Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 30 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
101,535 |
5,467 |
17,727 |
32,912 |
|
|
Highest price paid (per ordinary share): |
GBP 17.07 |
GBP 17.06 |
GBP 17.07 |
GBP 17.07 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.89 |
GBP 16.90 |
GBP 16.91 |
GBP 16.91 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 17.00 |
GBP 16.99 |
GBP 17.01 |
GBP 17.00 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,031,980 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,198,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
30/05/2022 |
08:00:44 |
1,703.50 |
354 |
LSE |
E0AQBpSAEW0y |
|
30/05/2022 |
08:06:26 |
1,704.00 |
111 |
CHIX |
2899474078628 |
|
30/05/2022 |
08:06:26 |
1,704.00 |
368 |
LSE |
E0AQBpSAEm8L |
|
30/05/2022 |
08:06:26 |
1,704.00 |
431 |
LSE |
E0AQBpSAEm8R |
|
30/05/2022 |
08:06:26 |
1,704.00 |
138 |
CHIX |
2899474078629 |
|
30/05/2022 |
08:06:26 |
1,704.00 |
162 |
CHIX |
2899474078630 |
|
30/05/2022 |
08:06:26 |
1,704.00 |
563 |
CHIX |
2899474078631 |
|
30/05/2022 |
08:06:26 |
1,703.00 |
222 |
LSE |
E0AQBpSAEm98 |
|
30/05/2022 |
08:06:26 |
1,703.00 |
52 |
LSE |
E0AQBpSAEm9I |
|
30/05/2022 |
08:06:26 |
1,702.50 |
218 |
LSE |
E0AQBpSAEm9z |
|
30/05/2022 |
08:06:26 |
1,702.50 |
18 |
CHIX |
2899474078632 |
|
30/05/2022 |
08:06:30 |
1,702.50 |
18 |
CHIX |
2899474078666 |
|
30/05/2022 |
08:06:30 |
1,702.50 |
182 |
LSE |
E0AQBpSAEmKW |
|
30/05/2022 |
08:11:45 |
1,705.00 |
217 |
LSE |
E0AQBpSAEvH1 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
345 |
LSE |
E0AQBpSAEvHE |
|
30/05/2022 |
08:11:45 |
1,704.50 |
400 |
LSE |
E0AQBpSAEvHG |
|
30/05/2022 |
08:11:45 |
1,704.50 |
170 |
LSE |
E0AQBpSAEvHK |
|
30/05/2022 |
08:11:45 |
1,704.50 |
129 |
LSE |
E0AQBpSAEvHX |
|
30/05/2022 |
08:11:45 |
1,704.50 |
165 |
BATE |
78364173368 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
22 |
BATE |
78364173369 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
275 |
CHIX |
2899474080537 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
37 |
CHIX |
2899474080538 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080539 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080540 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080541 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080542 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080543 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080544 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080545 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080546 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
24 |
CHIX |
2899474080547 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
22 |
BATE |
78364173370 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
22 |
BATE |
78364173371 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
22 |
BATE |
78364173372 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
22 |
BATE |
78364173373 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
22 |
BATE |
78364173374 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
22 |
BATE |
78364173375 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
22 |
BATE |
78364173376 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
22 |
BATE |
78364173377 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
11 |
BATE |
78364173378 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080548 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080549 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080550 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080551 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
44 |
CHIX |
2899474080552 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
40 |
CHIX |
2899474080553 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
18 |
BATE |
78364173379 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
30 |
CHIX |
2899474080554 |
|
30/05/2022 |
08:11:45 |
1,704.50 |
267 |
CHIX |
2899474080555 |
|
30/05/2022 |
08:13:32 |
1,700.00 |
278 |
LSE |
E0AQBpSAEzHU |
|
30/05/2022 |
08:13:38 |
1,700.00 |
386 |
LSE |
E0AQBpSAEzNi |
|
30/05/2022 |
08:19:04 |
1,703.00 |
289 |
CHIX |
2899474084404 |
|
30/05/2022 |
08:19:04 |
1,703.00 |
22 |
CHIX |
2899474084405 |
|
30/05/2022 |
08:19:04 |
1,703.00 |
318 |
LSE |
E0AQBpSAFA7a |
|
30/05/2022 |
08:19:04 |
1,703.00 |
46 |
LSE |
E0AQBpSAFA7c |
|
30/05/2022 |
08:19:04 |
1,703.00 |
252 |
CHIX |
2899474084406 |
|
30/05/2022 |
08:19:04 |
1,703.00 |
272 |
CHIX |
2899474084407 |
|
30/05/2022 |
08:19:04 |
1,703.00 |
256 |
LSE |
E0AQBpSAFA7h |
|
30/05/2022 |
08:19:04 |
1,703.00 |
300 |
LSE |
E0AQBpSAFA7j |
|
30/05/2022 |
08:27:38 |
1,698.00 |
244 |
AQUIS |
6113 |
|
30/05/2022 |
08:28:19 |
1,698.00 |
218 |
AQUIS |
6249 |
|
30/05/2022 |
08:29:03 |
1,698.00 |
191 |
LSE |
E0AQBpSAFOg2 |
|
30/05/2022 |
08:29:03 |
1,698.00 |
39 |
LSE |
E0AQBpSAFOg4 |
|
30/05/2022 |
08:29:56 |
1,697.50 |
196 |
LSE |
E0AQBpSAFPku |
|
30/05/2022 |
08:29:56 |
1,697.50 |
36 |
LSE |
E0AQBpSAFPkw |
|
30/05/2022 |
08:31:19 |
1,698.00 |
220 |
AQUIS |
6874 |
|
30/05/2022 |
08:31:19 |
1,697.50 |
65 |
CHIX |
2899474089735 |
|
30/05/2022 |
08:31:19 |
1,697.50 |
291 |
LSE |
E0AQBpSAFSJ0 |
|
30/05/2022 |
08:31:19 |
1,697.50 |
214 |
LSE |
E0AQBpSAFSJ2 |
|
30/05/2022 |
08:31:19 |
1,697.50 |
139 |
BATE |
78364178375 |
|
30/05/2022 |
08:31:19 |
1,697.50 |
161 |
CHIX |
2899474089736 |
|
30/05/2022 |
08:31:19 |
1,697.50 |
39 |
CHIX |
2899474089737 |
|
30/05/2022 |
08:34:24 |
1,699.50 |
242 |
LSE |
E0AQBpSAFVWO |
|
30/05/2022 |
08:34:24 |
1,699.50 |
220 |
CHIX |
2899474090792 |
|
30/05/2022 |
08:34:24 |
1,699.50 |
116 |
BATE |
78364178969 |
|
30/05/2022 |
08:36:37 |
1,700.00 |
234 |
LSE |
E0AQBpSAFY9j |
|
30/05/2022 |
08:37:13 |
1,699.50 |
227 |
LSE |
E0AQBpSAFYtj |
|
30/05/2022 |
08:37:13 |
1,699.50 |
191 |
CHIX |
2899474091808 |
|
30/05/2022 |
08:37:13 |
1,699.50 |
109 |
BATE |
78364179626 |
|
30/05/2022 |
08:37:13 |
1,699.50 |
15 |
CHIX |
2899474091809 |
|
30/05/2022 |
08:37:13 |
1,699.50 |
61 |
CHIX |
2899474091810 |
|
30/05/2022 |
08:38:05 |
1,699.00 |
100 |
BATE |
78364179838 |
|
30/05/2022 |
08:38:05 |
1,699.00 |
365 |
LSE |
E0AQBpSAFZnm |
|
30/05/2022 |
08:38:05 |
1,699.00 |
93 |
LSE |
E0AQBpSAFZno |
|
30/05/2022 |
08:41:41 |
1,699.00 |
38 |
BATE |
78364180619 |
|
30/05/2022 |
08:41:41 |
1,699.00 |
195 |
BATE |
78364180620 |
|
30/05/2022 |
08:42:39 |
1,699.50 |
85 |
LSE |
E0AQBpSAFeo0 |
|
30/05/2022 |
08:42:39 |
1,699.50 |
134 |
LSE |
E0AQBpSAFeo6 |
|
30/05/2022 |
08:42:52 |
1,699.00 |
336 |
LSE |
E0AQBpSAFf0f |
|
30/05/2022 |
08:42:52 |
1,699.00 |
67 |
LSE |
E0AQBpSAFf0h |
|
30/05/2022 |
08:42:52 |
1,699.00 |
43 |
LSE |
E0AQBpSAFf0l |
|
30/05/2022 |
08:42:52 |
1,699.00 |
203 |
LSE |
E0AQBpSAFf0p |
|
30/05/2022 |
08:42:52 |
1,699.00 |
200 |
LSE |
E0AQBpSAFf0r |
|
30/05/2022 |
08:42:52 |
1,699.00 |
46 |
LSE |
E0AQBpSAFf0t |
|
30/05/2022 |
08:42:52 |
1,699.00 |
203 |
LSE |
E0AQBpSAFf0z |
|
30/05/2022 |
08:42:52 |
1,699.00 |
25 |
LSE |
E0AQBpSAFf13 |
|
30/05/2022 |
08:42:52 |
1,698.50 |
108 |
LSE |
E0AQBpSAFf1P |
|
30/05/2022 |
08:42:53 |
1,698.50 |
95 |
LSE |
E0AQBpSAFf35 |
|
30/05/2022 |
08:42:53 |
1,698.50 |
13 |
LSE |
E0AQBpSAFf3C |
|
30/05/2022 |
08:42:53 |
1,698.50 |
210 |
LSE |
E0AQBpSAFf3E |
|
30/05/2022 |
08:42:53 |
1,698.50 |
216 |
LSE |
E0AQBpSAFf3G |
|
30/05/2022 |
08:42:53 |
1,698.50 |
103 |
BATE |
78364180852 |
|
30/05/2022 |
08:42:53 |
1,698.50 |
70 |
BATE |
78364180853 |
|
30/05/2022 |
08:42:53 |
1,698.50 |
196 |
CHIX |
2899474093846 |
|
30/05/2022 |
08:42:53 |
1,698.50 |
85 |
CHIX |
2899474093847 |
|
30/05/2022 |
08:42:53 |
1,698.50 |
10 |
CHIX |
2899474093851 |
|
30/05/2022 |
08:42:53 |
1,698.50 |
100 |
CHIX |
2899474093852 |
|
30/05/2022 |
08:42:53 |
1,698.50 |
33 |
BATE |
78364180854 |
|
30/05/2022 |
08:42:53 |
1,698.50 |
57 |
CHIX |
2899474093853 |
|
30/05/2022 |
08:42:53 |
1,698.50 |
57 |
BATE |
78364180855 |
|
30/05/2022 |
08:52:02 |
1,699.00 |
20 |
AQUIS |
10133 |
|
30/05/2022 |
08:52:02 |
1,699.00 |
22 |
BATE |
78364182741 |
|
30/05/2022 |
08:52:02 |
1,699.00 |
44 |
CHIX |
2899474097040 |
|
30/05/2022 |
08:53:49 |
1,699.00 |
261 |
LSE |
E0AQBpSAFphP |
|
30/05/2022 |
08:54:03 |
1,699.00 |
183 |
AQUIS |
10476 |
|
30/05/2022 |
08:54:03 |
1,699.00 |
249 |
AQUIS |
10477 |
|
30/05/2022 |
08:54:45 |
1,699.00 |
59 |
LSE |
E0AQBpSAFqRd |
|
30/05/2022 |
08:55:19 |
1,699.50 |
8 |
LSE |
E0AQBpSAFrAz |
|
30/05/2022 |
08:55:19 |
1,699.50 |
13 |
LSE |
E0AQBpSAFrB1 |
|
30/05/2022 |
08:55:19 |
1,699.50 |
97 |
LSE |
E0AQBpSAFrB3 |
|
30/05/2022 |
08:55:19 |
1,699.50 |
110 |
LSE |
E0AQBpSAFrB5 |
|
30/05/2022 |
08:55:42 |
1,699.50 |
7 |
LSE |
E0AQBpSAFrT5 |
|
30/05/2022 |
08:55:42 |
1,699.50 |
101 |
LSE |
E0AQBpSAFrT7 |
|
30/05/2022 |
08:55:42 |
1,699.50 |
64 |
LSE |
E0AQBpSAFrT9 |
|
30/05/2022 |
08:55:42 |
1,699.50 |
65 |
LSE |
E0AQBpSAFrTB |
|
30/05/2022 |
08:57:09 |
1,699.00 |
461 |
LSE |
E0AQBpSAFsiX |
|
30/05/2022 |
08:57:51 |
1,698.50 |
16 |
AQUIS |
11025 |
|
30/05/2022 |
08:57:51 |
1,698.50 |
173 |
CHIX |
2899474099200 |
|
30/05/2022 |
08:57:51 |
1,698.50 |
126 |
BATE |
78364183919 |
|
30/05/2022 |
08:57:51 |
1,698.50 |
67 |
CHIX |
2899474099201 |
|
30/05/2022 |
08:57:51 |
1,698.50 |
238 |
LSE |
E0AQBpSAFtUU |
|
30/05/2022 |
08:57:51 |
1,698.50 |
73 |
LSE |
E0AQBpSAFtUf |
|
30/05/2022 |
08:57:51 |
1,698.50 |
192 |
LSE |
E0AQBpSAFtUj |
|
30/05/2022 |
08:57:51 |
1,698.50 |
54 |
BATE |
78364183920 |
|
30/05/2022 |
09:01:50 |
1,701.00 |
208 |
LSE |
E0AQBpSAFxod |
|
30/05/2022 |
09:03:02 |
1,701.00 |
93 |
AQUIS |
11743 |
|
30/05/2022 |
09:03:02 |
1,701.00 |
229 |
LSE |
E0AQBpSAFzhh |
|
30/05/2022 |
09:03:02 |
1,701.00 |
400 |
LSE |
E0AQBpSAFzhj |
|
30/05/2022 |
09:03:02 |
1,701.00 |
234 |
LSE |
E0AQBpSAFzhl |
|
30/05/2022 |
09:03:03 |
1,701.00 |
400 |
LSE |
E0AQBpSAFziL |
|
30/05/2022 |
09:03:03 |
1,701.00 |
45 |
LSE |
E0AQBpSAFziS |
|
30/05/2022 |
09:03:03 |
1,701.00 |
432 |
LSE |
E0AQBpSAFziZ |
|
30/05/2022 |
09:04:33 |
1,699.50 |
479 |
LSE |
E0AQBpSAG1So |
|
30/05/2022 |
09:04:33 |
1,699.50 |
426 |
LSE |
E0AQBpSAG1Ss |
|
30/05/2022 |
09:13:04 |
1,704.00 |
1 |
LSE |
E0AQBpSAGAge |
|
30/05/2022 |
09:13:04 |
1,704.00 |
1 |
LSE |
E0AQBpSAGAgg |
|
30/05/2022 |
09:13:04 |
1,704.00 |
16 |
LSE |
E0AQBpSAGAgi |
|
30/05/2022 |
09:13:04 |
1,704.00 |
9 |
LSE |
E0AQBpSAGAgk |
|
30/05/2022 |
09:13:04 |
1,704.00 |
124 |
LSE |
E0AQBpSAGAgm |
|
30/05/2022 |
09:13:04 |
1,704.00 |
57 |
LSE |
E0AQBpSAGAgo |
|
30/05/2022 |
09:13:45 |
1,704.00 |
20 |
LSE |
E0AQBpSAGB9G |
|
30/05/2022 |
09:13:45 |
1,704.00 |
86 |
LSE |
E0AQBpSAGB9I |
|
30/05/2022 |
09:13:45 |
1,704.00 |
17 |
LSE |
E0AQBpSAGB9K |
|
30/05/2022 |
09:13:45 |
1,704.00 |
95 |
LSE |
E0AQBpSAGB9M |
|
30/05/2022 |
09:14:45 |
1,704.00 |
194 |
LSE |
E0AQBpSAGBk9 |
|
30/05/2022 |
09:14:45 |
1,704.00 |
33 |
LSE |
E0AQBpSAGBkB |
|
30/05/2022 |
09:16:20 |
1,704.50 |
340 |
LSE |
E0AQBpSAGDMr |
|
30/05/2022 |
09:16:20 |
1,704.50 |
60 |
LSE |
E0AQBpSAGDMt |
|
30/05/2022 |
09:16:20 |
1,704.50 |
226 |
LSE |
E0AQBpSAGDMv |
|
30/05/2022 |
09:16:20 |
1,704.50 |
143 |
LSE |
E0AQBpSAGDMx |
|
30/05/2022 |
09:16:20 |
1,704.50 |
101 |
LSE |
E0AQBpSAGDN7 |
|
30/05/2022 |
09:16:20 |
1,704.50 |
138 |
LSE |
E0AQBpSAGDNA |
|
30/05/2022 |
09:16:20 |
1,704.50 |
68 |
BATE |
78364187787 |
|
30/05/2022 |
09:16:20 |
1,704.50 |
68 |
BATE |
78364187788 |
|
30/05/2022 |
09:16:20 |
1,704.50 |
44 |
BATE |
78364187789 |
|
30/05/2022 |
09:20:22 |
1,705.50 |
55 |
BATE |
78364188566 |
|
30/05/2022 |
09:20:22 |
1,705.50 |
55 |
CHIX |
2899474108577 |
|
30/05/2022 |
09:20:22 |
1,705.50 |
1 |
CHIX |
2899474108578 |
|
30/05/2022 |
09:20:22 |
1,705.50 |
65 |
CHIX |
2899474108579 |
|
30/05/2022 |
09:20:22 |
1,705.50 |
2 |
CHIX |
2899474108580 |
|
30/05/2022 |
09:21:32 |
1,705.50 |
251 |
CHIX |
2899474108949 |
|
30/05/2022 |
09:22:58 |
1,706.00 |
218 |
LSE |
E0AQBpSAGKEn |
|
30/05/2022 |
09:22:58 |
1,706.00 |
450 |
LSE |
E0AQBpSAGKEr |
|
30/05/2022 |
09:22:58 |
1,706.00 |
214 |
LSE |
E0AQBpSAGKEz |
|
30/05/2022 |
09:22:58 |
1,706.00 |
264 |
LSE |
E0AQBpSAGKF4 |
|
30/05/2022 |
09:22:58 |
1,706.00 |
450 |
LSE |
E0AQBpSAGKF6 |
|
30/05/2022 |
09:22:58 |
1,706.00 |
174 |
LSE |
E0AQBpSAGKF8 |
|
30/05/2022 |
09:22:58 |
1,705.50 |
240 |
LSE |
E0AQBpSAGKFi |
|
30/05/2022 |
09:22:58 |
1,705.50 |
113 |
LSE |
E0AQBpSAGKFn |
|
30/05/2022 |
09:22:58 |
1,705.50 |
28 |
LSE |
E0AQBpSAGKFp |
|
30/05/2022 |
09:22:58 |
1,705.50 |
124 |
LSE |
E0AQBpSAGKFs |
|
30/05/2022 |
09:22:58 |
1,705.50 |
234 |
LSE |
E0AQBpSAGKFu |
|
30/05/2022 |
09:26:59 |
1,703.50 |
504 |
CHIX |
2899474111052 |
|
30/05/2022 |
09:26:59 |
1,703.50 |
519 |
BATE |
78364189987 |
|
30/05/2022 |
09:35:38 |
1,705.50 |
100 |
BATE |
78364191412 |
|
30/05/2022 |
09:36:32 |
1,706.00 |
194 |
CHIX |
2899474113904 |
|
30/05/2022 |
09:36:32 |
1,705.50 |
199 |
LSE |
E0AQBpSAGViX |
|
30/05/2022 |
09:36:32 |
1,706.00 |
25 |
CHIX |
2899474113905 |
|
30/05/2022 |
09:36:32 |
1,705.50 |
328 |
BATE |
78364191529 |
|
30/05/2022 |
09:38:22 |
1,705.00 |
467 |
BATE |
78364191866 |
|
30/05/2022 |
09:41:30 |
1,705.50 |
219 |
AQUIS |
18081 |
|
30/05/2022 |
09:42:28 |
1,705.50 |
1 |
CHIX |
2899474115930 |
|
30/05/2022 |
09:42:28 |
1,705.50 |
2 |
CHIX |
2899474115931 |
|
30/05/2022 |
09:42:28 |
1,705.50 |
203 |
CHIX |
2899474115932 |
|
30/05/2022 |
09:43:12 |
1,705.50 |
2 |
CHIX |
2899474116175 |
|
30/05/2022 |
09:43:26 |
1,705.50 |
3 |
CHIX |
2899474116266 |
|
30/05/2022 |
09:43:26 |
1,705.50 |
74 |
BATE |
78364192786 |
|
30/05/2022 |
09:43:26 |
1,705.50 |
8 |
LSE |
E0AQBpSAGcEA |
|
30/05/2022 |
09:43:26 |
1,705.50 |
18 |
LSE |
E0AQBpSAGcEC |
|
30/05/2022 |
09:43:26 |
1,705.50 |
133 |
LSE |
E0AQBpSAGcEE |
|
30/05/2022 |
09:45:04 |
1,705.50 |
40 |
BATE |
78364193090 |
|
30/05/2022 |
09:45:06 |
1,705.50 |
184 |
BATE |
78364193100 |
|
30/05/2022 |
09:45:20 |
1,705.50 |
210 |
LSE |
E0AQBpSAGdlp |
|
30/05/2022 |
09:48:09 |
1,705.50 |
246 |
LSE |
E0AQBpSAGfch |
|
30/05/2022 |
09:48:09 |
1,705.50 |
118 |
BATE |
78364193514 |
|
30/05/2022 |
09:48:09 |
1,705.50 |
224 |
CHIX |
2899474117562 |
|
30/05/2022 |
09:48:09 |
1,705.50 |
28 |
AQUIS |
19045 |
|
30/05/2022 |
09:48:34 |
1,706.00 |
142 |
LSE |
E0AQBpSAGfxO |
|
30/05/2022 |
09:48:34 |
1,706.00 |
20 |
LSE |
E0AQBpSAGfxQ |
|
30/05/2022 |
09:48:34 |
1,706.00 |
34 |
LSE |
E0AQBpSAGfxS |
|
30/05/2022 |
09:48:34 |
1,706.00 |
47 |
LSE |
E0AQBpSAGfxU |
|
30/05/2022 |
09:49:28 |
1,706.00 |
87 |
LSE |
E0AQBpSAGgX8 |
|
30/05/2022 |
09:49:28 |
1,706.00 |
14 |
LSE |
E0AQBpSAGgXA |
|
30/05/2022 |
09:49:28 |
1,706.00 |
113 |
LSE |
E0AQBpSAGgXC |
|
30/05/2022 |
09:51:02 |
1,707.00 |
66 |
CHIX |
2899474118401 |
|
30/05/2022 |
09:51:02 |
1,707.00 |
3 |
CHIX |
2899474118402 |
|
30/05/2022 |
09:51:02 |
1,707.00 |
2 |
CHIX |
2899474118403 |
|
30/05/2022 |
09:51:02 |
1,707.00 |
67 |
CHIX |
2899474118404 |
|
30/05/2022 |
09:51:43 |
1,707.00 |
231 |
CHIX |
2899474118675 |
|
30/05/2022 |
09:51:43 |
1,707.00 |
8 |
CHIX |
2899474118676 |
|
30/05/2022 |
09:51:43 |
1,706.50 |
239 |
BATE |
78364194143 |
|
30/05/2022 |
09:54:17 |
1,707.00 |
76 |
LSE |
E0AQBpSAGk9t |
|
30/05/2022 |
09:54:54 |
1,706.50 |
217 |
CHIX |
2899474119663 |
|
30/05/2022 |
09:55:04 |
1,705.50 |
209 |
BATE |
78364194689 |
|
30/05/2022 |
09:57:52 |
1,705.00 |
38 |
CHIX |
2899474120623 |
|
30/05/2022 |
09:57:52 |
1,705.00 |
208 |
CHIX |
2899474120624 |
|
30/05/2022 |
09:59:41 |
1,705.00 |
211 |
CHIX |
2899474121081 |
|
30/05/2022 |
09:59:52 |
1,704.00 |
244 |
LSE |
E0AQBpSAGoVS |
|
30/05/2022 |
09:59:52 |
1,704.00 |
222 |
CHIX |
2899474121165 |
|
30/05/2022 |
09:59:52 |
1,704.00 |
117 |
BATE |
78364195492 |
|
30/05/2022 |
09:59:52 |
1,704.00 |
60 |
CHIX |
2899474121167 |
|
30/05/2022 |
09:59:52 |
1,704.00 |
5 |
LSE |
E0AQBpSAGoVx |
|
30/05/2022 |
10:03:45 |
1,703.50 |
27 |
BATE |
78364196100 |
|
30/05/2022 |
10:05:22 |
1,704.00 |
104 |
BATE |
78364196322 |
|
30/05/2022 |
10:05:22 |
1,704.00 |
140 |
LSE |
E0AQBpSAGt0i |
|
30/05/2022 |
10:05:22 |
1,704.00 |
35 |
LSE |
E0AQBpSAGt0k |
|
30/05/2022 |
10:05:22 |
1,704.00 |
572 |
LSE |
E0AQBpSAGt0w |
|
30/05/2022 |
10:05:22 |
1,704.00 |
35 |
LSE |
E0AQBpSAGt0z |
|
30/05/2022 |
10:05:22 |
1,704.00 |
267 |
LSE |
E0AQBpSAGt11 |
|
30/05/2022 |
10:05:22 |
1,704.00 |
35 |
LSE |
E0AQBpSAGt13 |
|
30/05/2022 |
10:05:51 |
1,704.00 |
51 |
CHIX |
2899474122889 |
|
30/05/2022 |
10:08:28 |
1,704.00 |
237 |
LSE |
E0AQBpSAGwnd |
|
30/05/2022 |
10:08:28 |
1,704.00 |
441 |
LSE |
E0AQBpSAGwnf |
|
30/05/2022 |
10:08:28 |
1,704.00 |
165 |
CHIX |
2899474124018 |
|
30/05/2022 |
10:08:28 |
1,704.00 |
113 |
BATE |
78364196975 |
|
30/05/2022 |
10:08:28 |
1,704.00 |
63 |
AQUIS |
22634 |
|
30/05/2022 |
10:14:19 |
1,705.50 |
227 |
LSE |
E0AQBpSAH0xA |
|
30/05/2022 |
10:14:19 |
1,705.50 |
30 |
LSE |
E0AQBpSAH0xa |
|
30/05/2022 |
10:14:19 |
1,705.50 |
247 |
LSE |
E0AQBpSAH0xW |
|
30/05/2022 |
10:14:19 |
1,705.50 |
453 |
LSE |
E0AQBpSAH0xY |
|
30/05/2022 |
10:14:19 |
1,705.50 |
116 |
LSE |
E0AQBpSAH0xc |
|
30/05/2022 |
10:14:19 |
1,705.50 |
302 |
LSE |
E0AQBpSAH0xe |
|
30/05/2022 |
10:24:24 |
1,705.00 |
61 |
LSE |
E0AQBpSAH8tV |
|
30/05/2022 |
10:29:19 |
1,705.50 |
92 |
LSE |
E0AQBpSAHCuq |
|
30/05/2022 |
10:29:19 |
1,705.50 |
92 |
CHIX |
2899474130291 |
|
30/05/2022 |
10:30:36 |
1,706.50 |
66 |
CHIX |
2899474130681 |
|
30/05/2022 |
10:30:36 |
1,706.50 |
213 |
CHIX |
2899474130682 |
|
30/05/2022 |
10:30:36 |
1,706.50 |
147 |
BATE |
78364200668 |
|
30/05/2022 |
10:30:36 |
1,706.50 |
213 |
CHIX |
2899474130683 |
|
30/05/2022 |
10:30:36 |
1,706.50 |
147 |
BATE |
78364200669 |
|
30/05/2022 |
10:30:36 |
1,706.50 |
34 |
BATE |
78364200670 |
|
30/05/2022 |
10:31:01 |
1,707.00 |
24 |
LSE |
E0AQBpSAHEDY |
|
30/05/2022 |
10:31:01 |
1,707.00 |
395 |
LSE |
E0AQBpSAHEDe |
|
30/05/2022 |
10:31:01 |
1,707.00 |
395 |
LSE |
E0AQBpSAHEDi |
|
30/05/2022 |
10:31:01 |
1,707.00 |
24 |
LSE |
E0AQBpSAHEDo |
|
30/05/2022 |
10:31:01 |
1,707.00 |
14 |
LSE |
E0AQBpSAHEDq |
|
30/05/2022 |
10:31:01 |
1,706.50 |
426 |
LSE |
E0AQBpSAHEEV |
|
30/05/2022 |
10:31:01 |
1,706.50 |
299 |
LSE |
E0AQBpSAHEEX |
|
30/05/2022 |
10:32:46 |
1,706.50 |
36 |
LSE |
E0AQBpSAHFIJ |
|
30/05/2022 |
10:32:46 |
1,706.50 |
52 |
LSE |
E0AQBpSAHFIQ |
|
30/05/2022 |
10:32:46 |
1,706.50 |
394 |
LSE |
E0AQBpSAHFIc |
|
30/05/2022 |
10:32:46 |
1,706.50 |
495 |
LSE |
E0AQBpSAHFIe |
|
30/05/2022 |
10:32:46 |
1,706.50 |
156 |
LSE |
E0AQBpSAHFIl |
|
30/05/2022 |
10:34:19 |
1,704.50 |
525 |
CHIX |
2899474131873 |
|
30/05/2022 |
10:39:09 |
1,703.00 |
64 |
BATE |
78364202169 |
|
30/05/2022 |
10:43:21 |
1,706.50 |
48 |
LSE |
E0AQBpSAHMG4 |
|
30/05/2022 |
10:43:21 |
1,706.50 |
164 |
LSE |
E0AQBpSAHMGA |
|
30/05/2022 |
10:43:21 |
1,706.00 |
396 |
LSE |
E0AQBpSAHMGH |
|
30/05/2022 |
10:43:21 |
1,706.00 |
18 |
LSE |
E0AQBpSAHMGN |
|
30/05/2022 |
10:43:21 |
1,706.00 |
172 |
LSE |
E0AQBpSAHMGQ |
|
30/05/2022 |
10:43:21 |
1,706.00 |
15 |
LSE |
E0AQBpSAHMGV |
|
30/05/2022 |
10:46:28 |
1,705.50 |
101 |
BATE |
78364203394 |
|
30/05/2022 |
10:46:28 |
1,705.50 |
191 |
CHIX |
2899474135430 |
|
30/05/2022 |
10:46:28 |
1,705.50 |
211 |
LSE |
E0AQBpSAHNlk |
|
30/05/2022 |
10:46:28 |
1,705.00 |
410 |
CHIX |
2899474135436 |
|
30/05/2022 |
10:46:28 |
1,705.50 |
56 |
LSE |
E0AQBpSAHNm8 |
|
30/05/2022 |
10:51:38 |
1,706.50 |
78 |
BATE |
78364204281 |
|
30/05/2022 |
10:51:38 |
1,706.50 |
42 |
BATE |
78364204282 |
|
30/05/2022 |
10:52:14 |
1,706.50 |
53 |
BATE |
78364204377 |
|
30/05/2022 |
10:52:42 |
1,706.50 |
104 |
BATE |
78364204452 |
|
30/05/2022 |
10:52:46 |
1,705.00 |
351 |
LSE |
E0AQBpSAHS48 |
|
30/05/2022 |
10:52:46 |
1,705.00 |
108 |
LSE |
E0AQBpSAHS4F |
|
30/05/2022 |
10:52:46 |
1,705.00 |
423 |
LSE |
E0AQBpSAHS4H |
|
30/05/2022 |
10:52:46 |
1,705.00 |
301 |
LSE |
E0AQBpSAHS4J |
|
30/05/2022 |
10:52:46 |
1,705.00 |
176 |
LSE |
E0AQBpSAHS4N |
|
30/05/2022 |
10:53:32 |
1,704.00 |
61 |
CHIX |
2899474137439 |
|
30/05/2022 |
10:56:33 |
1,705.50 |
466 |
LSE |
E0AQBpSAHU7c |
|
30/05/2022 |
10:56:33 |
1,705.50 |
466 |
LSE |
E0AQBpSAHU7u |
|
30/05/2022 |
10:56:34 |
1,705.50 |
141 |
LSE |
E0AQBpSAHU8M |
|
30/05/2022 |
10:56:42 |
1,705.50 |
25 |
LSE |
E0AQBpSAHUFY |
|
30/05/2022 |
10:56:42 |
1,705.50 |
300 |
LSE |
E0AQBpSAHUFa |
|
30/05/2022 |
10:56:42 |
1,705.50 |
23 |
LSE |
E0AQBpSAHUFg |
|
30/05/2022 |
10:56:42 |
1,705.50 |
144 |
LSE |
E0AQBpSAHUFi |
|
30/05/2022 |
10:59:51 |
1,704.50 |
510 |
LSE |
E0AQBpSAHWKc |
|
30/05/2022 |
11:09:06 |
1,703.50 |
428 |
BATE |
78364207045 |
|
30/05/2022 |
11:09:06 |
1,703.50 |
431 |
LSE |
E0AQBpSAHcrx |
|
30/05/2022 |
11:09:06 |
1,703.00 |
140 |
BATE |
78364207047 |
|
30/05/2022 |
11:13:50 |
1,705.00 |
101 |
LSE |
E0AQBpSAHgRl |
|
30/05/2022 |
11:13:50 |
1,705.00 |
116 |
LSE |
E0AQBpSAHgRn |
|
30/05/2022 |
11:13:50 |
1,705.00 |
7 |
LSE |
E0AQBpSAHgRp |
|
30/05/2022 |
11:14:48 |
1,705.00 |
1 |
CHIX |
2899474143136 |
|
30/05/2022 |
11:14:48 |
1,705.00 |
4 |
CHIX |
2899474143137 |
|
30/05/2022 |
11:14:48 |
1,705.00 |
204 |
CHIX |
2899474143138 |
|
30/05/2022 |
11:15:49 |
1,705.00 |
3 |
CHIX |
2899474143430 |
|
30/05/2022 |
11:15:49 |
1,705.00 |
1 |
BATE |
78364208052 |
|
30/05/2022 |
11:19:11 |
1,706.50 |
48 |
CHIX |
2899474144346 |
|
30/05/2022 |
11:19:12 |
1,706.50 |
3 |
CHIX |
2899474144349 |
|
30/05/2022 |
11:20:22 |
1,706.00 |
145 |
BATE |
78364208714 |
|
30/05/2022 |
11:20:22 |
1,706.00 |
349 |
CHIX |
2899474144672 |
|
30/05/2022 |
11:20:22 |
1,706.00 |
443 |
CHIX |
2899474144673 |
|
30/05/2022 |
11:20:22 |
1,706.00 |
384 |
LSE |
E0AQBpSAHlET |
|
30/05/2022 |
11:20:22 |
1,706.00 |
38 |
BATE |
78364208715 |
|
30/05/2022 |
11:21:27 |
1,705.50 |
233 |
LSE |
E0AQBpSAHlyl |
|
30/05/2022 |
11:22:25 |
1,705.50 |
230 |
LSE |
E0AQBpSAHmbb |
|
30/05/2022 |
11:22:25 |
1,705.50 |
370 |
LSE |
E0AQBpSAHmbd |
|
30/05/2022 |
11:22:25 |
1,705.50 |
90 |
LSE |
E0AQBpSAHmbf |
|
30/05/2022 |
11:22:25 |
1,705.50 |
457 |
LSE |
E0AQBpSAHmbh |
|
30/05/2022 |
11:22:25 |
1,705.50 |
445 |
LSE |
E0AQBpSAHmbj |
|
30/05/2022 |
11:28:23 |
1,705.50 |
329 |
LSE |
E0AQBpSAHqEy |
|
30/05/2022 |
11:30:07 |
1,705.00 |
54 |
AQUIS |
34267 |
|
30/05/2022 |
11:30:07 |
1,705.00 |
97 |
BATE |
78364210401 |
|
30/05/2022 |
11:30:07 |
1,705.00 |
451 |
BATE |
78364210402 |
|
30/05/2022 |
11:30:07 |
1,705.00 |
185 |
CHIX |
2899474147629 |
|
30/05/2022 |
11:30:07 |
1,705.00 |
204 |
LSE |
E0AQBpSAHrBE |
|
30/05/2022 |
11:30:07 |
1,704.50 |
123 |
BATE |
78364210403 |
|
30/05/2022 |
11:30:07 |
1,704.50 |
10 |
BATE |
78364210404 |
|
30/05/2022 |
11:30:07 |
1,704.50 |
11 |
BATE |
78364210405 |
|
30/05/2022 |
11:30:07 |
1,704.50 |
312 |
BATE |
78364210406 |
|
30/05/2022 |
11:33:09 |
1,702.00 |
79 |
BATE |
78364210912 |
|
30/05/2022 |
11:33:09 |
1,702.00 |
393 |
BATE |
78364210913 |
|
30/05/2022 |
11:35:24 |
1,700.50 |
56 |
CHIX |
2899474149189 |
|
30/05/2022 |
11:41:46 |
1,700.50 |
189 |
LSE |
E0AQBpSAHzqO |
|
30/05/2022 |
11:41:46 |
1,700.50 |
235 |
LSE |
E0AQBpSAHzqU |
|
30/05/2022 |
11:41:46 |
1,700.00 |
304 |
CHIX |
2899474151073 |
|
30/05/2022 |
11:45:25 |
1,700.50 |
34 |
LSE |
E0AQBpSAI3Db |
|
30/05/2022 |
11:45:25 |
1,700.50 |
86 |
LSE |
E0AQBpSAI3Dd |
|
30/05/2022 |
11:45:25 |
1,700.50 |
70 |
LSE |
E0AQBpSAI3DZ |
|
30/05/2022 |
11:46:29 |
1,700.50 |
109 |
LSE |
E0AQBpSAI45r |
|
30/05/2022 |
11:48:26 |
1,701.00 |
418 |
LSE |
E0AQBpSAI5ON |
|
30/05/2022 |
11:48:59 |
1,701.00 |
96 |
BATE |
78364213652 |
|
30/05/2022 |
11:48:59 |
1,701.00 |
73 |
CHIX |
2899474153340 |
|
30/05/2022 |
11:48:59 |
1,701.00 |
43 |
CHIX |
2899474153341 |
|
30/05/2022 |
11:50:00 |
1,701.00 |
21 |
CHIX |
2899474153661 |
|
30/05/2022 |
11:50:00 |
1,701.00 |
47 |
CHIX |
2899474153662 |
|
30/05/2022 |
11:50:00 |
1,701.00 |
9 |
LSE |
E0AQBpSAI6QS |
|
30/05/2022 |
11:50:10 |
1,700.50 |
259 |
LSE |
E0AQBpSAI6Za |
|
30/05/2022 |
11:50:10 |
1,700.50 |
228 |
LSE |
E0AQBpSAI6ZY |
|
30/05/2022 |
11:50:10 |
1,700.50 |
428 |
CHIX |
2899474153747 |
|
30/05/2022 |
11:50:10 |
1,700.50 |
4 |
CHIX |
2899474153920 |
|
30/05/2022 |
11:54:59 |
1,701.50 |
23 |
LSE |
E0AQBpSAIA2A |
|
30/05/2022 |
11:54:59 |
1,701.50 |
67 |
LSE |
E0AQBpSAIA2C |
|
30/05/2022 |
11:54:59 |
1,701.50 |
86 |
LSE |
E0AQBpSAIA2E |
|
30/05/2022 |
11:54:59 |
1,701.50 |
19 |
LSE |
E0AQBpSAIA2G |
|
30/05/2022 |
11:54:59 |
1,701.50 |
23 |
LSE |
E0AQBpSAIA2I |
|
30/05/2022 |
11:55:59 |
1,701.50 |
120 |
LSE |
E0AQBpSAIAeV |
|
30/05/2022 |
11:55:59 |
1,701.50 |
127 |
LSE |
E0AQBpSAIAeX |
|
30/05/2022 |
11:57:28 |
1,701.50 |
15 |
LSE |
E0AQBpSAIBXc |
|
30/05/2022 |
11:57:28 |
1,701.50 |
119 |
LSE |
E0AQBpSAIBXe |
|
30/05/2022 |
11:57:28 |
1,701.50 |
34 |
LSE |
E0AQBpSAIBXg |
|
30/05/2022 |
11:57:28 |
1,701.50 |
74 |
LSE |
E0AQBpSAIBXi |
|
30/05/2022 |
11:58:34 |
1,701.50 |
83 |
LSE |
E0AQBpSAICVs |
|
30/05/2022 |
11:58:34 |
1,701.50 |
135 |
LSE |
E0AQBpSAICVu |
|
30/05/2022 |
11:59:32 |
1,701.50 |
34 |
LSE |
E0AQBpSAID3w |
|
30/05/2022 |
11:59:32 |
1,701.50 |
86 |
LSE |
E0AQBpSAID3y |
|
30/05/2022 |
11:59:32 |
1,701.50 |
93 |
LSE |
E0AQBpSAID40 |
|
30/05/2022 |
12:00:13 |
1,700.50 |
432 |
LSE |
E0AQBpSAIE25 |
|
30/05/2022 |
12:00:13 |
1,700.50 |
315 |
LSE |
E0AQBpSAIE29 |
|
30/05/2022 |
12:00:13 |
1,700.50 |
432 |
LSE |
E0AQBpSAIE2E |
|
30/05/2022 |
12:00:13 |
1,700.50 |
23 |
LSE |
E0AQBpSAIE2G |
|
30/05/2022 |
12:00:13 |
1,700.50 |
151 |
BATE |
78364215789 |
|
30/05/2022 |
12:00:13 |
1,700.50 |
286 |
CHIX |
2899474157482 |
|
30/05/2022 |
12:00:13 |
1,700.50 |
84 |
BATE |
78364215790 |
|
30/05/2022 |
12:06:40 |
1,700.50 |
276 |
LSE |
E0AQBpSAIINP |
|
30/05/2022 |
12:06:40 |
1,700.50 |
127 |
LSE |
E0AQBpSAIINS |
|
30/05/2022 |
12:06:40 |
1,700.50 |
127 |
LSE |
E0AQBpSAIINW |
|
30/05/2022 |
12:06:40 |
1,700.50 |
127 |
LSE |
E0AQBpSAIINb |
|
30/05/2022 |
12:06:40 |
1,700.50 |
276 |
LSE |
E0AQBpSAIINZ |
|
30/05/2022 |
12:06:40 |
1,700.50 |
343 |
LSE |
E0AQBpSAIINg |
|
30/05/2022 |
12:08:39 |
1,700.00 |
462 |
LSE |
E0AQBpSAIK1b |
|
30/05/2022 |
12:18:30 |
1,701.00 |
21 |
CHIX |
2899474163009 |
|
30/05/2022 |
12:19:28 |
1,701.50 |
8 |
LSE |
E0AQBpSAIRca |
|
30/05/2022 |
12:19:28 |
1,701.50 |
8 |
LSE |
E0AQBpSAIRcc |
|
30/05/2022 |
12:19:28 |
1,701.50 |
58 |
LSE |
E0AQBpSAIRce |
|
30/05/2022 |
12:19:28 |
1,701.50 |
372 |
LSE |
E0AQBpSAIRcg |
|
30/05/2022 |
12:19:28 |
1,701.50 |
8 |
LSE |
E0AQBpSAIRcY |
|
30/05/2022 |
12:20:26 |
1,701.00 |
20 |
LSE |
E0AQBpSAISl7 |
|
30/05/2022 |
12:20:26 |
1,701.00 |
576 |
LSE |
E0AQBpSAISl9 |
|
30/05/2022 |
12:20:26 |
1,701.00 |
12 |
AQUIS |
40512 |
|
30/05/2022 |
12:20:26 |
1,701.00 |
66 |
CHIX |
2899474163588 |
|
30/05/2022 |
12:20:26 |
1,701.00 |
286 |
BATE |
78364219490 |
|
30/05/2022 |
12:20:26 |
1,701.00 |
138 |
CHIX |
2899474163589 |
|
30/05/2022 |
12:20:26 |
1,701.00 |
542 |
CHIX |
2899474163590 |
|
30/05/2022 |
12:20:26 |
1,701.00 |
120 |
CHIX |
2899474163593 |
|
30/05/2022 |
12:20:26 |
1,701.00 |
26 |
CHIX |
2899474163594 |
|
30/05/2022 |
12:24:19 |
1,700.50 |
298 |
LSE |
E0AQBpSAIVKs |
|
30/05/2022 |
12:24:19 |
1,700.50 |
144 |
CHIX |
2899474164697 |
|
30/05/2022 |
12:27:05 |
1,700.00 |
211 |
BATE |
78364220590 |
|
30/05/2022 |
12:27:15 |
1,700.00 |
353 |
LSE |
E0AQBpSAIWyh |
|
30/05/2022 |
12:27:15 |
1,700.00 |
230 |
BATE |
78364220609 |
|
30/05/2022 |
12:29:54 |
1,698.00 |
200 |
AQUIS |
41508 |
|
30/05/2022 |
12:29:54 |
1,698.00 |
23 |
AQUIS |
41510 |
|
30/05/2022 |
12:32:14 |
1,697.50 |
208 |
BATE |
78364221427 |
|
30/05/2022 |
12:36:10 |
1,701.00 |
448 |
LSE |
E0AQBpSAIcPb |
|
30/05/2022 |
12:36:10 |
1,701.00 |
240 |
LSE |
E0AQBpSAIcPd |
|
30/05/2022 |
12:36:10 |
1,701.00 |
30 |
LSE |
E0AQBpSAIcPh |
|
30/05/2022 |
12:36:10 |
1,701.00 |
37 |
LSE |
E0AQBpSAIcPl |
|
30/05/2022 |
12:36:10 |
1,701.00 |
245 |
LSE |
E0AQBpSAIcPo |
|
30/05/2022 |
12:42:57 |
1,701.50 |
242 |
LSE |
E0AQBpSAIg6Y |
|
30/05/2022 |
12:43:57 |
1,701.50 |
9 |
LSE |
E0AQBpSAIgSh |
|
30/05/2022 |
12:43:57 |
1,701.50 |
11 |
LSE |
E0AQBpSAIgSj |
|
30/05/2022 |
12:43:57 |
1,701.50 |
27 |
LSE |
E0AQBpSAIgSl |
|
30/05/2022 |
12:44:11 |
1,701.50 |
242 |
CHIX |
2899474169870 |
|
30/05/2022 |
12:45:20 |
1,701.50 |
235 |
CHIX |
2899474170434 |
|
30/05/2022 |
12:45:22 |
1,701.00 |
460 |
LSE |
E0AQBpSAIhii |
|
30/05/2022 |
12:45:23 |
1,700.50 |
432 |
LSE |
E0AQBpSAIhjV |
|
30/05/2022 |
12:45:23 |
1,700.50 |
472 |
LSE |
E0AQBpSAIhjb |
|
30/05/2022 |
12:45:23 |
1,700.50 |
25 |
LSE |
E0AQBpSAIhjZ |
|
30/05/2022 |
12:45:23 |
1,700.50 |
465 |
CHIX |
2899474170511 |
|
30/05/2022 |
12:51:54 |
1,698.00 |
56 |
CHIX |
2899474172295 |
|
30/05/2022 |
12:54:45 |
1,698.00 |
300 |
CHIX |
2899474173027 |
|
30/05/2022 |
12:54:45 |
1,698.00 |
142 |
CHIX |
2899474173028 |
|
30/05/2022 |
12:56:52 |
1,698.00 |
311 |
CHIX |
2899474173579 |
|
30/05/2022 |
12:56:52 |
1,698.00 |
128 |
CHIX |
2899474173580 |
|
30/05/2022 |
12:59:33 |
1,698.50 |
70 |
BATE |
78364225928 |
|
30/05/2022 |
12:59:49 |
1,698.50 |
79 |
CHIX |
2899474174366 |
|
30/05/2022 |
12:59:49 |
1,698.50 |
20 |
LSE |
E0AQBpSAIrnY |
|
30/05/2022 |
13:01:42 |
1,699.00 |
158 |
AQUIS |
45350 |
|
30/05/2022 |
13:01:42 |
1,699.00 |
55 |
CHIX |
2899474174813 |
|
30/05/2022 |
13:01:42 |
1,699.00 |
142 |
LSE |
E0AQBpSAIstn |
|
30/05/2022 |
13:01:42 |
1,699.00 |
8 |
LSE |
E0AQBpSAIstp |
|
30/05/2022 |
13:01:42 |
1,699.00 |
119 |
LSE |
E0AQBpSAIstr |
|
30/05/2022 |
13:02:45 |
1,699.00 |
51 |
CHIX |
2899474175333 |
|
30/05/2022 |
13:02:45 |
1,699.00 |
169 |
CHIX |
2899474175334 |
|
30/05/2022 |
13:04:20 |
1,699.00 |
208 |
CHIX |
2899474175868 |
|
30/05/2022 |
13:05:31 |
1,699.00 |
176 |
LSE |
E0AQBpSAIwJs |
|
30/05/2022 |
13:05:31 |
1,699.00 |
47 |
LSE |
E0AQBpSAIwJu |
|
30/05/2022 |
13:05:31 |
1,699.00 |
181 |
LSE |
E0AQBpSAIwJw |
|
30/05/2022 |
13:05:45 |
1,699.00 |
233 |
LSE |
E0AQBpSAIwR7 |
|
30/05/2022 |
13:05:45 |
1,699.00 |
342 |
LSE |
E0AQBpSAIwR9 |
|
30/05/2022 |
13:05:45 |
1,699.00 |
98 |
LSE |
E0AQBpSAIwRB |
|
30/05/2022 |
13:05:45 |
1,699.00 |
198 |
BATE |
78364227026 |
|
30/05/2022 |
13:05:45 |
1,699.00 |
376 |
CHIX |
2899474176280 |
|
30/05/2022 |
13:05:45 |
1,699.00 |
110 |
CHIX |
2899474176281 |
|
30/05/2022 |
13:11:03 |
1,698.50 |
218 |
CHIX |
2899474177854 |
|
30/05/2022 |
13:11:03 |
1,698.50 |
82 |
CHIX |
2899474177855 |
|
30/05/2022 |
13:11:03 |
1,698.50 |
128 |
CHIX |
2899474177856 |
|
30/05/2022 |
13:11:03 |
1,698.50 |
435 |
LSE |
E0AQBpSAIzip |
|
30/05/2022 |
13:11:03 |
1,698.50 |
80 |
LSE |
E0AQBpSAIzit |
|
30/05/2022 |
13:11:03 |
1,698.50 |
89 |
LSE |
E0AQBpSAIziz |
|
30/05/2022 |
13:11:03 |
1,698.50 |
65 |
LSE |
E0AQBpSAIzj1 |
|
30/05/2022 |
13:11:03 |
1,698.50 |
35 |
LSE |
E0AQBpSAIzj3 |
|
30/05/2022 |
13:11:03 |
1,698.50 |
100 |
LSE |
E0AQBpSAIzj6 |
|
30/05/2022 |
13:11:03 |
1,698.50 |
150 |
LSE |
E0AQBpSAIzj8 |
|
30/05/2022 |
13:11:03 |
1,698.50 |
33 |
LSE |
E0AQBpSAIzjA |
|
30/05/2022 |
13:11:03 |
1,698.50 |
402 |
LSE |
E0AQBpSAIzjE |
|
30/05/2022 |
13:11:03 |
1,698.50 |
39 |
LSE |
E0AQBpSAIzjG |
|
30/05/2022 |
13:11:03 |
1,698.50 |
143 |
LSE |
E0AQBpSAIzjK |
|
30/05/2022 |
13:21:22 |
1,698.00 |
72 |
LSE |
E0AQBpSAJ5m0 |
|
30/05/2022 |
13:21:22 |
1,698.00 |
176 |
LSE |
E0AQBpSAJ5m5 |
|
30/05/2022 |
13:22:56 |
1,698.00 |
214 |
CHIX |
2899474181690 |
|
30/05/2022 |
13:24:16 |
1,698.00 |
455 |
LSE |
E0AQBpSAJ7dG |
|
30/05/2022 |
13:24:16 |
1,698.00 |
29 |
LSE |
E0AQBpSAJ7dL |
|
30/05/2022 |
13:25:20 |
1,697.50 |
11 |
CHIX |
2899474182378 |
|
30/05/2022 |
13:25:20 |
1,697.50 |
183 |
BATE |
78364230457 |
|
30/05/2022 |
13:25:20 |
1,697.50 |
104 |
LSE |
E0AQBpSAJ8EA |
|
30/05/2022 |
13:25:20 |
1,697.50 |
278 |
LSE |
E0AQBpSAJ8EG |
|
30/05/2022 |
13:25:20 |
1,697.50 |
336 |
CHIX |
2899474182379 |
|
30/05/2022 |
13:25:20 |
1,697.50 |
87 |
CHIX |
2899474182381 |
|
30/05/2022 |
13:25:20 |
1,697.50 |
15 |
BATE |
78364230458 |
|
30/05/2022 |
13:25:34 |
1,696.50 |
222 |
LSE |
E0AQBpSAJ8S0 |
|
30/05/2022 |
13:25:34 |
1,696.50 |
218 |
LSE |
E0AQBpSAJ8S2 |
|
30/05/2022 |
13:25:34 |
1,696.50 |
104 |
BATE |
78364230506 |
|
30/05/2022 |
13:25:34 |
1,696.50 |
210 |
CHIX |
2899474182498 |
|
30/05/2022 |
13:25:34 |
1,696.50 |
257 |
BATE |
78364230507 |
|
30/05/2022 |
13:31:26 |
1,696.50 |
11 |
LSE |
E0AQBpSAJCf8 |
|
30/05/2022 |
13:31:26 |
1,696.50 |
446 |
CHIX |
2899474184541 |
|
30/05/2022 |
13:35:43 |
1,696.50 |
23 |
CHIX |
2899474185779 |
|
30/05/2022 |
13:38:08 |
1,696.50 |
131 |
BATE |
78364232879 |
|
30/05/2022 |
13:38:08 |
1,696.50 |
100 |
CHIX |
2899474186801 |
|
30/05/2022 |
13:38:08 |
1,696.50 |
390 |
CHIX |
2899474186802 |
|
30/05/2022 |
13:38:08 |
1,696.50 |
210 |
CHIX |
2899474186803 |
|
30/05/2022 |
13:38:08 |
1,696.50 |
40 |
CHIX |
2899474186804 |
|
30/05/2022 |
13:38:08 |
1,696.50 |
260 |
LSE |
E0AQBpSAJGek |
|
30/05/2022 |
13:38:08 |
1,696.50 |
15 |
LSE |
E0AQBpSAJGen |
|
30/05/2022 |
13:38:08 |
1,696.50 |
285 |
LSE |
E0AQBpSAJGep |
|
30/05/2022 |
13:38:08 |
1,696.50 |
134 |
LSE |
E0AQBpSAJGes |
|
30/05/2022 |
13:38:08 |
1,696.50 |
176 |
LSE |
E0AQBpSAJGeu |
|
30/05/2022 |
13:38:08 |
1,696.50 |
599 |
LSE |
E0AQBpSAJGew |
|
30/05/2022 |
13:38:08 |
1,696.50 |
471 |
LSE |
E0AQBpSAJGf2 |
|
30/05/2022 |
13:38:08 |
1,696.50 |
124 |
LSE |
E0AQBpSAJGf5 |
|
30/05/2022 |
13:38:08 |
1,696.50 |
327 |
LSE |
E0AQBpSAJGf7 |
|
30/05/2022 |
13:38:08 |
1,696.50 |
73 |
AQUIS |
50795 |
|
30/05/2022 |
13:43:04 |
1,694.00 |
207 |
CHIX |
2899474188412 |
|
30/05/2022 |
13:43:04 |
1,694.00 |
108 |
BATE |
78364233778 |
|
30/05/2022 |
13:45:10 |
1,694.00 |
54 |
CHIX |
2899474189152 |
|
30/05/2022 |
13:45:11 |
1,694.00 |
13 |
CHIX |
2899474189185 |
|
30/05/2022 |
13:45:11 |
1,694.00 |
230 |
CHIX |
2899474189186 |
|
30/05/2022 |
13:51:29 |
1,697.50 |
14 |
LSE |
E0AQBpSAJPft |
|
30/05/2022 |
13:53:29 |
1,698.00 |
82 |
CHIX |
2899474192302 |
|
30/05/2022 |
13:53:29 |
1,698.00 |
351 |
CHIX |
2899474192303 |
|
30/05/2022 |
13:53:29 |
1,698.00 |
280 |
CHIX |
2899474192304 |
|
30/05/2022 |
13:53:29 |
1,698.00 |
14 |
CHIX |
2899474192305 |
|
30/05/2022 |
13:53:29 |
1,698.00 |
139 |
CHIX |
2899474192306 |
|
30/05/2022 |
13:53:29 |
1,698.00 |
10 |
CHIX |
2899474192307 |
|
30/05/2022 |
13:54:18 |
1,698.50 |
144 |
LSE |
E0AQBpSAJR8U |
|
30/05/2022 |
13:54:18 |
1,698.50 |
86 |
LSE |
E0AQBpSAJR8W |
|
30/05/2022 |
13:54:18 |
1,698.50 |
6 |
LSE |
E0AQBpSAJR8Y |
|
30/05/2022 |
13:55:22 |
1,698.50 |
128 |
LSE |
E0AQBpSAJRV9 |
|
30/05/2022 |
13:55:22 |
1,698.50 |
93 |
LSE |
E0AQBpSAJRVB |
|
30/05/2022 |
13:55:58 |
1,700.50 |
18 |
BATE |
78364236532 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
345 |
CHIX |
2899474193104 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
40 |
CHIX |
2899474193105 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
32 |
CHIX |
2899474193106 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
137 |
BATE |
78364236533 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
18 |
BATE |
78364236534 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
8 |
BATE |
78364236535 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
181 |
BATE |
78364236536 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
100 |
BATE |
78364236537 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
273 |
CHIX |
2899474193107 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
14 |
CHIX |
2899474193108 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
163 |
BATE |
78364236538 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
345 |
CHIX |
2899474193109 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
11 |
BATE |
78364236539 |
|
30/05/2022 |
13:55:58 |
1,700.50 |
157 |
CHIX |
2899474193110 |
|
30/05/2022 |
13:56:00 |
1,700.00 |
56 |
AQUIS |
53594 |
|
30/05/2022 |
13:56:00 |
1,700.00 |
100 |
BATE |
78364236542 |
|
30/05/2022 |
13:56:00 |
1,700.00 |
44 |
CHIX |
2899474193119 |
|
30/05/2022 |
13:56:00 |
1,700.00 |
147 |
CHIX |
2899474193120 |
|
30/05/2022 |
13:56:00 |
1,700.00 |
209 |
LSE |
E0AQBpSAJRvX |
|
30/05/2022 |
14:02:32 |
1,700.00 |
67 |
CHIX |
2899474195688 |
|
30/05/2022 |
14:02:32 |
1,700.00 |
170 |
CHIX |
2899474195689 |
|
30/05/2022 |
14:02:32 |
1,700.00 |
74 |
BATE |
78364238010 |
|
30/05/2022 |
14:02:32 |
1,700.00 |
8 |
BATE |
78364238011 |
|
30/05/2022 |
14:02:32 |
1,700.00 |
43 |
BATE |
78364238012 |
|
30/05/2022 |
14:02:32 |
1,700.00 |
79 |
LSE |
E0AQBpSAJWpf |
|
30/05/2022 |
14:02:32 |
1,700.00 |
182 |
LSE |
E0AQBpSAJWpn |
|
30/05/2022 |
14:02:33 |
1,700.00 |
69 |
LSE |
E0AQBpSAJWsN |
|
30/05/2022 |
14:06:18 |
1,699.00 |
110 |
BATE |
78364238676 |
|
30/05/2022 |
14:06:18 |
1,699.00 |
24 |
LSE |
E0AQBpSAJZQG |
|
30/05/2022 |
14:06:32 |
1,698.50 |
51 |
AQUIS |
55374 |
|
30/05/2022 |
14:07:32 |
1,699.00 |
119 |
CHIX |
2899474197318 |
|
30/05/2022 |
14:07:32 |
1,699.00 |
35 |
CHIX |
2899474197319 |
|
30/05/2022 |
14:07:32 |
1,699.00 |
53 |
CHIX |
2899474197320 |
|
30/05/2022 |
14:08:12 |
1,699.00 |
17 |
LSE |
E0AQBpSAJbBQ |
|
30/05/2022 |
14:08:12 |
1,699.00 |
194 |
LSE |
E0AQBpSAJbBS |
|
30/05/2022 |
14:10:07 |
1,700.50 |
49 |
LSE |
E0AQBpSAJcYh |
|
30/05/2022 |
14:10:07 |
1,700.50 |
441 |
LSE |
E0AQBpSAJcYn |
|
30/05/2022 |
14:10:11 |
1,700.00 |
202 |
LSE |
E0AQBpSAJcbl |
|
30/05/2022 |
14:10:11 |
1,700.00 |
97 |
BATE |
78364239491 |
|
30/05/2022 |
14:10:11 |
1,700.00 |
184 |
CHIX |
2899474198352 |
|
30/05/2022 |
14:10:11 |
1,700.00 |
51 |
AQUIS |
56065 |
|
30/05/2022 |
14:10:11 |
1,699.50 |
205 |
LSE |
E0AQBpSAJcbx |
|
30/05/2022 |
14:10:11 |
1,699.50 |
468 |
LSE |
E0AQBpSAJcbz |
|
30/05/2022 |
14:10:11 |
1,699.50 |
280 |
LSE |
E0AQBpSAJcc1 |
|
30/05/2022 |
14:10:11 |
1,700.00 |
3 |
CHIX |
2899474198353 |
|
30/05/2022 |
14:17:05 |
1,700.00 |
162 |
AQUIS |
56988 |
|
30/05/2022 |
14:17:05 |
1,700.00 |
379 |
LSE |
E0AQBpSAJgiM |
|
30/05/2022 |
14:17:05 |
1,700.00 |
39 |
LSE |
E0AQBpSAJgiQ |
|
30/05/2022 |
14:17:05 |
1,700.00 |
261 |
LSE |
E0AQBpSAJgiS |
|
30/05/2022 |
14:17:05 |
1,700.00 |
168 |
LSE |
E0AQBpSAJgiU |
|
30/05/2022 |
14:17:05 |
1,700.00 |
100 |
CHIX |
2899474200478 |
|
30/05/2022 |
14:17:50 |
1,699.50 |
74 |
AQUIS |
57098 |
|
30/05/2022 |
14:17:50 |
1,699.50 |
37 |
CHIX |
2899474200738 |
|
30/05/2022 |
14:17:50 |
1,699.50 |
133 |
BATE |
78364240957 |
|
30/05/2022 |
14:17:50 |
1,699.50 |
191 |
CHIX |
2899474200739 |
|
30/05/2022 |
14:17:50 |
1,699.50 |
25 |
CHIX |
2899474200740 |
|
30/05/2022 |
14:17:50 |
1,699.50 |
273 |
LSE |
E0AQBpSAJhEB |
|
30/05/2022 |
14:17:50 |
1,699.50 |
6 |
LSE |
E0AQBpSAJhEE |
|
30/05/2022 |
14:17:50 |
1,699.00 |
3 |
LSE |
E0AQBpSAJhEk |
|
30/05/2022 |
14:18:10 |
1,698.50 |
423 |
LSE |
E0AQBpSAJhSi |
|
30/05/2022 |
14:18:10 |
1,698.50 |
235 |
LSE |
E0AQBpSAJhSk |
|
30/05/2022 |
14:18:10 |
1,698.50 |
843 |
LSE |
E0AQBpSAJhSm |
|
30/05/2022 |
14:18:10 |
1,698.50 |
113 |
BATE |
78364241004 |
|
30/05/2022 |
14:18:10 |
1,698.50 |
143 |
CHIX |
2899474200839 |
|
30/05/2022 |
14:18:10 |
1,698.50 |
10 |
CHIX |
2899474200840 |
|
30/05/2022 |
14:18:10 |
1,698.50 |
61 |
CHIX |
2899474200841 |
|
30/05/2022 |
14:18:10 |
1,698.50 |
63 |
CHIX |
2899474200842 |
|
30/05/2022 |
14:21:39 |
1,693.00 |
19 |
LSE |
E0AQBpSAJk3h |
|
30/05/2022 |
14:26:32 |
1,693.00 |
102 |
BATE |
78364242808 |
|
30/05/2022 |
14:26:32 |
1,693.00 |
214 |
LSE |
E0AQBpSAJmaf |
|
30/05/2022 |
14:26:32 |
1,693.00 |
235 |
LSE |
E0AQBpSAJmb3 |
|
30/05/2022 |
14:26:32 |
1,693.00 |
17 |
LSE |
E0AQBpSAJmb6 |
|
30/05/2022 |
14:26:32 |
1,692.50 |
105 |
BATE |
78364242809 |
|
30/05/2022 |
14:26:32 |
1,692.50 |
59 |
AQUIS |
58517 |
|
30/05/2022 |
14:26:32 |
1,692.50 |
72 |
AQUIS |
58518 |
|
30/05/2022 |
14:26:32 |
1,692.50 |
1 |
BATE |
78364242810 |
|
30/05/2022 |
14:26:32 |
1,692.50 |
129 |
BATE |
78364242811 |
|
30/05/2022 |
14:26:32 |
1,692.50 |
201 |
CHIX |
2899474203758 |
|
30/05/2022 |
14:26:32 |
1,692.50 |
245 |
CHIX |
2899474203759 |
|
30/05/2022 |
14:26:32 |
1,692.50 |
222 |
LSE |
E0AQBpSAJmbT |
|
30/05/2022 |
14:26:32 |
1,692.50 |
269 |
LSE |
E0AQBpSAJmbV |
|
30/05/2022 |
14:28:50 |
1,690.00 |
4 |
AQUIS |
58939 |
|
30/05/2022 |
14:32:12 |
1,689.00 |
97 |
LSE |
E0AQBpSAJs9q |
|
30/05/2022 |
14:32:12 |
1,689.00 |
3 |
LSE |
E0AQBpSAJsAJ |
|
30/05/2022 |
14:32:12 |
1,689.00 |
15 |
LSE |
E0AQBpSAJsAM |
|
30/05/2022 |
14:33:27 |
1,690.00 |
496 |
LSE |
E0AQBpSAJteT |
|
30/05/2022 |
14:33:27 |
1,690.00 |
496 |
LSE |
E0AQBpSAJted |
|
30/05/2022 |
14:33:27 |
1,690.00 |
12 |
LSE |
E0AQBpSAJtel |
|
30/05/2022 |
14:35:45 |
1,689.00 |
415 |
LSE |
E0AQBpSAJwmO |
|
30/05/2022 |
14:35:52 |
1,689.00 |
112 |
LSE |
E0AQBpSAJwwx |
|
30/05/2022 |
14:35:52 |
1,689.00 |
236 |
LSE |
E0AQBpSAJwwz |
|
30/05/2022 |
14:35:52 |
1,689.00 |
67 |
LSE |
E0AQBpSAJwx2 |
|
30/05/2022 |
14:35:52 |
1,689.00 |
152 |
LSE |
E0AQBpSAJwx8 |
|
30/05/2022 |
14:38:05 |
1,690.00 |
4 |
AQUIS |
61709 |
|
30/05/2022 |
14:38:05 |
1,690.00 |
114 |
AQUIS |
61710 |
|
30/05/2022 |
14:39:20 |
1,691.00 |
260 |
LSE |
E0AQBpSAK0y8 |
|
30/05/2022 |
14:39:20 |
1,691.00 |
8 |
LSE |
E0AQBpSAK0yj |
|
30/05/2022 |
14:39:20 |
1,691.00 |
392 |
LSE |
E0AQBpSAK0ym |
|
30/05/2022 |
14:39:20 |
1,691.00 |
205 |
LSE |
E0AQBpSAK0yo |
|
30/05/2022 |
14:39:20 |
1,691.00 |
430 |
LSE |
E0AQBpSAK0zO |
|
30/05/2022 |
14:39:20 |
1,691.00 |
56 |
CHIX |
2899474211757 |
|
30/05/2022 |
14:39:20 |
1,691.00 |
30 |
BATE |
78364247484 |
|
30/05/2022 |
14:39:20 |
1,691.00 |
56 |
CHIX |
2899474211758 |
|
30/05/2022 |
14:39:20 |
1,691.00 |
11 |
LSE |
E0AQBpSAK111 |
|
30/05/2022 |
14:39:20 |
1,691.00 |
147 |
BATE |
78364247490 |
|
30/05/2022 |
14:40:58 |
1,693.50 |
25 |
LSE |
E0AQBpSAK2ja |
|
30/05/2022 |
14:40:58 |
1,693.50 |
115 |
LSE |
E0AQBpSAK2jc |
|
30/05/2022 |
14:40:58 |
1,693.50 |
110 |
LSE |
E0AQBpSAK2jf |
|
30/05/2022 |
14:41:29 |
1,694.00 |
30 |
LSE |
E0AQBpSAK3Id |
|
30/05/2022 |
14:41:29 |
1,694.00 |
188 |
LSE |
E0AQBpSAK3If |
|
30/05/2022 |
14:41:44 |
1,694.00 |
86 |
LSE |
E0AQBpSAK3c4 |
|
30/05/2022 |
14:41:44 |
1,694.00 |
67 |
LSE |
E0AQBpSAK3c6 |
|
30/05/2022 |
14:41:44 |
1,694.00 |
80 |
LSE |
E0AQBpSAK3c8 |
|
30/05/2022 |
14:44:28 |
1,695.50 |
137 |
LSE |
E0AQBpSAK6id |
|
30/05/2022 |
14:44:28 |
1,695.50 |
235 |
LSE |
E0AQBpSAK6ih |
|
30/05/2022 |
14:44:28 |
1,695.50 |
316 |
LSE |
E0AQBpSAK6in |
|
30/05/2022 |
14:44:28 |
1,695.50 |
59 |
LSE |
E0AQBpSAK6iq |
|
30/05/2022 |
14:44:28 |
1,695.50 |
340 |
LSE |
E0AQBpSAK6iv |
|
30/05/2022 |
14:44:28 |
1,695.50 |
839 |
LSE |
E0AQBpSAK6iz |
|
30/05/2022 |
14:44:28 |
1,695.50 |
30 |
BATE |
78364249204 |
|
30/05/2022 |
14:44:28 |
1,695.50 |
133 |
CHIX |
2899474214732 |
|
30/05/2022 |
14:44:28 |
1,695.50 |
64 |
CHIX |
2899474214733 |
|
30/05/2022 |
14:44:28 |
1,695.50 |
96 |
BATE |
78364249205 |
|
30/05/2022 |
14:44:28 |
1,695.50 |
52 |
BATE |
78364249206 |
|
30/05/2022 |
14:44:28 |
1,695.50 |
10 |
AQUIS |
63266 |
|
30/05/2022 |
14:44:28 |
1,695.50 |
119 |
CHIX |
2899474214734 |
|
30/05/2022 |
14:44:28 |
1,695.50 |
23 |
CHIX |
2899474214735 |
|
30/05/2022 |
14:44:28 |
1,695.50 |
89 |
LSE |
E0AQBpSAK6jS |
|
30/05/2022 |
14:44:28 |
1,695.00 |
360 |
LSE |
E0AQBpSAK6jb |
|
30/05/2022 |
14:44:28 |
1,695.00 |
148 |
LSE |
E0AQBpSAK6jf |
|
30/05/2022 |
14:44:28 |
1,695.00 |
25 |
LSE |
E0AQBpSAK6jh |
|
30/05/2022 |
14:44:28 |
1,695.00 |
300 |
CHIX |
2899474214740 |
|
30/05/2022 |
14:44:28 |
1,695.00 |
27 |
CHIX |
2899474214741 |
|
30/05/2022 |
14:44:28 |
1,695.00 |
87 |
CHIX |
2899474214742 |
|
30/05/2022 |
14:44:28 |
1,695.00 |
404 |
LSE |
E0AQBpSAK6jl |
|
30/05/2022 |
14:44:28 |
1,695.00 |
508 |
LSE |
E0AQBpSAK6jn |
|
30/05/2022 |
14:44:28 |
1,695.00 |
37 |
LSE |
E0AQBpSAK6jp |
|
30/05/2022 |
14:44:28 |
1,695.00 |
10 |
LSE |
E0AQBpSAK6jr |
|
30/05/2022 |
14:44:28 |
1,695.00 |
429 |
LSE |
E0AQBpSAK6jx |
|
30/05/2022 |
14:44:28 |
1,695.00 |
158 |
LSE |
E0AQBpSAK6jz |
|
30/05/2022 |
14:44:28 |
1,695.00 |
115 |
LSE |
E0AQBpSAK6k1 |
|
30/05/2022 |
14:52:21 |
1,697.00 |
51 |
CHIX |
2899474219458 |
|
30/05/2022 |
14:52:21 |
1,697.00 |
164 |
CHIX |
2899474219459 |
|
30/05/2022 |
14:52:52 |
1,697.00 |
74 |
CHIX |
2899474219883 |
|
30/05/2022 |
14:52:52 |
1,697.00 |
162 |
CHIX |
2899474219884 |
|
30/05/2022 |
14:53:11 |
1,697.00 |
2 |
BATE |
78364252303 |
|
30/05/2022 |
14:53:11 |
1,697.00 |
2 |
LSE |
E0AQBpSAKEz4 |
|
30/05/2022 |
14:53:25 |
1,697.00 |
324 |
LSE |
E0AQBpSAKF5Z |
|
30/05/2022 |
14:53:25 |
1,697.00 |
30 |
LSE |
E0AQBpSAKF5b |
|
30/05/2022 |
14:53:25 |
1,697.00 |
27 |
LSE |
E0AQBpSAKF5g |
|
30/05/2022 |
14:53:25 |
1,697.00 |
88 |
LSE |
E0AQBpSAKF5i |
|
30/05/2022 |
14:53:25 |
1,697.00 |
381 |
LSE |
E0AQBpSAKF5k |
|
30/05/2022 |
14:53:25 |
1,697.00 |
80 |
LSE |
E0AQBpSAKF5y |
|
30/05/2022 |
14:53:25 |
1,697.00 |
41 |
LSE |
E0AQBpSAKF60 |
|
30/05/2022 |
14:55:20 |
1,697.00 |
50 |
CHIX |
2899474221482 |
|
30/05/2022 |
14:55:20 |
1,697.00 |
75 |
CHIX |
2899474221483 |
|
30/05/2022 |
14:55:20 |
1,697.00 |
5 |
BATE |
78364252992 |
|
30/05/2022 |
14:55:20 |
1,697.00 |
42 |
BATE |
78364252993 |
|
30/05/2022 |
14:55:20 |
1,697.00 |
49 |
LSE |
E0AQBpSAKGho |
|
30/05/2022 |
14:56:17 |
1,697.00 |
1 |
LSE |
E0AQBpSAKHTa |
|
30/05/2022 |
14:56:17 |
1,697.00 |
374 |
LSE |
E0AQBpSAKHTj |
|
30/05/2022 |
14:56:17 |
1,697.00 |
122 |
LSE |
E0AQBpSAKHTl |
|
30/05/2022 |
14:56:50 |
1,697.00 |
62 |
AQUIS |
66377 |
|
30/05/2022 |
14:56:50 |
1,697.00 |
112 |
BATE |
78364253435 |
|
30/05/2022 |
14:56:50 |
1,697.00 |
122 |
CHIX |
2899474222213 |
|
30/05/2022 |
14:56:50 |
1,697.00 |
91 |
CHIX |
2899474222214 |
|
30/05/2022 |
14:56:50 |
1,697.00 |
308 |
LSE |
E0AQBpSAKHmp |
|
30/05/2022 |
14:56:50 |
1,697.00 |
197 |
LSE |
E0AQBpSAKHmr |
|
30/05/2022 |
14:56:50 |
1,697.00 |
37 |
LSE |
E0AQBpSAKHmt |
|
30/05/2022 |
14:58:54 |
1,697.00 |
400 |
LSE |
E0AQBpSAKJNM |
|
30/05/2022 |
14:58:54 |
1,697.00 |
226 |
LSE |
E0AQBpSAKJNQ |
|
30/05/2022 |
14:58:54 |
1,697.00 |
288 |
CHIX |
2899474223109 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
210 |
CHIX |
2899474223110 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
151 |
BATE |
78364253954 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
151 |
BATE |
78364253955 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
66 |
BATE |
78364253956 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
9 |
BATE |
78364253957 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
86 |
AQUIS |
66784 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
206 |
AQUIS |
66785 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
19 |
LSE |
E0AQBpSAKJNY |
|
30/05/2022 |
14:58:54 |
1,697.00 |
12 |
LSE |
E0AQBpSAKJNb |
|
30/05/2022 |
14:58:54 |
1,697.00 |
60 |
LSE |
E0AQBpSAKJNd |
|
30/05/2022 |
14:58:54 |
1,697.00 |
10 |
AQUIS |
66786 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
17 |
BATE |
78364253958 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
125 |
BATE |
78364253959 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
7 |
BATE |
78364253960 |
|
30/05/2022 |
14:58:54 |
1,697.00 |
155 |
CHIX |
2899474223111 |
|
30/05/2022 |
14:58:55 |
1,697.00 |
200 |
LSE |
E0AQBpSAKJPq |
|
30/05/2022 |
14:58:55 |
1,697.00 |
24 |
CHIX |
2899474223125 |
|
30/05/2022 |
15:02:05 |
1,698.00 |
497 |
LSE |
E0AQBpSAKNAx |
|
30/05/2022 |
15:02:05 |
1,698.00 |
497 |
LSE |
E0AQBpSAKNB1 |
|
30/05/2022 |
15:02:05 |
1,698.00 |
125 |
BATE |
78364255195 |
|
30/05/2022 |
15:03:52 |
1,698.00 |
67 |
LSE |
E0AQBpSAKOhl |
|
30/05/2022 |
15:03:52 |
1,698.00 |
349 |
LSE |
E0AQBpSAKOhn |
|
30/05/2022 |
15:03:52 |
1,698.00 |
18 |
AQUIS |
68135 |
|
30/05/2022 |
15:03:52 |
1,698.00 |
48 |
BATE |
78364255745 |
|
30/05/2022 |
15:03:52 |
1,698.00 |
79 |
CHIX |
2899474226112 |
|
30/05/2022 |
15:03:52 |
1,698.00 |
151 |
BATE |
78364255746 |
|
30/05/2022 |
15:03:52 |
1,698.00 |
300 |
CHIX |
2899474226113 |
|
30/05/2022 |
15:03:52 |
1,698.00 |
93 |
AQUIS |
68136 |
|
30/05/2022 |
15:08:01 |
1,698.50 |
46 |
LSE |
E0AQBpSAKShE |
|
30/05/2022 |
15:08:01 |
1,698.50 |
34 |
LSE |
E0AQBpSAKShG |
|
30/05/2022 |
15:08:01 |
1,698.50 |
69 |
LSE |
E0AQBpSAKShI |
|
30/05/2022 |
15:08:01 |
1,698.50 |
93 |
LSE |
E0AQBpSAKShK |
|
30/05/2022 |
15:08:01 |
1,697.50 |
84 |
BATE |
78364257212 |
|
30/05/2022 |
15:08:01 |
1,697.50 |
38 |
BATE |
78364257213 |
|
30/05/2022 |
15:08:01 |
1,697.50 |
194 |
BATE |
78364257214 |
|
30/05/2022 |
15:08:01 |
1,697.50 |
190 |
BATE |
78364257215 |
|
30/05/2022 |
15:08:01 |
1,697.50 |
231 |
CHIX |
2899474228593 |
|
30/05/2022 |
15:08:01 |
1,697.50 |
370 |
CHIX |
2899474228594 |
|
30/05/2022 |
15:08:01 |
1,697.50 |
362 |
CHIX |
2899474228595 |
|
30/05/2022 |
15:08:01 |
1,697.50 |
122 |
LSE |
E0AQBpSAKShV |
|
30/05/2022 |
15:08:01 |
1,697.50 |
133 |
LSE |
E0AQBpSAKShb |
|
30/05/2022 |
15:08:01 |
1,697.50 |
406 |
LSE |
E0AQBpSAKShh |
|
30/05/2022 |
15:08:01 |
1,697.50 |
398 |
LSE |
E0AQBpSAKShl |
|
30/05/2022 |
15:08:01 |
1,697.50 |
68 |
AQUIS |
69332 |
|
30/05/2022 |
15:08:01 |
1,697.50 |
108 |
AQUIS |
69333 |
|
30/05/2022 |
15:08:12 |
1,697.50 |
106 |
LSE |
E0AQBpSAKSxj |
|
30/05/2022 |
15:10:33 |
1,697.00 |
14 |
BATE |
78364258270 |
|
30/05/2022 |
15:10:33 |
1,697.00 |
27 |
BATE |
78364258271 |
|
30/05/2022 |
15:10:33 |
1,697.00 |
44 |
CHIX |
2899474230347 |
|
30/05/2022 |
15:10:33 |
1,697.00 |
90 |
LSE |
E0AQBpSAKVS7 |
|
30/05/2022 |
15:10:33 |
1,697.00 |
46 |
AQUIS |
70177 |
|
30/05/2022 |
15:10:33 |
1,697.00 |
64 |
BATE |
78364258272 |
|
30/05/2022 |
15:10:33 |
1,697.00 |
138 |
CHIX |
2899474230348 |
|
30/05/2022 |
15:10:55 |
1,697.00 |
156 |
CHIX |
2899474230781 |
|
30/05/2022 |
15:10:55 |
1,697.00 |
72 |
BATE |
78364258536 |
|
30/05/2022 |
15:10:55 |
1,697.00 |
228 |
LSE |
E0AQBpSAKWJH |
|
30/05/2022 |
15:10:55 |
1,697.00 |
52 |
LSE |
E0AQBpSAKWJJ |
|
30/05/2022 |
15:10:55 |
1,697.00 |
53 |
BATE |
78364258537 |
|
30/05/2022 |
15:10:55 |
1,696.50 |
296 |
LSE |
E0AQBpSAKWL1 |
|
30/05/2022 |
15:10:55 |
1,696.50 |
118 |
LSE |
E0AQBpSAKWL3 |
|
30/05/2022 |
15:10:55 |
1,696.50 |
410 |
LSE |
E0AQBpSAKWL7 |
|
30/05/2022 |
15:10:55 |
1,696.50 |
148 |
LSE |
E0AQBpSAKWL9 |
|
30/05/2022 |
15:10:55 |
1,696.50 |
127 |
LSE |
E0AQBpSAKWLB |
|
30/05/2022 |
15:10:55 |
1,696.50 |
414 |
LSE |
E0AQBpSAKWLH |
|
30/05/2022 |
15:10:55 |
1,696.50 |
410 |
LSE |
E0AQBpSAKWLJ |
|
30/05/2022 |
15:10:55 |
1,696.50 |
85 |
LSE |
E0AQBpSAKWLL |
|
30/05/2022 |
15:10:55 |
1,696.50 |
24 |
LSE |
E0AQBpSAKWLN |
|
30/05/2022 |
15:13:30 |
1,695.00 |
186 |
BATE |
78364259394 |
|
30/05/2022 |
15:13:30 |
1,695.00 |
32 |
CHIX |
2899474232212 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
9 |
AQUIS |
72012 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
44 |
AQUIS |
72014 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
400 |
LSE |
E0AQBpSAKcLx |
|
30/05/2022 |
15:17:55 |
1,695.50 |
145 |
LSE |
E0AQBpSAKcLz |
|
30/05/2022 |
15:17:55 |
1,695.50 |
13 |
CHIX |
2899474234438 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
13 |
BATE |
78364260732 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
4 |
BATE |
78364260733 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
13 |
CHIX |
2899474234439 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
13 |
BATE |
78364260734 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
26 |
CHIX |
2899474234440 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
9 |
CHIX |
2899474234441 |
|
30/05/2022 |
15:17:55 |
1,695.50 |
400 |
LSE |
E0AQBpSAKcM8 |
|
30/05/2022 |
15:18:03 |
1,695.50 |
13 |
LSE |
E0AQBpSAKcTx |
|
30/05/2022 |
15:18:36 |
1,695.50 |
107 |
LSE |
E0AQBpSAKcmb |
|
30/05/2022 |
15:21:29 |
1,695.50 |
61 |
LSE |
E0AQBpSAKfOk |
|
30/05/2022 |
15:21:29 |
1,695.50 |
387 |
LSE |
E0AQBpSAKfOm |
|
30/05/2022 |
15:21:29 |
1,695.50 |
476 |
LSE |
E0AQBpSAKfOq |
|
30/05/2022 |
15:21:29 |
1,695.50 |
44 |
LSE |
E0AQBpSAKfOs |
|
30/05/2022 |
15:21:29 |
1,695.50 |
17 |
LSE |
E0AQBpSAKfOu |
|
30/05/2022 |
15:21:29 |
1,695.50 |
264 |
LSE |
E0AQBpSAKfP0 |
|
30/05/2022 |
15:22:21 |
1,695.50 |
71 |
BATE |
78364262278 |
|
30/05/2022 |
15:23:20 |
1,695.50 |
96 |
BATE |
78364262602 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
2 |
AQUIS |
73594 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
13 |
CHIX |
2899474237898 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
7 |
BATE |
78364262807 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
13 |
CHIX |
2899474237899 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
13 |
CHIX |
2899474237900 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
13 |
CHIX |
2899474237901 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
1 |
CHIX |
2899474237902 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
7 |
BATE |
78364262808 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
7 |
BATE |
78364262809 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
351 |
LSE |
E0AQBpSAKhfG |
|
30/05/2022 |
15:24:00 |
1,696.00 |
13 |
CHIX |
2899474237903 |
|
30/05/2022 |
15:24:00 |
1,696.00 |
49 |
LSE |
E0AQBpSAKhfI |
|
30/05/2022 |
15:24:00 |
1,696.00 |
400 |
LSE |
E0AQBpSAKhfQ |
|
30/05/2022 |
15:24:00 |
1,696.00 |
17 |
LSE |
E0AQBpSAKhfS |
|
30/05/2022 |
15:24:00 |
1,696.00 |
159 |
LSE |
E0AQBpSAKhfZ |
|
30/05/2022 |
15:24:00 |
1,696.00 |
140 |
LSE |
E0AQBpSAKhfb |
|
30/05/2022 |
15:24:00 |
1,696.00 |
11 |
LSE |
E0AQBpSAKhfd |
|
30/05/2022 |
15:24:00 |
1,696.00 |
61 |
LSE |
E0AQBpSAKhfj |
|
30/05/2022 |
15:24:00 |
1,696.00 |
9 |
LSE |
E0AQBpSAKhfo |
|
30/05/2022 |
15:24:00 |
1,696.00 |
20 |
LSE |
E0AQBpSAKhfq |
|
30/05/2022 |
15:24:00 |
1,696.00 |
1 |
LSE |
E0AQBpSAKhfs |
|
30/05/2022 |
15:24:00 |
1,696.00 |
40 |
LSE |
E0AQBpSAKhfz |
|
30/05/2022 |
15:26:43 |
1,697.00 |
7 |
BATE |
78364263714 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239338 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239341 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239342 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239343 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
13 |
CHIX |
2899474239344 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
233 |
LSE |
E0AQBpSAKjaj |
|
30/05/2022 |
15:26:43 |
1,697.00 |
7 |
BATE |
78364263715 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
7 |
BATE |
78364263716 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
6 |
BATE |
78364263717 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239345 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
4 |
CHIX |
2899474239346 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
167 |
LSE |
E0AQBpSAKjan |
|
30/05/2022 |
15:26:43 |
1,697.00 |
195 |
LSE |
E0AQBpSAKjat |
|
30/05/2022 |
15:26:43 |
1,697.00 |
400 |
LSE |
E0AQBpSAKjaz |
|
30/05/2022 |
15:26:43 |
1,697.00 |
28 |
LSE |
E0AQBpSAKjb1 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
118 |
LSE |
E0AQBpSAKjb5 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239347 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
7 |
BATE |
78364263718 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239348 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239349 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239350 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239351 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
14 |
CHIX |
2899474239352 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
300 |
AQUIS |
74324 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
86 |
CHIX |
2899474239353 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
104 |
BATE |
78364263719 |
|
30/05/2022 |
15:26:43 |
1,697.00 |
195 |
LSE |
E0AQBpSAKjbj |
|
30/05/2022 |
15:26:43 |
1,697.00 |
195 |
LSE |
E0AQBpSAKjbl |
|
30/05/2022 |
15:26:43 |
1,697.00 |
10 |
LSE |
E0AQBpSAKjc6 |
|
30/05/2022 |
15:26:50 |
1,697.00 |
283 |
LSE |
E0AQBpSAKjel |
|
30/05/2022 |
15:26:50 |
1,697.00 |
114 |
LSE |
E0AQBpSAKjep |
|
30/05/2022 |
15:26:50 |
1,697.00 |
100 |
CHIX |
2899474239404 |
|
30/05/2022 |
15:26:50 |
1,697.00 |
117 |
CHIX |
2899474239405 |
|
30/05/2022 |
15:26:50 |
1,697.00 |
76 |
BATE |
78364263746 |
|
30/05/2022 |
15:26:50 |
1,697.00 |
329 |
BATE |
78364263747 |
|
30/05/2022 |
15:33:26 |
1,698.00 |
5 |
CHIX |
2899474243164 |
|
30/05/2022 |
15:33:26 |
1,698.00 |
1 |
BATE |
78364266001 |
|
30/05/2022 |
15:33:26 |
1,698.00 |
11 |
BATE |
78364266002 |
|
30/05/2022 |
15:33:26 |
1,698.00 |
19 |
CHIX |
2899474243165 |
|
30/05/2022 |
15:33:26 |
1,698.00 |
364 |
LSE |
E0AQBpSAKp9W |
|
30/05/2022 |
15:33:26 |
1,698.00 |
36 |
LSE |
E0AQBpSAKp9b |
|
30/05/2022 |
15:36:37 |
1,699.00 |
76 |
LSE |
E0AQBpSAKsKp |
|
30/05/2022 |
15:36:37 |
1,699.00 |
251 |
LSE |
E0AQBpSAKsKv |
|
30/05/2022 |
15:36:37 |
1,699.00 |
73 |
LSE |
E0AQBpSAKsL4 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
95 |
LSE |
E0AQBpSAKsLC |
|
30/05/2022 |
15:36:37 |
1,699.00 |
125 |
LSE |
E0AQBpSAKsLG |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267112 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
94 |
BATE |
78364267115 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
131 |
BATE |
78364267116 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
29 |
CHIX |
2899474245237 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267117 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267118 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267119 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267120 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267121 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267122 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267123 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267124 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267125 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267126 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
8 |
BATE |
78364267127 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
29 |
CHIX |
2899474245241 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
29 |
CHIX |
2899474245242 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
29 |
CHIX |
2899474245243 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
29 |
CHIX |
2899474245244 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
29 |
CHIX |
2899474245245 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
29 |
CHIX |
2899474245246 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
29 |
CHIX |
2899474245247 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
29 |
CHIX |
2899474245248 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
23 |
CHIX |
2899474245249 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267128 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267129 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267130 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267131 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267132 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267133 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267134 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267135 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267136 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267137 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267138 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267139 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267140 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267141 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267142 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267143 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267144 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267145 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267146 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267147 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267148 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267149 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267150 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267151 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267152 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267153 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267154 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
15 |
BATE |
78364267155 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
11 |
BATE |
78364267156 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
9 |
CHIX |
2899474245250 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
4 |
LSE |
E0AQBpSAKsLU |
|
30/05/2022 |
15:36:37 |
1,699.00 |
2 |
BATE |
78364267157 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
114 |
LSE |
E0AQBpSAKsLa |
|
30/05/2022 |
15:36:37 |
1,699.00 |
229 |
LSE |
E0AQBpSAKsLe |
|
30/05/2022 |
15:36:37 |
1,699.00 |
4 |
LSE |
E0AQBpSAKsLg |
|
30/05/2022 |
15:36:37 |
1,699.00 |
20 |
CHIX |
2899474245251 |
|
30/05/2022 |
15:36:37 |
1,699.00 |
75 |
LSE |
E0AQBpSAKsLp |
|
30/05/2022 |
15:36:40 |
1,699.00 |
9 |
AQUIS |
77177 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
15 |
BATE |
78364267175 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
29 |
CHIX |
2899474245276 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
15 |
BATE |
78364267177 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
3 |
BATE |
78364267178 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
400 |
LSE |
E0AQBpSAKsNF |
|
30/05/2022 |
15:36:40 |
1,699.00 |
153 |
LSE |
E0AQBpSAKsNS |
|
30/05/2022 |
15:36:40 |
1,699.00 |
74 |
LSE |
E0AQBpSAKsNX |
|
30/05/2022 |
15:36:40 |
1,699.00 |
13 |
BATE |
78364267179 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
18 |
CHIX |
2899474245277 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
11 |
CHIX |
2899474245278 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
18 |
CHIX |
2899474245279 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
10 |
CHIX |
2899474245280 |
|
30/05/2022 |
15:36:40 |
1,699.00 |
195 |
LSE |
E0AQBpSAKsNn |
|
30/05/2022 |
15:36:40 |
1,699.00 |
116 |
LSE |
E0AQBpSAKsNp |
|
30/05/2022 |
15:41:46 |
1,699.00 |
453 |
LSE |
E0AQBpSAKwvz |
|
30/05/2022 |
15:41:46 |
1,699.00 |
488 |
LSE |
E0AQBpSAKww1 |
|
30/05/2022 |
15:41:46 |
1,699.00 |
503 |
LSE |
E0AQBpSAKww7 |
|
30/05/2022 |
15:41:46 |
1,699.00 |
13 |
LSE |
E0AQBpSAKwwG |
|
30/05/2022 |
15:41:46 |
1,699.00 |
440 |
LSE |
E0AQBpSAKwwJ |
|
30/05/2022 |
15:41:46 |
1,699.00 |
100 |
LSE |
E0AQBpSAKwwL |
|
30/05/2022 |
15:41:46 |
1,699.00 |
367 |
LSE |
E0AQBpSAKwwQ |
|
30/05/2022 |
15:41:46 |
1,699.00 |
11 |
LSE |
E0AQBpSAKwwT |
|
30/05/2022 |
15:41:46 |
1,699.00 |
150 |
LSE |
E0AQBpSAKwwb |
|
30/05/2022 |
15:41:46 |
1,699.00 |
10 |
LSE |
E0AQBpSAKwwZ |
|
30/05/2022 |
15:41:46 |
1,699.00 |
114 |
AQUIS |
78537 |
|
30/05/2022 |
15:41:46 |
1,699.00 |
96 |
CHIX |
2899474248102 |
|
30/05/2022 |
15:41:46 |
1,699.00 |
243 |
LSE |
E0AQBpSAKwwx |
|
30/05/2022 |
15:41:46 |
1,699.00 |
157 |
LSE |
E0AQBpSAKwwz |
|
30/05/2022 |
15:41:46 |
1,699.00 |
45 |
LSE |
E0AQBpSAKwx1 |
|
30/05/2022 |
15:42:23 |
1,698.50 |
125 |
LSE |
E0AQBpSAKxSV |
|
30/05/2022 |
15:42:23 |
1,698.50 |
112 |
LSE |
E0AQBpSAKxSj |
|
30/05/2022 |
15:42:23 |
1,698.50 |
100 |
LSE |
E0AQBpSAKxSn |
|
30/05/2022 |
15:42:26 |
1,698.50 |
184 |
BATE |
78364269094 |
|
30/05/2022 |
15:42:26 |
1,698.50 |
350 |
CHIX |
2899474248487 |
|
30/05/2022 |
15:42:26 |
1,698.50 |
48 |
LSE |
E0AQBpSAKxVJ |
|
30/05/2022 |
15:42:26 |
1,698.50 |
102 |
AQUIS |
78713 |
|
30/05/2022 |
15:49:07 |
1,698.00 |
175 |
BATE |
78364271292 |
|
30/05/2022 |
15:49:07 |
1,698.00 |
224 |
CHIX |
2899474251833 |
|
30/05/2022 |
15:49:07 |
1,698.00 |
80 |
LSE |
E0AQBpSAL2i8 |
|
30/05/2022 |
15:49:07 |
1,698.00 |
59 |
LSE |
E0AQBpSAL2iB |
|
30/05/2022 |
15:49:07 |
1,698.00 |
584 |
LSE |
E0AQBpSAL2iD |
|
30/05/2022 |
15:49:08 |
1,698.00 |
118 |
LSE |
E0AQBpSAL2iy |
|
30/05/2022 |
15:49:29 |
1,698.00 |
50 |
BATE |
78364271414 |
|
30/05/2022 |
15:49:31 |
1,698.00 |
67 |
AQUIS |
80619 |
|
30/05/2022 |
15:49:31 |
1,698.00 |
19 |
BATE |
78364271433 |
|
30/05/2022 |
15:49:31 |
1,698.00 |
10 |
BATE |
78364271434 |
|
30/05/2022 |
15:49:31 |
1,698.00 |
41 |
BATE |
78364271435 |
|
30/05/2022 |
15:49:31 |
1,698.00 |
120 |
CHIX |
2899474252059 |
|
30/05/2022 |
15:49:31 |
1,697.50 |
14 |
LSE |
E0AQBpSAL35S |
|
30/05/2022 |
15:49:31 |
1,698.00 |
250 |
BATE |
78364271438 |
|
30/05/2022 |
15:49:31 |
1,698.00 |
107 |
AQUIS |
80620 |
|
30/05/2022 |
15:49:31 |
1,697.50 |
23 |
CHIX |
2899474252065 |
|
30/05/2022 |
15:49:31 |
1,697.50 |
11 |
BATE |
78364271442 |
|
30/05/2022 |
15:49:31 |
1,697.50 |
20 |
LSE |
E0AQBpSAL36I |
|
30/05/2022 |
15:55:47 |
1,698.50 |
154 |
BATE |
78364274094 |
|
30/05/2022 |
15:56:21 |
1,699.00 |
271 |
LSE |
E0AQBpSAL9xh |
|
30/05/2022 |
15:56:21 |
1,699.00 |
129 |
LSE |
E0AQBpSAL9xj |
|
30/05/2022 |
15:56:21 |
1,699.00 |
129 |
LSE |
E0AQBpSAL9xn |
|
30/05/2022 |
15:56:21 |
1,699.00 |
32 |
LSE |
E0AQBpSAL9xr |
|
30/05/2022 |
15:56:21 |
1,699.00 |
18 |
CHIX |
2899474256864 |
|
30/05/2022 |
15:56:21 |
1,699.00 |
9 |
BATE |
78364274294 |
|
30/05/2022 |
15:56:21 |
1,699.00 |
95 |
LSE |
E0AQBpSAL9xw |
|
30/05/2022 |
15:56:21 |
1,699.00 |
18 |
CHIX |
2899474256865 |
|
30/05/2022 |
15:56:21 |
1,699.00 |
9 |
CHIX |
2899474256866 |
|
30/05/2022 |
15:56:21 |
1,699.00 |
18 |
CHIX |
2899474256873 |
|
30/05/2022 |
15:56:21 |
1,699.00 |
195 |
LSE |
E0AQBpSAL9y9 |
|
30/05/2022 |
15:56:21 |
1,699.00 |
195 |
LSE |
E0AQBpSAL9yM |
|
30/05/2022 |
15:56:21 |
1,699.00 |
142 |
LSE |
E0AQBpSAL9yW |
|
30/05/2022 |
15:56:21 |
1,699.00 |
158 |
LSE |
E0AQBpSAL9yY |
|
30/05/2022 |
15:56:21 |
1,699.00 |
134 |
LSE |
E0AQBpSAL9ya |
|
30/05/2022 |
15:56:21 |
1,699.00 |
199 |
LSE |
E0AQBpSAL9yc |
|
30/05/2022 |
15:56:21 |
1,699.00 |
37 |
LSE |
E0AQBpSAL9yg |
|
30/05/2022 |
15:56:36 |
1,699.00 |
690 |
CHIX |
2899474256994 |
|
30/05/2022 |
15:56:36 |
1,699.00 |
363 |
BATE |
78364274401 |
|
30/05/2022 |
15:56:36 |
1,699.00 |
236 |
LSE |
E0AQBpSALA9W |
|
30/05/2022 |
15:56:36 |
1,699.00 |
440 |
LSE |
E0AQBpSALA9Z |
|
30/05/2022 |
15:56:36 |
1,699.00 |
58 |
LSE |
E0AQBpSALA9c |
|
30/05/2022 |
15:56:36 |
1,699.00 |
24 |
LSE |
E0AQBpSALA9g |
|
30/05/2022 |
15:56:36 |
1,699.00 |
125 |
LSE |
E0AQBpSALAAB |
|
30/05/2022 |
15:56:36 |
1,699.00 |
76 |
LSE |
E0AQBpSALAAD |
|
30/05/2022 |
16:01:54 |
1,697.50 |
435 |
LSE |
E0AQBpSALG4F |
|
30/05/2022 |
16:01:54 |
1,697.50 |
450 |
LSE |
E0AQBpSALG4H |
|
30/05/2022 |
16:01:54 |
1,697.50 |
473 |
LSE |
E0AQBpSALG4J |
|
30/05/2022 |
16:01:54 |
1,697.50 |
131 |
LSE |
E0AQBpSALG4L |
|
30/05/2022 |
16:01:54 |
1,697.50 |
143 |
LSE |
E0AQBpSALG4N |
|
30/05/2022 |
16:01:54 |
1,697.50 |
128 |
LSE |
E0AQBpSALG4P |
|
30/05/2022 |
16:01:54 |
1,697.50 |
473 |
LSE |
E0AQBpSALG4b |
|
30/05/2022 |
16:01:54 |
1,697.50 |
50 |
LSE |
E0AQBpSALG4d |
|
30/05/2022 |
16:01:54 |
1,697.50 |
80 |
LSE |
E0AQBpSALG4f |
|
30/05/2022 |
16:01:54 |
1,697.50 |
5 |
LSE |
E0AQBpSALG4h |
|
30/05/2022 |
16:01:54 |
1,697.50 |
435 |
LSE |
E0AQBpSALG4X |
|
30/05/2022 |
16:01:54 |
1,697.50 |
450 |
LSE |
E0AQBpSALG4Z |
|
30/05/2022 |
16:06:21 |
1,696.50 |
415 |
LSE |
E0AQBpSALKOy |
|
30/05/2022 |
16:06:21 |
1,696.50 |
483 |
LSE |
E0AQBpSALKP0 |
|
30/05/2022 |
16:06:21 |
1,696.50 |
415 |
LSE |
E0AQBpSALKPA |
|
30/05/2022 |
16:06:21 |
1,696.50 |
101 |
LSE |
E0AQBpSALKPC |
|
30/05/2022 |
16:06:21 |
1,696.50 |
55 |
LSE |
E0AQBpSALKPG |
|
30/05/2022 |
16:06:21 |
1,696.50 |
82 |
CHIX |
2899474264138 |
|
30/05/2022 |
16:06:21 |
1,696.50 |
104 |
BATE |
78364278675 |
|
30/05/2022 |
16:06:21 |
1,696.50 |
101 |
LSE |
E0AQBpSALKPq |
|
30/05/2022 |
16:12:45 |
1,697.00 |
250 |
LSE |
E0AQBpSALQQT |
|
30/05/2022 |
16:12:45 |
1,697.00 |
166 |
LSE |
E0AQBpSALQQV |
|
30/05/2022 |
16:12:45 |
1,697.00 |
61 |
LSE |
E0AQBpSALQQX |
|
30/05/2022 |
16:12:45 |
1,697.00 |
44 |
LSE |
E0AQBpSALQQb |
|
30/05/2022 |
16:14:40 |
1,697.50 |
154 |
AQUIS |
89138 |
|
30/05/2022 |
16:14:40 |
1,697.50 |
70 |
AQUIS |
89139 |
|
30/05/2022 |
16:15:02 |
1,697.50 |
208 |
AQUIS |
89284 |
|
30/05/2022 |
16:15:28 |
1,697.50 |
84 |
LSE |
E0AQBpSALSTv |
|
30/05/2022 |
16:15:28 |
1,697.50 |
13 |
LSE |
E0AQBpSALSTx |
|
30/05/2022 |
16:15:28 |
1,697.50 |
12 |
LSE |
E0AQBpSALSTz |
|
30/05/2022 |
16:15:28 |
1,697.50 |
142 |
LSE |
E0AQBpSALSU1 |
|
30/05/2022 |
16:15:28 |
1,697.00 |
112 |
LSE |
E0AQBpSALSUo |
|
30/05/2022 |
16:16:04 |
1,697.50 |
211 |
LSE |
E0AQBpSALT3b |
|
30/05/2022 |
16:16:04 |
1,697.50 |
13 |
LSE |
E0AQBpSALT3Z |
|
30/05/2022 |
16:16:17 |
1,697.00 |
51 |
AQUIS |
89843 |
|
30/05/2022 |
16:16:33 |
1,697.50 |
129 |
CHIX |
2899474270607 |
|
30/05/2022 |
16:16:33 |
1,697.50 |
77 |
CHIX |
2899474270608 |
|
30/05/2022 |
16:16:52 |
1,697.50 |
65 |
CHIX |
2899474270768 |
|
30/05/2022 |
16:16:52 |
1,697.50 |
64 |
CHIX |
2899474270769 |
|
30/05/2022 |
16:16:52 |
1,697.50 |
122 |
CHIX |
2899474270770 |
|
30/05/2022 |
16:17:26 |
1,697.50 |
104 |
CHIX |
2899474271142 |
|
30/05/2022 |
16:17:26 |
1,697.50 |
7 |
CHIX |
2899474271143 |
|
30/05/2022 |
16:17:26 |
1,697.50 |
74 |
CHIX |
2899474271144 |
|
30/05/2022 |
16:17:26 |
1,697.50 |
24 |
CHIX |
2899474271145 |
|
30/05/2022 |
16:18:01 |
1,698.50 |
59 |
LSE |
E0AQBpSALUua |
|
30/05/2022 |
16:18:01 |
1,698.50 |
191 |
LSE |
E0AQBpSALUuc |
|
30/05/2022 |
16:18:11 |
1,698.50 |
25 |
LSE |
E0AQBpSALV3t |
|
30/05/2022 |
16:18:11 |
1,698.50 |
216 |
LSE |
E0AQBpSALV3v |
|
30/05/2022 |
16:18:11 |
1,698.50 |
1 |
LSE |
E0AQBpSALV3x |
|
30/05/2022 |
16:19:54 |
1,701.00 |
19 |
LSE |
E0AQBpSALWiG |
|
30/05/2022 |
16:19:54 |
1,701.00 |
394 |
LSE |
E0AQBpSALWiJ |
|
30/05/2022 |
16:19:54 |
1,701.00 |
120 |
LSE |
E0AQBpSALWiP |
|
30/05/2022 |
16:19:54 |
1,701.00 |
293 |
LSE |
E0AQBpSALWiV |
|
30/05/2022 |
16:19:54 |
1,701.00 |
8 |
LSE |
E0AQBpSALWiX |
|
30/05/2022 |
16:20:04 |
1,701.00 |
10 |
LSE |
E0AQBpSALX0q |
|
30/05/2022 |
16:20:08 |
1,701.00 |
74 |
CHIX |
2899474272963 |
|
30/05/2022 |
16:20:08 |
1,701.00 |
76 |
CHIX |
2899474272964 |
|
30/05/2022 |
16:20:08 |
1,701.00 |
136 |
CHIX |
2899474272965 |
|
30/05/2022 |
16:20:08 |
1,701.00 |
237 |
CHIX |
2899474272966 |
|
30/05/2022 |
16:20:08 |
1,701.00 |
136 |
CHIX |
2899474272967 |
|
30/05/2022 |
16:20:08 |
1,701.00 |
4 |
LSE |
E0AQBpSALX5p |
|
30/05/2022 |
16:20:08 |
1,701.00 |
153 |
LSE |
E0AQBpSALX5x |
|
30/05/2022 |
16:20:12 |
1,701.00 |
169 |
LSE |
E0AQBpSALXB5 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
133 |
AQUIS |
92230 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
392 |
AQUIS |
92231 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
240 |
BATE |
78364285008 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
240 |
BATE |
78364285009 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
240 |
BATE |
78364285010 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
106 |
BATE |
78364285011 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
457 |
CHIX |
2899474274177 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
457 |
CHIX |
2899474274178 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
457 |
CHIX |
2899474274179 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
197 |
CHIX |
2899474274180 |
|
30/05/2022 |
16:21:25 |
1,702.00 |
502 |
LSE |
E0AQBpSALYgf |
|
30/05/2022 |
16:21:25 |
1,702.00 |
225 |
LSE |
E0AQBpSALYgj |
|
30/05/2022 |
16:21:25 |
1,702.00 |
1,222 |
LSE |
E0AQBpSALYgn |
|
30/05/2022 |
16:21:25 |
1,701.50 |
427 |
LSE |
E0AQBpSALYhV |
|
30/05/2022 |
16:21:25 |
1,701.50 |
47 |
LSE |
E0AQBpSALYha |
|
30/05/2022 |
16:21:25 |
1,701.50 |
66 |
LSE |
E0AQBpSALYhY |
|
30/05/2022 |
16:21:25 |
1,701.50 |
85 |
LSE |
E0AQBpSALYhl |
|
30/05/2022 |
16:21:25 |
1,701.50 |
66 |
LSE |
E0AQBpSALYhp |
|
30/05/2022 |
16:21:25 |
1,701.50 |
338 |
LSE |
E0AQBpSALYht |
|
30/05/2022 |
16:21:25 |
1,701.50 |
194 |
AQUIS |
92232 |
|
30/05/2022 |
16:23:15 |
1,703.00 |
23 |
LSE |
E0AQBpSALbD1 |
|
30/05/2022 |
16:23:15 |
1,703.00 |
414 |
LSE |
E0AQBpSALbD9 |
|
30/05/2022 |
16:23:20 |
1,703.00 |
437 |
LSE |
E0AQBpSALbJQ |
|
30/05/2022 |
16:23:20 |
1,703.00 |
159 |
LSE |
E0AQBpSALbJU |
|
30/05/2022 |
16:27:34 |
1,706.00 |
17 |
AQUIS |
96262 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
55 |
CHIX |
2899474280038 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
26 |
CHIX |
2899474280039 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
29 |
BATE |
78364288690 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
29 |
CHIX |
2899474280040 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
26 |
CHIX |
2899474280041 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
29 |
BATE |
78364288691 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
55 |
CHIX |
2899474280042 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
348 |
LSE |
E0AQBpSALhKk |
|
30/05/2022 |
16:27:34 |
1,706.00 |
6 |
BATE |
78364288692 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
23 |
BATE |
78364288693 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
29 |
BATE |
78364288694 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
29 |
BATE |
78364288695 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
10 |
BATE |
78364288696 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
17 |
AQUIS |
96263 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
50 |
AQUIS |
96264 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
55 |
CHIX |
2899474280043 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
55 |
CHIX |
2899474280044 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
55 |
CHIX |
2899474280045 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
55 |
CHIX |
2899474280046 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
2 |
CHIX |
2899474280047 |
|
30/05/2022 |
16:27:34 |
1,706.00 |
52 |
LSE |
E0AQBpSALhKt |
|
30/05/2022 |
16:27:34 |
1,706.00 |
155 |
LSE |
E0AQBpSALhKv |
|
30/05/2022 |
16:28:06 |
1,706.00 |
29 |
BATE |
78364289043 |
|
30/05/2022 |
16:28:06 |
1,706.00 |
333 |
LSE |
E0AQBpSALi47 |
|
30/05/2022 |
16:28:06 |
1,706.00 |
188 |
LSE |
E0AQBpSALi4L |
|
30/05/2022 |
16:28:06 |
1,706.00 |
313 |
LSE |
E0AQBpSALi4P |
|
30/05/2022 |
16:28:06 |
1,706.00 |
138 |
LSE |
E0AQBpSALi4R |
|
30/05/2022 |
16:28:06 |
1,706.00 |
451 |
LSE |
E0AQBpSALi4V |
|
30/05/2022 |
16:28:06 |
1,706.00 |
50 |
LSE |
E0AQBpSALi4X |
|
30/05/2022 |
16:28:06 |
1,706.00 |
5 |
LSE |
E0AQBpSALi4Z |
|
30/05/2022 |
16:28:06 |
1,706.00 |
29 |
LSE |
E0AQBpSALi4e |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV