Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces that yesterday it purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
38,260 |
3,709 |
7,287 |
12,840 |
|
|
Highest price paid (per ordinary share): |
GBP 20.65 |
GBP 20.51 |
GBP 20.61 |
GBP 20.65 |
|
|
Lowest price paid (per ordinary share): |
GBP 20.11 |
GBP 20.12 |
GBP 20.11 |
GBP 20.11 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 20.32 |
GBP 20.32 |
GBP 20.31 |
GBP 20.31 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,210,485 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,377,252 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
26/04/2022 |
08:00:13 |
2,058.00 |
220 |
LSE |
E0A1XD2cSZIb |
|
26/04/2022 |
08:00:13 |
2,058.00 |
132 |
LSE |
E0A1XD2cSZIh |
|
26/04/2022 |
08:00:13 |
2,058.00 |
340 |
LSE |
E0A1XD2cSZIj |
|
26/04/2022 |
08:00:37 |
2,049.00 |
174 |
LSE |
E0A1XD2cSfXd |
|
26/04/2022 |
08:03:00 |
2,049.00 |
163 |
CHIX |
2899474079782 |
|
26/04/2022 |
08:05:32 |
2,055.00 |
205 |
CHIX |
2899474081339 |
|
26/04/2022 |
08:05:32 |
2,055.00 |
287 |
LSE |
E0A1XD2cTGaU |
|
26/04/2022 |
08:07:45 |
2,064.00 |
166 |
LSE |
E0A1XD2cTW5a |
|
26/04/2022 |
08:13:31 |
2,065.00 |
218 |
LSE |
E0A1XD2cTy66 |
|
26/04/2022 |
08:13:31 |
2,065.00 |
193 |
LSE |
E0A1XD2cTy68 |
|
26/04/2022 |
08:13:31 |
2,065.00 |
223 |
CHIX |
2899474085793 |
|
26/04/2022 |
08:14:24 |
2,064.00 |
175 |
CHIX |
2899474086197 |
|
26/04/2022 |
08:25:36 |
2,061.00 |
29 |
CHIX |
2899474092544 |
|
26/04/2022 |
08:25:36 |
2,061.00 |
14 |
BATE |
78364180530 |
|
26/04/2022 |
08:25:36 |
2,061.00 |
27 |
BATE |
78364180531 |
|
26/04/2022 |
08:25:36 |
2,061.00 |
45 |
CHIX |
2899474092545 |
|
26/04/2022 |
08:25:36 |
2,061.00 |
9 |
BATE |
78364180532 |
|
26/04/2022 |
08:25:36 |
2,061.00 |
17 |
CHIX |
2899474092546 |
|
26/04/2022 |
08:25:36 |
2,061.00 |
250 |
LSE |
E0A1XD2cUdz8 |
|
26/04/2022 |
08:25:36 |
2,061.00 |
30 |
CHIX |
2899474092547 |
|
26/04/2022 |
08:25:52 |
2,059.00 |
175 |
LSE |
E0A1XD2cUex8 |
|
26/04/2022 |
08:25:52 |
2,059.00 |
66 |
LSE |
E0A1XD2cUexA |
|
26/04/2022 |
08:25:52 |
2,059.00 |
147 |
LSE |
E0A1XD2cUexC |
|
26/04/2022 |
08:25:52 |
2,059.00 |
232 |
LSE |
E0A1XD2cUexE |
|
26/04/2022 |
08:27:26 |
2,056.00 |
187 |
LSE |
E0A1XD2cUkmC |
|
26/04/2022 |
08:31:02 |
2,053.00 |
186 |
LSE |
E0A1XD2cUw43 |
|
26/04/2022 |
08:37:49 |
2,056.00 |
171 |
LSE |
E0A1XD2cVFFU |
|
26/04/2022 |
08:37:49 |
2,056.00 |
129 |
LSE |
E0A1XD2cVFFW |
|
26/04/2022 |
08:37:49 |
2,056.00 |
64 |
LSE |
E0A1XD2cVFFZ |
|
26/04/2022 |
08:40:22 |
2,054.00 |
199 |
LSE |
E0A1XD2cVLmR |
|
26/04/2022 |
08:40:22 |
2,054.00 |
200 |
LSE |
E0A1XD2cVLnS |
|
26/04/2022 |
08:40:22 |
2,054.00 |
41 |
LSE |
E0A1XD2cVLnU |
|
26/04/2022 |
08:50:16 |
2,051.00 |
177 |
AQUIS |
18501 |
|
26/04/2022 |
08:50:41 |
2,049.00 |
33 |
BATE |
78364186936 |
|
26/04/2022 |
08:50:41 |
2,049.00 |
16 |
BATE |
78364186937 |
|
26/04/2022 |
08:50:41 |
2,049.00 |
37 |
BATE |
78364186938 |
|
26/04/2022 |
08:50:41 |
2,049.00 |
58 |
BATE |
78364186939 |
|
26/04/2022 |
08:50:41 |
2,049.00 |
55 |
BATE |
78364186940 |
|
26/04/2022 |
08:52:49 |
2,048.00 |
200 |
AQUIS |
19206 |
|
26/04/2022 |
08:52:49 |
2,047.00 |
191 |
LSE |
E0A1XD2cVovo |
|
26/04/2022 |
08:52:49 |
2,047.00 |
50 |
CHIX |
2899474105616 |
|
26/04/2022 |
08:52:50 |
2,047.00 |
156 |
AQUIS |
19208 |
|
26/04/2022 |
08:52:50 |
2,047.00 |
197 |
AQUIS |
19209 |
|
26/04/2022 |
08:55:55 |
2,044.00 |
185 |
LSE |
E0A1XD2cVuux |
|
26/04/2022 |
09:06:31 |
2,047.00 |
178 |
LSE |
E0A1XD2cWJW4 |
|
26/04/2022 |
09:06:31 |
2,046.00 |
356 |
CHIX |
2899474112108 |
|
26/04/2022 |
09:13:05 |
2,049.00 |
37 |
AQUIS |
24971 |
|
26/04/2022 |
09:13:05 |
2,049.00 |
62 |
BATE |
78364192158 |
|
26/04/2022 |
09:13:05 |
2,049.00 |
114 |
CHIX |
2899474114673 |
|
26/04/2022 |
09:13:05 |
2,049.00 |
314 |
LSE |
E0A1XD2cWXfF |
|
26/04/2022 |
09:13:05 |
2,048.00 |
150 |
CHIX |
2899474114674 |
|
26/04/2022 |
09:13:05 |
2,048.00 |
36 |
CHIX |
2899474114675 |
|
26/04/2022 |
09:13:05 |
2,048.00 |
185 |
LSE |
E0A1XD2cWXfs |
|
26/04/2022 |
09:13:05 |
2,048.00 |
1 |
CHIX |
2899474114676 |
|
26/04/2022 |
09:16:19 |
2,047.00 |
189 |
CHIX |
2899474116223 |
|
26/04/2022 |
09:18:25 |
2,046.00 |
84 |
LSE |
E0A1XD2cWiRZ |
|
26/04/2022 |
09:18:25 |
2,046.00 |
101 |
LSE |
E0A1XD2cWiRi |
|
26/04/2022 |
09:29:42 |
2,049.00 |
324 |
LSE |
E0A1XD2cX5Cd |
|
26/04/2022 |
09:29:42 |
2,049.00 |
189 |
LSE |
E0A1XD2cX5Ch |
|
26/04/2022 |
09:29:42 |
2,049.00 |
118 |
CHIX |
2899474121980 |
|
26/04/2022 |
09:29:42 |
2,049.00 |
65 |
BATE |
78364196274 |
|
26/04/2022 |
09:29:42 |
2,049.00 |
39 |
CHIX |
2899474121984 |
|
26/04/2022 |
09:30:32 |
2,047.00 |
186 |
AQUIS |
28892 |
|
26/04/2022 |
09:33:32 |
2,043.00 |
169 |
CHIX |
2899474123437 |
|
26/04/2022 |
09:34:50 |
2,040.00 |
179 |
LSE |
E0A1XD2cXE9A |
|
26/04/2022 |
09:41:17 |
2,042.00 |
384 |
BATE |
78364198655 |
|
26/04/2022 |
09:46:34 |
2,041.00 |
329 |
CHIX |
2899474128236 |
|
26/04/2022 |
09:48:38 |
2,042.00 |
174 |
LSE |
E0A1XD2cXbOy |
|
26/04/2022 |
09:49:56 |
2,042.00 |
179 |
BATE |
78364200682 |
|
26/04/2022 |
09:57:24 |
2,045.00 |
350 |
LSE |
E0A1XD2cXrfR |
|
26/04/2022 |
09:57:24 |
2,045.00 |
180 |
LSE |
E0A1XD2cXrfT |
|
26/04/2022 |
10:00:14 |
2,043.00 |
181 |
LSE |
E0A1XD2cXxSJ |
|
26/04/2022 |
10:01:29 |
2,043.00 |
175 |
LSE |
E0A1XD2cXzdD |
|
26/04/2022 |
10:13:44 |
2,048.00 |
84 |
LSE |
E0A1XD2cYM4e |
|
26/04/2022 |
10:13:44 |
2,048.00 |
62 |
LSE |
E0A1XD2cYM4g |
|
26/04/2022 |
10:13:44 |
2,048.00 |
40 |
LSE |
E0A1XD2cYM4i |
|
26/04/2022 |
10:14:37 |
2,046.00 |
46 |
LSE |
E0A1XD2cYNlp |
|
26/04/2022 |
10:14:37 |
2,046.00 |
352 |
LSE |
E0A1XD2cYNlr |
|
26/04/2022 |
10:14:37 |
2,046.00 |
79 |
BATE |
78364206023 |
|
26/04/2022 |
10:14:37 |
2,046.00 |
145 |
CHIX |
2899474139777 |
|
26/04/2022 |
10:14:37 |
2,046.00 |
48 |
AQUIS |
38444 |
|
26/04/2022 |
10:15:23 |
2,045.00 |
42 |
BATE |
78364206242 |
|
26/04/2022 |
10:15:23 |
2,045.00 |
149 |
BATE |
78364206243 |
|
26/04/2022 |
10:21:50 |
2,044.00 |
181 |
LSE |
E0A1XD2cYYDE |
|
26/04/2022 |
10:21:50 |
2,044.00 |
176 |
LSE |
E0A1XD2cYYDG |
|
26/04/2022 |
10:27:18 |
2,045.00 |
341 |
AQUIS |
41284 |
|
26/04/2022 |
10:30:17 |
2,043.00 |
174 |
BATE |
78364209441 |
|
26/04/2022 |
10:33:58 |
2,047.00 |
101 |
CHIX |
2899474146901 |
|
26/04/2022 |
10:33:58 |
2,047.00 |
93 |
CHIX |
2899474146902 |
|
26/04/2022 |
10:33:58 |
2,047.00 |
170 |
LSE |
E0A1XD2cYpI9 |
|
26/04/2022 |
10:36:15 |
2,041.00 |
165 |
CHIX |
2899474147587 |
|
26/04/2022 |
10:41:27 |
2,041.00 |
362 |
BATE |
78364211639 |
|
26/04/2022 |
10:43:53 |
2,039.00 |
173 |
BATE |
78364212068 |
|
26/04/2022 |
10:46:35 |
2,033.00 |
167 |
LSE |
E0A1XD2cZ82O |
|
26/04/2022 |
10:49:13 |
2,030.00 |
36 |
LSE |
E0A1XD2cZBuJ |
|
26/04/2022 |
10:49:13 |
2,030.00 |
88 |
LSE |
E0A1XD2cZBuL |
|
26/04/2022 |
10:49:13 |
2,030.00 |
58 |
LSE |
E0A1XD2cZBud |
|
26/04/2022 |
11:00:42 |
2,035.00 |
172 |
AQUIS |
48704 |
|
26/04/2022 |
11:00:42 |
2,034.00 |
163 |
LSE |
E0A1XD2cZVCu |
|
26/04/2022 |
11:00:42 |
2,034.00 |
64 |
LSE |
E0A1XD2cZVCw |
|
26/04/2022 |
11:00:42 |
2,034.00 |
171 |
CHIX |
2899474155676 |
|
26/04/2022 |
11:00:42 |
2,034.00 |
114 |
LSE |
E0A1XD2cZVDW |
|
26/04/2022 |
11:07:46 |
2,032.00 |
379 |
LSE |
E0A1XD2cZfzS |
|
26/04/2022 |
11:07:46 |
2,032.00 |
188 |
LSE |
E0A1XD2cZfzU |
|
26/04/2022 |
11:15:05 |
2,031.00 |
328 |
CHIX |
2899474160370 |
|
26/04/2022 |
11:15:05 |
2,031.00 |
165 |
LSE |
E0A1XD2cZoLg |
|
26/04/2022 |
11:26:17 |
2,029.00 |
71 |
BATE |
78364220352 |
|
26/04/2022 |
11:26:17 |
2,029.00 |
117 |
CHIX |
2899474163668 |
|
26/04/2022 |
11:26:17 |
2,029.00 |
14 |
CHIX |
2899474163669 |
|
26/04/2022 |
11:26:17 |
2,029.00 |
359 |
LSE |
E0A1XD2ca3LL |
|
26/04/2022 |
11:26:17 |
2,029.00 |
224 |
LSE |
E0A1XD2ca3LP |
|
26/04/2022 |
11:26:17 |
2,029.00 |
43 |
LSE |
E0A1XD2ca3M2 |
|
26/04/2022 |
11:32:30 |
2,029.00 |
200 |
LSE |
E0A1XD2caB7j |
|
26/04/2022 |
11:32:30 |
2,029.00 |
87 |
AQUIS |
54606 |
|
26/04/2022 |
11:32:30 |
2,029.00 |
95 |
LSE |
E0A1XD2caB8A |
|
26/04/2022 |
11:32:30 |
2,029.00 |
202 |
AQUIS |
54608 |
|
26/04/2022 |
11:34:43 |
2,028.00 |
134 |
BATE |
78364221970 |
|
26/04/2022 |
11:34:43 |
2,028.00 |
62 |
BATE |
78364221971 |
|
26/04/2022 |
11:45:05 |
2,029.00 |
89 |
AQUIS |
56964 |
|
26/04/2022 |
11:45:05 |
2,029.00 |
92 |
AQUIS |
56965 |
|
26/04/2022 |
11:47:35 |
2,031.00 |
184 |
LSE |
E0A1XD2caS31 |
|
26/04/2022 |
11:49:01 |
2,030.00 |
427 |
LSE |
E0A1XD2caTMX |
|
26/04/2022 |
11:49:01 |
2,030.00 |
12 |
LSE |
E0A1XD2caTMa |
|
26/04/2022 |
11:49:01 |
2,030.00 |
17 |
LSE |
E0A1XD2caTMe |
|
26/04/2022 |
11:49:01 |
2,030.00 |
439 |
LSE |
E0A1XD2caTMi |
|
26/04/2022 |
11:49:01 |
2,030.00 |
70 |
LSE |
E0A1XD2caTMk |
|
26/04/2022 |
11:49:01 |
2,030.00 |
82 |
LSE |
E0A1XD2caTMy |
|
26/04/2022 |
11:49:01 |
2,030.00 |
10 |
LSE |
E0A1XD2caTN0 |
|
26/04/2022 |
12:00:31 |
2,031.00 |
85 |
AQUIS |
59582 |
|
26/04/2022 |
12:00:31 |
2,031.00 |
89 |
AQUIS |
59583 |
|
26/04/2022 |
12:02:20 |
2,032.00 |
3 |
BATE |
78364227147 |
|
26/04/2022 |
12:03:17 |
2,033.00 |
165 |
BATE |
78364227359 |
|
26/04/2022 |
12:03:17 |
2,032.00 |
58 |
BATE |
78364227362 |
|
26/04/2022 |
12:03:17 |
2,032.00 |
137 |
CHIX |
2899474175054 |
|
26/04/2022 |
12:03:17 |
2,032.00 |
17 |
BATE |
78364227363 |
|
26/04/2022 |
12:03:17 |
2,032.00 |
177 |
LSE |
E0A1XD2cam7a |
|
26/04/2022 |
12:03:17 |
2,032.00 |
242 |
LSE |
E0A1XD2cam7c |
|
26/04/2022 |
12:03:17 |
2,032.00 |
8 |
LSE |
E0A1XD2cam7e |
|
26/04/2022 |
12:03:17 |
2,032.00 |
334 |
LSE |
E0A1XD2cam7h |
|
26/04/2022 |
12:03:17 |
2,032.00 |
34 |
LSE |
E0A1XD2cam7j |
|
26/04/2022 |
12:03:17 |
2,032.00 |
45 |
CHIX |
2899474175055 |
|
26/04/2022 |
12:14:45 |
2,033.00 |
72 |
BATE |
78364229346 |
|
26/04/2022 |
12:14:45 |
2,033.00 |
64 |
BATE |
78364229347 |
|
26/04/2022 |
12:14:45 |
2,033.00 |
132 |
CHIX |
2899474178178 |
|
26/04/2022 |
12:14:45 |
2,033.00 |
155 |
BATE |
78364229348 |
|
26/04/2022 |
12:14:45 |
2,033.00 |
90 |
LSE |
E0A1XD2cay9r |
|
26/04/2022 |
12:14:45 |
2,033.00 |
271 |
LSE |
E0A1XD2cay9t |
|
26/04/2022 |
12:14:45 |
2,033.00 |
204 |
LSE |
E0A1XD2cay9x |
|
26/04/2022 |
12:14:45 |
2,033.00 |
43 |
LSE |
E0A1XD2cayAa |
|
26/04/2022 |
12:19:54 |
2,032.00 |
364 |
BATE |
78364230323 |
|
26/04/2022 |
12:23:57 |
2,033.00 |
379 |
CHIX |
2899474180994 |
|
26/04/2022 |
12:31:40 |
2,034.00 |
65 |
BATE |
78364232402 |
|
26/04/2022 |
12:31:40 |
2,034.00 |
119 |
CHIX |
2899474183119 |
|
26/04/2022 |
12:31:40 |
2,034.00 |
250 |
LSE |
E0A1XD2cbFfQ |
|
26/04/2022 |
12:31:40 |
2,034.00 |
76 |
LSE |
E0A1XD2cbFfT |
|
26/04/2022 |
12:31:40 |
2,034.00 |
170 |
LSE |
E0A1XD2cbFfX |
|
26/04/2022 |
12:31:40 |
2,034.00 |
22 |
LSE |
E0A1XD2cbFfa |
|
26/04/2022 |
12:31:40 |
2,034.00 |
39 |
LSE |
E0A1XD2cbFfy |
|
26/04/2022 |
12:34:20 |
2,033.00 |
200 |
LSE |
E0A1XD2cbI4m |
|
26/04/2022 |
12:34:22 |
2,033.00 |
2 |
AQUIS |
66751 |
|
26/04/2022 |
12:38:01 |
2,031.00 |
171 |
CHIX |
2899474185013 |
|
26/04/2022 |
12:38:01 |
2,031.00 |
216 |
LSE |
E0A1XD2cbMlN |
|
26/04/2022 |
12:50:10 |
2,035.00 |
175 |
LSE |
E0A1XD2cbZ5Q |
|
26/04/2022 |
12:50:10 |
2,034.00 |
96 |
LSE |
E0A1XD2cbZ64 |
|
26/04/2022 |
12:50:10 |
2,034.00 |
339 |
LSE |
E0A1XD2cbZ67 |
|
26/04/2022 |
12:50:10 |
2,034.00 |
55 |
LSE |
E0A1XD2cbZ69 |
|
26/04/2022 |
12:50:10 |
2,034.00 |
394 |
LSE |
E0A1XD2cbZ6D |
|
26/04/2022 |
12:50:10 |
2,034.00 |
41 |
LSE |
E0A1XD2cbZ6F |
|
26/04/2022 |
12:50:10 |
2,034.00 |
23 |
LSE |
E0A1XD2cbZ6H |
|
26/04/2022 |
12:59:50 |
2,035.00 |
6 |
AQUIS |
73281 |
|
26/04/2022 |
12:59:50 |
2,035.00 |
133 |
CHIX |
2899474191826 |
|
26/04/2022 |
12:59:50 |
2,035.00 |
72 |
BATE |
78364237645 |
|
26/04/2022 |
12:59:50 |
2,035.00 |
364 |
LSE |
E0A1XD2cbiVf |
|
26/04/2022 |
12:59:50 |
2,035.00 |
37 |
CHIX |
2899474191828 |
|
26/04/2022 |
13:09:32 |
2,039.00 |
172 |
LSE |
E0A1XD2cbtVW |
|
26/04/2022 |
13:09:36 |
2,038.00 |
191 |
CHIX |
2899474195075 |
|
26/04/2022 |
13:09:36 |
2,038.00 |
105 |
BATE |
78364239705 |
|
26/04/2022 |
13:09:36 |
2,038.00 |
525 |
LSE |
E0A1XD2cbtZm |
|
26/04/2022 |
13:09:36 |
2,038.00 |
56 |
CHIX |
2899474195079 |
|
26/04/2022 |
13:09:36 |
2,038.00 |
6 |
LSE |
E0A1XD2cbtaO |
|
26/04/2022 |
13:09:36 |
2,038.00 |
84 |
LSE |
E0A1XD2cbtaS |
|
26/04/2022 |
13:21:52 |
2,037.00 |
20 |
LSE |
E0A1XD2cc6Mh |
|
26/04/2022 |
13:21:52 |
2,037.00 |
145 |
LSE |
E0A1XD2cc6Mj |
|
26/04/2022 |
13:21:52 |
2,037.00 |
18 |
LSE |
E0A1XD2cc6Ml |
|
26/04/2022 |
13:21:52 |
2,037.00 |
442 |
LSE |
E0A1XD2cc6Mn |
|
26/04/2022 |
13:21:52 |
2,037.00 |
162 |
LSE |
E0A1XD2cc6Mr |
|
26/04/2022 |
13:21:52 |
2,037.00 |
163 |
LSE |
E0A1XD2cc6Mt |
|
26/04/2022 |
13:21:52 |
2,037.00 |
320 |
LSE |
E0A1XD2cc6Mx |
|
26/04/2022 |
13:29:50 |
2,034.00 |
27 |
BATE |
78364243870 |
|
26/04/2022 |
13:29:50 |
2,034.00 |
91 |
CHIX |
2899474201718 |
|
26/04/2022 |
13:29:50 |
2,034.00 |
23 |
BATE |
78364243871 |
|
26/04/2022 |
13:29:50 |
2,034.00 |
188 |
LSE |
E0A1XD2ccDwx |
|
26/04/2022 |
13:29:50 |
2,034.00 |
64 |
LSE |
E0A1XD2ccDx0 |
|
26/04/2022 |
13:29:50 |
2,034.00 |
246 |
LSE |
E0A1XD2ccDx6 |
|
26/04/2022 |
13:29:50 |
2,034.00 |
24 |
BATE |
78364243873 |
|
26/04/2022 |
13:29:50 |
2,034.00 |
6 |
BATE |
78364243874 |
|
26/04/2022 |
13:36:40 |
2,034.00 |
16 |
AQUIS |
82545 |
|
26/04/2022 |
13:36:40 |
2,034.00 |
79 |
BATE |
78364245701 |
|
26/04/2022 |
13:36:40 |
2,034.00 |
357 |
LSE |
E0A1XD2ccMcr |
|
26/04/2022 |
13:36:40 |
2,034.00 |
31 |
AQUIS |
82546 |
|
26/04/2022 |
13:36:40 |
2,034.00 |
78 |
CHIX |
2899474204603 |
|
26/04/2022 |
13:36:40 |
2,034.00 |
38 |
LSE |
E0A1XD2ccMcx |
|
26/04/2022 |
13:36:40 |
2,034.00 |
65 |
CHIX |
2899474204604 |
|
26/04/2022 |
13:37:46 |
2,033.00 |
5 |
CHIX |
2899474205254 |
|
26/04/2022 |
13:37:46 |
2,033.00 |
195 |
CHIX |
2899474205255 |
|
26/04/2022 |
13:42:06 |
2,031.00 |
177 |
BATE |
78364247339 |
|
26/04/2022 |
13:42:06 |
2,031.00 |
248 |
LSE |
E0A1XD2ccXbY |
|
26/04/2022 |
13:49:47 |
2,032.00 |
47 |
AQUIS |
86289 |
|
26/04/2022 |
13:49:47 |
2,032.00 |
78 |
BATE |
78364249276 |
|
26/04/2022 |
13:49:47 |
2,032.00 |
142 |
CHIX |
2899474210850 |
|
26/04/2022 |
13:49:47 |
2,032.00 |
62 |
LSE |
E0A1XD2cchvT |
|
26/04/2022 |
13:49:47 |
2,032.00 |
327 |
LSE |
E0A1XD2cchvW |
|
26/04/2022 |
13:49:53 |
2,031.00 |
253 |
LSE |
E0A1XD2cci3Z |
|
26/04/2022 |
13:53:09 |
2,029.00 |
294 |
LSE |
E0A1XD2ccmOU |
|
26/04/2022 |
13:53:09 |
2,029.00 |
59 |
CHIX |
2899474212397 |
|
26/04/2022 |
13:53:11 |
2,029.00 |
135 |
CHIX |
2899474212408 |
|
26/04/2022 |
13:56:46 |
2,026.00 |
186 |
BATE |
78364251132 |
|
26/04/2022 |
13:57:21 |
2,026.00 |
271 |
AQUIS |
88567 |
|
26/04/2022 |
13:58:33 |
2,024.00 |
183 |
CHIX |
2899474214557 |
|
26/04/2022 |
14:02:02 |
2,026.00 |
119 |
CHIX |
2899474216190 |
|
26/04/2022 |
14:02:02 |
2,026.00 |
73 |
CHIX |
2899474216191 |
|
26/04/2022 |
14:04:54 |
2,028.00 |
123 |
CHIX |
2899474217705 |
|
26/04/2022 |
14:04:54 |
2,028.00 |
36 |
BATE |
78364253494 |
|
26/04/2022 |
14:04:54 |
2,028.00 |
339 |
LSE |
E0A1XD2cd1E6 |
|
26/04/2022 |
14:04:54 |
2,028.00 |
31 |
BATE |
78364253495 |
|
26/04/2022 |
14:04:54 |
2,028.00 |
40 |
CHIX |
2899474217708 |
|
26/04/2022 |
14:10:57 |
2,025.00 |
440 |
LSE |
E0A1XD2cd8rO |
|
26/04/2022 |
14:10:57 |
2,025.00 |
161 |
CHIX |
2899474220409 |
|
26/04/2022 |
14:10:57 |
2,025.00 |
88 |
BATE |
78364255137 |
|
26/04/2022 |
14:10:57 |
2,025.00 |
53 |
CHIX |
2899474220411 |
|
26/04/2022 |
14:22:37 |
2,028.00 |
194 |
LSE |
E0A1XD2cdOc1 |
|
26/04/2022 |
14:22:37 |
2,028.00 |
367 |
LSE |
E0A1XD2cdOc7 |
|
26/04/2022 |
14:22:37 |
2,028.00 |
504 |
LSE |
E0A1XD2cdOc9 |
|
26/04/2022 |
14:22:37 |
2,028.00 |
15 |
LSE |
E0A1XD2cdOcD |
|
26/04/2022 |
14:22:37 |
2,028.00 |
101 |
BATE |
78364259161 |
|
26/04/2022 |
14:22:37 |
2,028.00 |
152 |
LSE |
E0A1XD2cdOcF |
|
26/04/2022 |
14:22:37 |
2,028.00 |
183 |
CHIX |
2899474226761 |
|
26/04/2022 |
14:22:37 |
2,028.00 |
60 |
BATE |
78364259162 |
|
26/04/2022 |
14:29:33 |
2,029.00 |
8 |
BATE |
78364261572 |
|
26/04/2022 |
14:29:33 |
2,029.00 |
40 |
CHIX |
2899474231341 |
|
26/04/2022 |
14:29:33 |
2,029.00 |
102 |
BATE |
78364261573 |
|
26/04/2022 |
14:29:33 |
2,029.00 |
160 |
CHIX |
2899474231342 |
|
26/04/2022 |
14:29:33 |
2,029.00 |
279 |
LSE |
E0A1XD2cdYs8 |
|
26/04/2022 |
14:29:33 |
2,029.00 |
271 |
LSE |
E0A1XD2cdYsB |
|
26/04/2022 |
14:29:33 |
2,029.00 |
65 |
LSE |
E0A1XD2cdYsf |
|
26/04/2022 |
14:31:31 |
2,029.00 |
388 |
LSE |
E0A1XD2cdkfV |
|
26/04/2022 |
14:36:46 |
2,033.00 |
511 |
LSE |
E0A1XD2ce83J |
|
26/04/2022 |
14:36:46 |
2,033.00 |
138 |
LSE |
E0A1XD2ce83L |
|
26/04/2022 |
14:36:46 |
2,033.00 |
511 |
LSE |
E0A1XD2ce83Q |
|
26/04/2022 |
14:36:46 |
2,033.00 |
50 |
LSE |
E0A1XD2ce83S |
|
26/04/2022 |
14:38:03 |
2,036.00 |
188 |
LSE |
E0A1XD2ceCtE |
|
26/04/2022 |
14:39:43 |
2,036.00 |
233 |
LSE |
E0A1XD2ceJSG |
|
26/04/2022 |
14:46:58 |
2,034.00 |
62 |
AQUIS |
111244 |
|
26/04/2022 |
14:46:58 |
2,034.00 |
6 |
CHIX |
2899474252454 |
|
26/04/2022 |
14:46:58 |
2,034.00 |
104 |
BATE |
78364272913 |
|
26/04/2022 |
14:46:58 |
2,034.00 |
40 |
CHIX |
2899474252455 |
|
26/04/2022 |
14:46:58 |
2,034.00 |
143 |
CHIX |
2899474252456 |
|
26/04/2022 |
14:46:58 |
2,034.00 |
52 |
LSE |
E0A1XD2cejBe |
|
26/04/2022 |
14:46:58 |
2,034.00 |
37 |
LSE |
E0A1XD2cejBg |
|
26/04/2022 |
14:46:58 |
2,034.00 |
42 |
LSE |
E0A1XD2cejBj |
|
26/04/2022 |
14:46:58 |
2,034.00 |
75 |
LSE |
E0A1XD2cejBo |
|
26/04/2022 |
14:46:58 |
2,034.00 |
238 |
LSE |
E0A1XD2cejBq |
|
26/04/2022 |
14:46:58 |
2,034.00 |
76 |
LSE |
E0A1XD2cejBs |
|
26/04/2022 |
14:47:34 |
2,032.00 |
92 |
CHIX |
2899474252995 |
|
26/04/2022 |
14:47:34 |
2,032.00 |
254 |
CHIX |
2899474252996 |
|
26/04/2022 |
14:47:40 |
2,030.00 |
316 |
BATE |
78364273237 |
|
26/04/2022 |
14:49:45 |
2,034.00 |
185 |
LSE |
E0A1XD2cerwR |
|
26/04/2022 |
14:49:57 |
2,033.00 |
227 |
LSE |
E0A1XD2cesmZ |
|
26/04/2022 |
14:52:20 |
2,031.00 |
25 |
LSE |
E0A1XD2cf1CC |
|
26/04/2022 |
14:52:20 |
2,031.00 |
191 |
LSE |
E0A1XD2cf1CF |
|
26/04/2022 |
14:53:11 |
2,030.00 |
51 |
LSE |
E0A1XD2cf3K6 |
|
26/04/2022 |
14:53:53 |
2,030.00 |
139 |
LSE |
E0A1XD2cf57e |
|
26/04/2022 |
14:53:53 |
2,030.00 |
117 |
LSE |
E0A1XD2cf57g |
|
26/04/2022 |
14:54:10 |
2,028.00 |
23 |
CHIX |
2899474259094 |
|
26/04/2022 |
14:54:10 |
2,028.00 |
15 |
CHIX |
2899474259095 |
|
26/04/2022 |
14:54:10 |
2,028.00 |
70 |
CHIX |
2899474259096 |
|
26/04/2022 |
14:54:16 |
2,028.00 |
51 |
CHIX |
2899474259195 |
|
26/04/2022 |
14:54:16 |
2,028.00 |
33 |
CHIX |
2899474259196 |
|
26/04/2022 |
14:54:16 |
2,028.00 |
11 |
CHIX |
2899474259197 |
|
26/04/2022 |
14:54:16 |
2,028.00 |
73 |
CHIX |
2899474259198 |
|
26/04/2022 |
14:55:41 |
2,029.00 |
192 |
CHIX |
2899474260331 |
|
26/04/2022 |
14:56:46 |
2,028.00 |
188 |
LSE |
E0A1XD2cfCaT |
|
26/04/2022 |
14:57:36 |
2,028.00 |
167 |
CHIX |
2899474261840 |
|
26/04/2022 |
14:59:49 |
2,028.00 |
178 |
LSE |
E0A1XD2cfIrc |
|
26/04/2022 |
15:02:02 |
2,030.00 |
387 |
LSE |
E0A1XD2cfOuQ |
|
26/04/2022 |
15:02:49 |
2,029.00 |
184 |
LSE |
E0A1XD2cfReC |
|
26/04/2022 |
15:02:49 |
2,029.00 |
196 |
LSE |
E0A1XD2cfReF |
|
26/04/2022 |
15:04:16 |
2,031.00 |
192 |
BATE |
78364281462 |
|
26/04/2022 |
15:05:43 |
2,032.00 |
186 |
LSE |
E0A1XD2cfbxP |
|
26/04/2022 |
15:06:35 |
2,030.00 |
40 |
LSE |
E0A1XD2cfe9Q |
|
26/04/2022 |
15:08:10 |
2,032.00 |
252 |
LSE |
E0A1XD2cfjjM |
|
26/04/2022 |
15:08:10 |
2,032.00 |
348 |
LSE |
E0A1XD2cfjjO |
|
26/04/2022 |
15:08:10 |
2,032.00 |
15 |
LSE |
E0A1XD2cfjjT |
|
26/04/2022 |
15:11:32 |
2,030.00 |
299 |
LSE |
E0A1XD2cftQb |
|
26/04/2022 |
15:11:32 |
2,030.00 |
77 |
LSE |
E0A1XD2cftQd |
|
26/04/2022 |
15:11:32 |
2,030.00 |
189 |
CHIX |
2899474275207 |
|
26/04/2022 |
15:14:52 |
2,030.00 |
13 |
CHIX |
2899474277946 |
|
26/04/2022 |
15:14:52 |
2,030.00 |
57 |
CHIX |
2899474277947 |
|
26/04/2022 |
15:14:52 |
2,030.00 |
51 |
CHIX |
2899474277948 |
|
26/04/2022 |
15:14:52 |
2,030.00 |
66 |
BATE |
78364286833 |
|
26/04/2022 |
15:14:52 |
2,030.00 |
333 |
LSE |
E0A1XD2cg3Ee |
|
26/04/2022 |
15:14:52 |
2,030.00 |
40 |
LSE |
E0A1XD2cg3FC |
|
26/04/2022 |
15:15:38 |
2,029.00 |
12 |
CHIX |
2899474278854 |
|
26/04/2022 |
15:16:09 |
2,029.00 |
38 |
CHIX |
2899474279312 |
|
26/04/2022 |
15:16:09 |
2,029.00 |
116 |
CHIX |
2899474279313 |
|
26/04/2022 |
15:16:30 |
2,027.00 |
60 |
CHIX |
2899474279685 |
|
26/04/2022 |
15:18:01 |
2,028.00 |
61 |
CHIX |
2899474280943 |
|
26/04/2022 |
15:18:01 |
2,028.00 |
48 |
CHIX |
2899474280944 |
|
26/04/2022 |
15:18:01 |
2,028.00 |
61 |
CHIX |
2899474280945 |
|
26/04/2022 |
15:18:20 |
2,027.00 |
328 |
BATE |
78364288546 |
|
26/04/2022 |
15:20:02 |
2,024.00 |
147 |
AQUIS |
127527 |
|
26/04/2022 |
15:20:02 |
2,024.00 |
17 |
LSE |
E0A1XD2cgJoj |
|
26/04/2022 |
15:21:30 |
2,024.00 |
13 |
AQUIS |
128353 |
|
26/04/2022 |
15:21:30 |
2,024.00 |
90 |
CHIX |
2899474284171 |
|
26/04/2022 |
15:21:30 |
2,024.00 |
94 |
CHIX |
2899474284172 |
|
26/04/2022 |
15:22:34 |
2,024.00 |
296 |
LSE |
E0A1XD2cgSkf |
|
26/04/2022 |
15:23:07 |
2,024.00 |
45 |
LSE |
E0A1XD2cgUhq |
|
26/04/2022 |
15:23:07 |
2,024.00 |
15 |
LSE |
E0A1XD2cgUhv |
|
26/04/2022 |
15:23:07 |
2,024.00 |
132 |
LSE |
E0A1XD2cgUhz |
|
26/04/2022 |
15:24:57 |
2,024.00 |
171 |
LSE |
E0A1XD2cgZu4 |
|
26/04/2022 |
15:26:09 |
2,023.00 |
120 |
LSE |
E0A1XD2cgdDF |
|
26/04/2022 |
15:26:09 |
2,023.00 |
130 |
LSE |
E0A1XD2cgdDN |
|
26/04/2022 |
15:32:01 |
2,026.00 |
75 |
BATE |
78364295596 |
|
26/04/2022 |
15:32:01 |
2,026.00 |
60 |
BATE |
78364295597 |
|
26/04/2022 |
15:32:01 |
2,026.00 |
300 |
BATE |
78364295598 |
|
26/04/2022 |
15:32:01 |
2,026.00 |
136 |
CHIX |
2899474293851 |
|
26/04/2022 |
15:32:01 |
2,026.00 |
32 |
BATE |
78364295599 |
|
26/04/2022 |
15:32:01 |
2,026.00 |
375 |
LSE |
E0A1XD2cgwDY |
|
26/04/2022 |
15:32:01 |
2,026.00 |
12 |
CHIX |
2899474293854 |
|
26/04/2022 |
15:32:01 |
2,026.00 |
33 |
CHIX |
2899474293855 |
|
26/04/2022 |
15:34:25 |
2,023.00 |
30 |
LSE |
E0A1XD2ch4Zc |
|
26/04/2022 |
15:34:25 |
2,023.00 |
357 |
LSE |
E0A1XD2ch4Ze |
|
26/04/2022 |
15:38:35 |
2,025.00 |
56 |
CHIX |
2899474300160 |
|
26/04/2022 |
15:38:35 |
2,025.00 |
41 |
CHIX |
2899474300161 |
|
26/04/2022 |
15:38:35 |
2,025.00 |
84 |
BATE |
78364299213 |
|
26/04/2022 |
15:38:35 |
2,025.00 |
32 |
CHIX |
2899474300162 |
|
26/04/2022 |
15:38:35 |
2,025.00 |
24 |
CHIX |
2899474300163 |
|
26/04/2022 |
15:38:35 |
2,025.00 |
420 |
LSE |
E0A1XD2chH9Y |
|
26/04/2022 |
15:38:35 |
2,025.00 |
50 |
LSE |
E0A1XD2chH9v |
|
26/04/2022 |
15:39:54 |
2,022.00 |
365 |
LSE |
E0A1XD2chRCl |
|
26/04/2022 |
15:41:21 |
2,021.00 |
261 |
LSE |
E0A1XD2chXmP |
|
26/04/2022 |
15:41:58 |
2,019.00 |
300 |
CHIX |
2899474304723 |
|
26/04/2022 |
15:43:15 |
2,020.00 |
202 |
CHIX |
2899474306056 |
|
26/04/2022 |
15:45:11 |
2,021.00 |
183 |
CHIX |
2899474307824 |
|
26/04/2022 |
15:45:59 |
2,021.00 |
324 |
LSE |
E0A1XD2chqKD |
|
26/04/2022 |
15:46:14 |
2,020.00 |
163 |
LSE |
E0A1XD2chrLD |
|
26/04/2022 |
15:47:23 |
2,018.00 |
104 |
AQUIS |
143186 |
|
26/04/2022 |
15:47:23 |
2,018.00 |
88 |
AQUIS |
143187 |
|
26/04/2022 |
15:48:25 |
2,018.00 |
186 |
CHIX |
2899474310934 |
|
26/04/2022 |
15:50:05 |
2,020.00 |
163 |
LSE |
E0A1XD2ci69q |
|
26/04/2022 |
15:51:27 |
2,020.00 |
181 |
CHIX |
2899474313594 |
|
26/04/2022 |
15:51:27 |
2,020.00 |
199 |
CHIX |
2899474313595 |
|
26/04/2022 |
15:54:01 |
2,019.00 |
296 |
LSE |
E0A1XD2ciILs |
|
26/04/2022 |
15:54:01 |
2,019.00 |
128 |
LSE |
E0A1XD2ciILx |
|
26/04/2022 |
15:54:02 |
2,019.00 |
17 |
CHIX |
2899474315939 |
|
26/04/2022 |
15:54:02 |
2,019.00 |
30 |
CHIX |
2899474315940 |
|
26/04/2022 |
15:54:02 |
2,019.00 |
23 |
CHIX |
2899474315941 |
|
26/04/2022 |
15:54:02 |
2,019.00 |
5 |
CHIX |
2899474315942 |
|
26/04/2022 |
15:54:02 |
2,019.00 |
213 |
CHIX |
2899474315949 |
|
26/04/2022 |
15:56:49 |
2,019.00 |
440 |
LSE |
E0A1XD2ciQRl |
|
26/04/2022 |
15:56:49 |
2,019.00 |
161 |
CHIX |
2899474318182 |
|
26/04/2022 |
15:56:49 |
2,019.00 |
88 |
BATE |
78364309820 |
|
26/04/2022 |
15:56:49 |
2,019.00 |
53 |
LSE |
E0A1XD2ciQSK |
|
26/04/2022 |
15:58:07 |
2,019.00 |
207 |
CHIX |
2899474319266 |
|
26/04/2022 |
16:00:54 |
2,018.00 |
159 |
LSE |
E0A1XD2cicRL |
|
26/04/2022 |
16:00:54 |
2,018.00 |
188 |
LSE |
E0A1XD2cicRi |
|
26/04/2022 |
16:00:54 |
2,018.00 |
126 |
CHIX |
2899474322122 |
|
26/04/2022 |
16:01:13 |
2,018.00 |
110 |
LSE |
E0A1XD2cidOl |
|
26/04/2022 |
16:01:18 |
2,018.00 |
41 |
CHIX |
2899474322629 |
|
26/04/2022 |
16:01:18 |
2,018.00 |
116 |
AQUIS |
150993 |
|
26/04/2022 |
16:01:18 |
2,018.00 |
88 |
AQUIS |
150994 |
|
26/04/2022 |
16:01:18 |
2,018.00 |
86 |
LSE |
E0A1XD2cidoa |
|
26/04/2022 |
16:01:41 |
2,017.00 |
336 |
LSE |
E0A1XD2cifR0 |
|
26/04/2022 |
16:02:32 |
2,016.00 |
44 |
BATE |
78364313431 |
|
26/04/2022 |
16:02:39 |
2,016.00 |
153 |
BATE |
78364313568 |
|
26/04/2022 |
16:03:12 |
2,015.00 |
167 |
LSE |
E0A1XD2cike6 |
|
26/04/2022 |
16:03:39 |
2,014.00 |
89 |
CHIX |
2899474325547 |
|
26/04/2022 |
16:03:39 |
2,014.00 |
45 |
CHIX |
2899474325548 |
|
26/04/2022 |
16:03:39 |
2,014.00 |
40 |
CHIX |
2899474325549 |
|
26/04/2022 |
16:04:30 |
2,014.00 |
176 |
LSE |
E0A1XD2ciq85 |
|
26/04/2022 |
16:05:01 |
2,013.00 |
166 |
LSE |
E0A1XD2cirtD |
|
26/04/2022 |
16:05:44 |
2,014.00 |
192 |
LSE |
E0A1XD2civlm |
|
26/04/2022 |
16:07:40 |
2,015.00 |
104 |
AQUIS |
155989 |
|
26/04/2022 |
16:07:40 |
2,015.00 |
71 |
AQUIS |
155990 |
|
26/04/2022 |
16:09:00 |
2,015.00 |
42 |
AQUIS |
156879 |
|
26/04/2022 |
16:09:00 |
2,015.00 |
127 |
CHIX |
2899474331767 |
|
26/04/2022 |
16:09:00 |
2,015.00 |
69 |
BATE |
78364318012 |
|
26/04/2022 |
16:09:00 |
2,015.00 |
51 |
LSE |
E0A1XD2cj8R3 |
|
26/04/2022 |
16:09:00 |
2,015.00 |
296 |
LSE |
E0A1XD2cj8R5 |
|
26/04/2022 |
16:09:04 |
2,014.00 |
374 |
LSE |
E0A1XD2cj8zG |
|
26/04/2022 |
16:13:04 |
2,013.00 |
95 |
BATE |
78364320763 |
|
26/04/2022 |
16:13:04 |
2,013.00 |
11 |
CHIX |
2899474336078 |
|
26/04/2022 |
16:13:04 |
2,013.00 |
52 |
CHIX |
2899474336079 |
|
26/04/2022 |
16:13:04 |
2,013.00 |
475 |
LSE |
E0A1XD2cjMQP |
|
26/04/2022 |
16:13:04 |
2,013.00 |
110 |
CHIX |
2899474336080 |
|
26/04/2022 |
16:13:04 |
2,013.00 |
57 |
AQUIS |
159744 |
|
26/04/2022 |
16:14:34 |
2,014.00 |
51 |
BATE |
78364321762 |
|
26/04/2022 |
16:14:34 |
2,014.00 |
94 |
CHIX |
2899474337635 |
|
26/04/2022 |
16:14:34 |
2,014.00 |
258 |
LSE |
E0A1XD2cjR7c |
|
26/04/2022 |
16:14:34 |
2,014.00 |
31 |
BATE |
78364321764 |
|
26/04/2022 |
16:15:07 |
2,012.00 |
34 |
AQUIS |
161250 |
|
26/04/2022 |
16:15:07 |
2,012.00 |
57 |
BATE |
78364322122 |
|
26/04/2022 |
16:15:07 |
2,012.00 |
104 |
CHIX |
2899474338158 |
|
26/04/2022 |
16:15:07 |
2,012.00 |
287 |
LSE |
E0A1XD2cjSmb |
|
26/04/2022 |
16:15:55 |
2,012.00 |
173 |
BATE |
78364322724 |
|
26/04/2022 |
16:15:59 |
2,011.00 |
309 |
LSE |
E0A1XD2cjW8h |
|
26/04/2022 |
16:17:45 |
2,011.00 |
91 |
LSE |
E0A1XD2cjag5 |
|
26/04/2022 |
16:17:45 |
2,011.00 |
112 |
LSE |
E0A1XD2cjag9 |
|
26/04/2022 |
16:19:32 |
2,011.00 |
69 |
BATE |
78364324833 |
|
26/04/2022 |
16:19:32 |
2,011.00 |
128 |
CHIX |
2899474342147 |
|
26/04/2022 |
16:19:32 |
2,011.00 |
348 |
LSE |
E0A1XD2cjegG |
|
26/04/2022 |
16:19:32 |
2,011.00 |
42 |
LSE |
E0A1XD2cjegu |
|
26/04/2022 |
16:22:49 |
2,013.00 |
6 |
AQUIS |
167672 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327375 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346208 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
400 |
LSE |
E0A1XD2cjpfC |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346209 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346210 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346211 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346212 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346213 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346214 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346215 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346216 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346217 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346218 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346219 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327376 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327377 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327378 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327379 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327380 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327381 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327382 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327383 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327384 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327385 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327386 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327387 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327388 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
11 |
CHIX |
2899474346220 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
3 |
CHIX |
2899474346221 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346222 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346223 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346224 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346225 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346226 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346227 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346228 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346229 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346230 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
12 |
CHIX |
2899474346231 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
6 |
BATE |
78364327389 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
229 |
LSE |
E0A1XD2cjpfG |
|
26/04/2022 |
16:22:49 |
2,013.00 |
2 |
BATE |
78364327390 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327391 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327392 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327393 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327394 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327395 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327396 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327397 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327398 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327399 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327400 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327401 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327402 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327403 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327404 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327405 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327406 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327407 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327408 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327409 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327410 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327411 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327412 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327413 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327414 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327415 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327416 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327417 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327418 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327419 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327420 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327421 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327422 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327423 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327424 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327425 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327426 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327427 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327428 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
4 |
BATE |
78364327429 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346232 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346233 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
3 |
CHIX |
2899474346234 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
8 |
BATE |
78364327430 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
3 |
BATE |
78364327431 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346235 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
14 |
CHIX |
2899474346236 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
31 |
AQUIS |
167674 |
|
26/04/2022 |
16:22:49 |
2,013.00 |
92 |
CHIX |
2899474346237 |
|
26/04/2022 |
16:24:25 |
2,013.00 |
66 |
AQUIS |
169113 |
|
26/04/2022 |
16:24:25 |
2,013.00 |
149 |
AQUIS |
169115 |
|
26/04/2022 |
16:24:25 |
2,013.00 |
110 |
BATE |
78364328638 |
|
26/04/2022 |
16:24:25 |
2,013.00 |
158 |
CHIX |
2899474348164 |
|
26/04/2022 |
16:24:25 |
2,013.00 |
533 |
LSE |
E0A1XD2cjuMr |
|
26/04/2022 |
16:24:25 |
2,013.00 |
44 |
CHIX |
2899474348165 |
|
26/04/2022 |
16:24:25 |
2,013.00 |
20 |
LSE |
E0A1XD2cjuMw |
|
26/04/2022 |
16:24:25 |
2,013.00 |
22 |
CHIX |
2899474348172 |
|
26/04/2022 |
16:28:23 |
2,014.00 |
222 |
LSE |
E0A1XD2ck67v |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs
|
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV