Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 1 June 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
106,478 |
7,286 |
17,094 |
36,562 |
|
|
Highest price paid (per ordinary share): |
GBP 17.22 |
GBP 17.20 |
GBP 17.20 |
GBP 17.20 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.74 |
GBP 16.76 |
GBP 16.76 |
GBP 16.75 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 16.96 |
GBP 17.02 |
GBP 17.00 |
GBP 17.02 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,729,297 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,896,064 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
01/06/2022 |
08:02:18 |
1,713.50 |
291 |
LSE |
E0ARdkQ1HUv0 |
|
01/06/2022 |
08:02:18 |
1,713.50 |
265 |
CHIX |
2899474079014 |
|
01/06/2022 |
08:02:18 |
1,713.50 |
139 |
BATE |
78364170826 |
|
01/06/2022 |
08:05:13 |
1,718.50 |
260 |
LSE |
E0ARdkQ1Hd8b |
|
01/06/2022 |
08:05:13 |
1,718.50 |
240 |
LSE |
E0ARdkQ1Hd8d |
|
01/06/2022 |
08:05:13 |
1,718.00 |
252 |
LSE |
E0ARdkQ1Hd8n |
|
01/06/2022 |
08:05:13 |
1,718.00 |
224 |
LSE |
E0ARdkQ1Hd8p |
|
01/06/2022 |
08:05:13 |
1,718.50 |
94 |
BATE |
78364171388 |
|
01/06/2022 |
08:05:13 |
1,718.50 |
236 |
CHIX |
2899474080171 |
|
01/06/2022 |
08:05:13 |
1,718.50 |
30 |
BATE |
78364171389 |
|
01/06/2022 |
08:05:13 |
1,718.50 |
115 |
BATE |
78364171392 |
|
01/06/2022 |
08:05:13 |
1,718.50 |
218 |
CHIX |
2899474080174 |
|
01/06/2022 |
08:05:13 |
1,718.00 |
120 |
BATE |
78364171393 |
|
01/06/2022 |
08:05:13 |
1,718.00 |
107 |
BATE |
78364171394 |
|
01/06/2022 |
08:05:13 |
1,718.00 |
22 |
CHIX |
2899474080177 |
|
01/06/2022 |
08:05:13 |
1,718.50 |
69 |
AQUIS |
1686 |
|
01/06/2022 |
08:05:13 |
1,718.50 |
26 |
AQUIS |
1687 |
|
01/06/2022 |
08:05:13 |
1,718.00 |
40 |
AQUIS |
1689 |
|
01/06/2022 |
08:05:13 |
1,718.50 |
38 |
AQUIS |
1688 |
|
01/06/2022 |
08:09:35 |
1,719.00 |
243 |
CHIX |
2899474082110 |
|
01/06/2022 |
08:09:35 |
1,718.50 |
270 |
CHIX |
2899474082112 |
|
01/06/2022 |
08:09:35 |
1,718.50 |
38 |
CHIX |
2899474082113 |
|
01/06/2022 |
08:09:35 |
1,718.50 |
296 |
LSE |
E0ARdkQ1HmzG |
|
01/06/2022 |
08:09:35 |
1,718.50 |
283 |
LSE |
E0ARdkQ1HmzI |
|
01/06/2022 |
08:09:35 |
1,718.50 |
219 |
CHIX |
2899474082114 |
|
01/06/2022 |
08:09:35 |
1,718.50 |
142 |
BATE |
78364172507 |
|
01/06/2022 |
08:09:35 |
1,718.50 |
135 |
BATE |
78364172508 |
|
01/06/2022 |
08:09:35 |
1,718.50 |
269 |
AQUIS |
2764 |
|
01/06/2022 |
08:09:35 |
1,718.50 |
75 |
AQUIS |
2765 |
|
01/06/2022 |
08:09:35 |
1,718.50 |
79 |
LSE |
E0ARdkQ1Hn07 |
|
01/06/2022 |
08:12:51 |
1,717.50 |
212 |
LSE |
E0ARdkQ1HvLR |
|
01/06/2022 |
08:12:51 |
1,717.50 |
349 |
CHIX |
2899474083867 |
|
01/06/2022 |
08:14:07 |
1,712.00 |
5 |
LSE |
E0ARdkQ1HxH2 |
|
01/06/2022 |
08:14:07 |
1,712.00 |
201 |
LSE |
E0ARdkQ1HxH6 |
|
01/06/2022 |
08:23:07 |
1,721.50 |
232 |
LSE |
E0ARdkQ1IBqc |
|
01/06/2022 |
08:23:07 |
1,720.00 |
471 |
LSE |
E0ARdkQ1IBtY |
|
01/06/2022 |
08:24:12 |
1,719.50 |
206 |
LSE |
E0ARdkQ1IDFz |
|
01/06/2022 |
08:24:12 |
1,719.00 |
445 |
LSE |
E0ARdkQ1IDG8 |
|
01/06/2022 |
08:24:12 |
1,719.50 |
201 |
CHIX |
2899474088573 |
|
01/06/2022 |
08:24:12 |
1,719.00 |
480 |
BATE |
78364176234 |
|
01/06/2022 |
08:32:15 |
1,715.00 |
325 |
LSE |
E0ARdkQ1INv6 |
|
01/06/2022 |
08:35:42 |
1,716.50 |
102 |
AQUIS |
7981 |
|
01/06/2022 |
08:36:05 |
1,717.00 |
230 |
LSE |
E0ARdkQ1IStQ |
|
01/06/2022 |
08:37:53 |
1,716.00 |
287 |
CHIX |
2899474094217 |
|
01/06/2022 |
08:38:02 |
1,715.00 |
1 |
AQUIS |
8292 |
|
01/06/2022 |
08:38:26 |
1,715.00 |
2 |
AQUIS |
8353 |
|
01/06/2022 |
08:38:52 |
1,715.00 |
2 |
AQUIS |
8414 |
|
01/06/2022 |
08:39:41 |
1,716.00 |
193 |
LSE |
E0ARdkQ1IXEb |
|
01/06/2022 |
08:39:41 |
1,716.00 |
20 |
LSE |
E0ARdkQ1IXEd |
|
01/06/2022 |
08:39:42 |
1,714.50 |
410 |
LSE |
E0ARdkQ1IXHf |
|
01/06/2022 |
08:41:28 |
1,713.50 |
480 |
CHIX |
2899474095828 |
|
01/06/2022 |
08:41:28 |
1,713.50 |
41 |
CHIX |
2899474095829 |
|
01/06/2022 |
08:41:28 |
1,712.50 |
261 |
AQUIS |
8934 |
|
01/06/2022 |
08:41:28 |
1,712.50 |
243 |
CHIX |
2899474095830 |
|
01/06/2022 |
08:41:28 |
1,712.50 |
400 |
BATE |
78364180136 |
|
01/06/2022 |
08:41:28 |
1,712.50 |
89 |
CHIX |
2899474095831 |
|
01/06/2022 |
08:41:28 |
1,712.50 |
68 |
BATE |
78364180137 |
|
01/06/2022 |
08:41:28 |
1,712.50 |
17 |
CHIX |
2899474095832 |
|
01/06/2022 |
08:41:28 |
1,712.50 |
98 |
CHIX |
2899474095833 |
|
01/06/2022 |
08:48:41 |
1,712.00 |
522 |
LSE |
E0ARdkQ1IjEW |
|
01/06/2022 |
08:51:07 |
1,711.50 |
56 |
AQUIS |
10514 |
|
01/06/2022 |
08:51:07 |
1,711.50 |
100 |
BATE |
78364182264 |
|
01/06/2022 |
08:51:07 |
1,711.50 |
192 |
CHIX |
2899474099855 |
|
01/06/2022 |
08:51:07 |
1,711.50 |
210 |
LSE |
E0ARdkQ1Im99 |
|
01/06/2022 |
08:51:07 |
1,710.50 |
406 |
LSE |
E0ARdkQ1Im9b |
|
01/06/2022 |
08:51:07 |
1,710.50 |
516 |
LSE |
E0ARdkQ1Im9Z |
|
01/06/2022 |
08:51:07 |
1,710.50 |
80 |
LSE |
E0ARdkQ1Im9h |
|
01/06/2022 |
08:51:07 |
1,710.00 |
506 |
AQUIS |
10516 |
|
01/06/2022 |
09:00:56 |
1,717.50 |
486 |
CHIX |
2899474103291 |
|
01/06/2022 |
09:03:05 |
1,720.00 |
225 |
CHIX |
2899474104069 |
|
01/06/2022 |
09:04:07 |
1,720.00 |
198 |
LSE |
E0ARdkQ1IzTr |
|
01/06/2022 |
09:04:07 |
1,720.00 |
32 |
LSE |
E0ARdkQ1IzTt |
|
01/06/2022 |
09:04:09 |
1,719.00 |
473 |
LSE |
E0ARdkQ1IzWJ |
|
01/06/2022 |
09:05:19 |
1,719.50 |
58 |
AQUIS |
12967 |
|
01/06/2022 |
09:05:19 |
1,719.50 |
218 |
LSE |
E0ARdkQ1J0g1 |
|
01/06/2022 |
09:05:19 |
1,719.50 |
482 |
LSE |
E0ARdkQ1J0g3 |
|
01/06/2022 |
09:05:19 |
1,719.50 |
36 |
BATE |
78364184914 |
|
01/06/2022 |
09:05:19 |
1,719.50 |
198 |
CHIX |
2899474104857 |
|
01/06/2022 |
09:05:19 |
1,719.50 |
28 |
BATE |
78364184915 |
|
01/06/2022 |
09:05:19 |
1,719.50 |
40 |
BATE |
78364184916 |
|
01/06/2022 |
09:05:19 |
1,719.00 |
209 |
LSE |
E0ARdkQ1J0gW |
|
01/06/2022 |
09:05:19 |
1,719.00 |
347 |
AQUIS |
12968 |
|
01/06/2022 |
09:09:51 |
1,713.00 |
484 |
LSE |
E0ARdkQ1J8mV |
|
01/06/2022 |
09:09:51 |
1,712.50 |
487 |
LSE |
E0ARdkQ1J8n0 |
|
01/06/2022 |
09:12:24 |
1,702.00 |
374 |
CHIX |
2899474108313 |
|
01/06/2022 |
09:12:24 |
1,702.00 |
34 |
CHIX |
2899474108314 |
|
01/06/2022 |
09:14:04 |
1,699.50 |
420 |
LSE |
E0ARdkQ1JELs |
|
01/06/2022 |
09:19:53 |
1,694.00 |
515 |
BATE |
78364188239 |
|
01/06/2022 |
09:19:53 |
1,694.00 |
514 |
BATE |
78364188240 |
|
01/06/2022 |
09:22:01 |
1,689.00 |
445 |
BATE |
78364188806 |
|
01/06/2022 |
09:28:54 |
1,689.00 |
455 |
LSE |
E0ARdkQ1JWXG |
|
01/06/2022 |
09:32:12 |
1,690.50 |
373 |
LSE |
E0ARdkQ1JZKG |
|
01/06/2022 |
09:32:12 |
1,690.50 |
103 |
LSE |
E0ARdkQ1JZKI |
|
01/06/2022 |
09:32:56 |
1,690.00 |
453 |
CHIX |
2899474116867 |
|
01/06/2022 |
09:32:56 |
1,689.50 |
451 |
CHIX |
2899474116868 |
|
01/06/2022 |
09:32:56 |
1,689.50 |
435 |
LSE |
E0ARdkQ1JaC0 |
|
01/06/2022 |
09:42:13 |
1,698.50 |
407 |
LSE |
E0ARdkQ1JkkG |
|
01/06/2022 |
09:42:13 |
1,698.50 |
1 |
LSE |
E0ARdkQ1JkkM |
|
01/06/2022 |
09:42:20 |
1,698.00 |
10 |
CHIX |
2899474120752 |
|
01/06/2022 |
09:44:23 |
1,700.50 |
265 |
LSE |
E0ARdkQ1JnCm |
|
01/06/2022 |
09:44:23 |
1,700.50 |
19 |
LSE |
E0ARdkQ1JnCq |
|
01/06/2022 |
09:44:23 |
1,700.50 |
385 |
LSE |
E0ARdkQ1JnCs |
|
01/06/2022 |
09:44:23 |
1,700.50 |
127 |
BATE |
78364193863 |
|
01/06/2022 |
09:44:23 |
1,700.50 |
242 |
CHIX |
2899474121473 |
|
01/06/2022 |
09:44:23 |
1,700.50 |
22 |
BATE |
78364193865 |
|
01/06/2022 |
09:44:23 |
1,700.50 |
49 |
BATE |
78364193866 |
|
01/06/2022 |
09:46:51 |
1,704.50 |
261 |
LSE |
E0ARdkQ1JqiH |
|
01/06/2022 |
09:46:51 |
1,704.50 |
236 |
CHIX |
2899474122436 |
|
01/06/2022 |
09:46:51 |
1,704.50 |
69 |
CHIX |
2899474122438 |
|
01/06/2022 |
09:50:21 |
1,703.50 |
415 |
LSE |
E0ARdkQ1JuAY |
|
01/06/2022 |
09:51:17 |
1,701.50 |
11 |
CHIX |
2899474124287 |
|
01/06/2022 |
09:51:17 |
1,701.50 |
9 |
CHIX |
2899474124288 |
|
01/06/2022 |
09:51:17 |
1,701.50 |
422 |
CHIX |
2899474124289 |
|
01/06/2022 |
09:51:26 |
1,701.00 |
400 |
BATE |
78364195412 |
|
01/06/2022 |
09:59:55 |
1,701.00 |
149 |
LSE |
E0ARdkQ1K1Xj |
|
01/06/2022 |
09:59:55 |
1,701.00 |
55 |
LSE |
E0ARdkQ1K1Xl |
|
01/06/2022 |
09:59:55 |
1,701.00 |
460 |
LSE |
E0ARdkQ1K1Xp |
|
01/06/2022 |
09:59:55 |
1,701.00 |
467 |
LSE |
E0ARdkQ1K1Xr |
|
01/06/2022 |
10:04:16 |
1,701.00 |
410 |
LSE |
E0ARdkQ1K4V1 |
|
01/06/2022 |
10:04:16 |
1,701.00 |
204 |
LSE |
E0ARdkQ1K4V3 |
|
01/06/2022 |
10:04:16 |
1,701.50 |
206 |
CHIX |
2899474128548 |
|
01/06/2022 |
10:04:16 |
1,700.50 |
204 |
LSE |
E0ARdkQ1K4VP |
|
01/06/2022 |
10:04:16 |
1,700.50 |
233 |
LSE |
E0ARdkQ1K4VR |
|
01/06/2022 |
10:04:16 |
1,700.50 |
65 |
CHIX |
2899474128553 |
|
01/06/2022 |
10:04:16 |
1,700.50 |
111 |
BATE |
78364197836 |
|
01/06/2022 |
10:04:16 |
1,700.50 |
146 |
CHIX |
2899474128554 |
|
01/06/2022 |
10:04:16 |
1,700.00 |
201 |
CHIX |
2899474128558 |
|
01/06/2022 |
10:04:16 |
1,700.00 |
106 |
BATE |
78364197838 |
|
01/06/2022 |
10:04:16 |
1,700.00 |
59 |
AQUIS |
22361 |
|
01/06/2022 |
10:04:16 |
1,700.00 |
221 |
LSE |
E0ARdkQ1K4Vs |
|
01/06/2022 |
10:04:16 |
1,700.50 |
62 |
LSE |
E0ARdkQ1K4W7 |
|
01/06/2022 |
10:13:32 |
1,697.50 |
174 |
CHIX |
2899474132133 |
|
01/06/2022 |
10:13:32 |
1,697.50 |
236 |
CHIX |
2899474132134 |
|
01/06/2022 |
10:16:53 |
1,697.50 |
228 |
AQUIS |
24151 |
|
01/06/2022 |
10:18:54 |
1,698.50 |
76 |
BATE |
78364200873 |
|
01/06/2022 |
10:19:06 |
1,698.50 |
51 |
BATE |
78364200906 |
|
01/06/2022 |
10:19:25 |
1,698.50 |
33 |
BATE |
78364200961 |
|
01/06/2022 |
10:19:38 |
1,698.50 |
36 |
BATE |
78364200982 |
|
01/06/2022 |
10:23:49 |
1,701.50 |
90 |
CHIX |
2899474136096 |
|
01/06/2022 |
10:25:09 |
1,704.00 |
52 |
AQUIS |
25372 |
|
01/06/2022 |
10:25:39 |
1,704.00 |
22 |
LSE |
E0ARdkQ1KPET |
|
01/06/2022 |
10:25:39 |
1,704.50 |
412 |
CHIX |
2899474136751 |
|
01/06/2022 |
10:25:39 |
1,704.50 |
43 |
CHIX |
2899474136752 |
|
01/06/2022 |
10:25:39 |
1,704.50 |
369 |
CHIX |
2899474136753 |
|
01/06/2022 |
10:25:39 |
1,704.50 |
43 |
CHIX |
2899474136754 |
|
01/06/2022 |
10:25:39 |
1,704.50 |
59 |
CHIX |
2899474136755 |
|
01/06/2022 |
10:25:39 |
1,704.50 |
32 |
CHIX |
2899474136756 |
|
01/06/2022 |
10:25:56 |
1,705.00 |
276 |
CHIX |
2899474136825 |
|
01/06/2022 |
10:25:56 |
1,705.00 |
145 |
BATE |
78364202199 |
|
01/06/2022 |
10:25:56 |
1,705.00 |
243 |
CHIX |
2899474136826 |
|
01/06/2022 |
10:25:56 |
1,705.00 |
145 |
BATE |
78364202200 |
|
01/06/2022 |
10:25:56 |
1,705.00 |
12 |
BATE |
78364202201 |
|
01/06/2022 |
10:25:57 |
1,705.00 |
33 |
CHIX |
2899474136827 |
|
01/06/2022 |
10:25:57 |
1,705.00 |
145 |
BATE |
78364202202 |
|
01/06/2022 |
10:25:57 |
1,705.00 |
82 |
CHIX |
2899474136829 |
|
01/06/2022 |
10:25:57 |
1,705.00 |
173 |
BATE |
78364202203 |
|
01/06/2022 |
10:25:57 |
1,705.00 |
173 |
BATE |
78364202204 |
|
01/06/2022 |
10:25:57 |
1,705.00 |
329 |
CHIX |
2899474136830 |
|
01/06/2022 |
10:25:57 |
1,705.00 |
134 |
CHIX |
2899474136831 |
|
01/06/2022 |
10:34:14 |
1,708.00 |
328 |
CHIX |
2899474139908 |
|
01/06/2022 |
10:34:14 |
1,708.00 |
172 |
BATE |
78364204027 |
|
01/06/2022 |
10:34:14 |
1,708.00 |
361 |
LSE |
E0ARdkQ1KWi4 |
|
01/06/2022 |
10:34:14 |
1,707.50 |
399 |
LSE |
E0ARdkQ1KWiX |
|
01/06/2022 |
10:34:14 |
1,707.50 |
427 |
BATE |
78364204028 |
|
01/06/2022 |
10:39:18 |
1,708.50 |
374 |
LSE |
E0ARdkQ1Ka3r |
|
01/06/2022 |
10:39:18 |
1,708.50 |
244 |
CHIX |
2899474141723 |
|
01/06/2022 |
10:39:18 |
1,708.50 |
149 |
CHIX |
2899474141724 |
|
01/06/2022 |
10:39:18 |
1,708.00 |
392 |
CHIX |
2899474141730 |
|
01/06/2022 |
10:48:34 |
1,707.50 |
150 |
AQUIS |
28649 |
|
01/06/2022 |
10:48:35 |
1,707.50 |
324 |
AQUIS |
28655 |
|
01/06/2022 |
10:49:56 |
1,705.50 |
495 |
CHIX |
2899474145605 |
|
01/06/2022 |
10:49:56 |
1,705.50 |
420 |
CHIX |
2899474145606 |
|
01/06/2022 |
10:49:56 |
1,705.50 |
446 |
CHIX |
2899474145607 |
|
01/06/2022 |
10:59:34 |
1,706.50 |
45 |
AQUIS |
30222 |
|
01/06/2022 |
10:59:34 |
1,706.50 |
70 |
CHIX |
2899474149283 |
|
01/06/2022 |
10:59:34 |
1,706.50 |
164 |
AQUIS |
30223 |
|
01/06/2022 |
10:59:35 |
1,706.50 |
17 |
AQUIS |
30224 |
|
01/06/2022 |
11:00:00 |
1,706.00 |
416 |
LSE |
E0ARdkQ1KqOq |
|
01/06/2022 |
11:02:35 |
1,706.00 |
53 |
CHIX |
2899474150456 |
|
01/06/2022 |
11:02:35 |
1,706.00 |
161 |
CHIX |
2899474150457 |
|
01/06/2022 |
11:03:06 |
1,706.00 |
408 |
CHIX |
2899474150563 |
|
01/06/2022 |
11:06:23 |
1,706.50 |
193 |
LSE |
E0ARdkQ1KvW3 |
|
01/06/2022 |
11:06:23 |
1,706.50 |
33 |
LSE |
E0ARdkQ1KvW5 |
|
01/06/2022 |
11:07:00 |
1,705.50 |
392 |
CHIX |
2899474152132 |
|
01/06/2022 |
11:10:22 |
1,706.00 |
102 |
AQUIS |
31882 |
|
01/06/2022 |
11:12:22 |
1,706.00 |
234 |
LSE |
E0ARdkQ1KzzP |
|
01/06/2022 |
11:12:22 |
1,706.00 |
213 |
CHIX |
2899474153799 |
|
01/06/2022 |
11:12:22 |
1,706.00 |
112 |
BATE |
78364211727 |
|
01/06/2022 |
11:12:22 |
1,706.00 |
143 |
AQUIS |
32103 |
|
01/06/2022 |
11:12:22 |
1,706.00 |
62 |
LSE |
E0ARdkQ1Kzzt |
|
01/06/2022 |
11:12:22 |
1,706.00 |
131 |
LSE |
E0ARdkQ1Kzzz |
|
01/06/2022 |
11:13:15 |
1,706.00 |
186 |
LSE |
E0ARdkQ1L0YB |
|
01/06/2022 |
11:13:42 |
1,706.00 |
205 |
LSE |
E0ARdkQ1L0ti |
|
01/06/2022 |
11:16:29 |
1,706.00 |
201 |
BATE |
78364212512 |
|
01/06/2022 |
11:17:26 |
1,706.50 |
233 |
CHIX |
2899474155294 |
|
01/06/2022 |
11:18:34 |
1,707.50 |
72 |
LSE |
E0ARdkQ1L4AF |
|
01/06/2022 |
11:19:51 |
1,708.00 |
92 |
LSE |
E0ARdkQ1L4w6 |
|
01/06/2022 |
11:19:51 |
1,708.00 |
478 |
LSE |
E0ARdkQ1L4w9 |
|
01/06/2022 |
11:19:51 |
1,708.00 |
231 |
LSE |
E0ARdkQ1L4wB |
|
01/06/2022 |
11:19:51 |
1,708.00 |
155 |
LSE |
E0ARdkQ1L4wI |
|
01/06/2022 |
11:19:51 |
1,708.00 |
227 |
CHIX |
2899474155970 |
|
01/06/2022 |
11:19:51 |
1,708.00 |
52 |
LSE |
E0ARdkQ1L4wL |
|
01/06/2022 |
11:19:51 |
1,708.00 |
12 |
CHIX |
2899474155971 |
|
01/06/2022 |
11:19:51 |
1,708.00 |
363 |
LSE |
E0ARdkQ1L4wP |
|
01/06/2022 |
11:19:51 |
1,708.00 |
360 |
LSE |
E0ARdkQ1L4wR |
|
01/06/2022 |
11:19:51 |
1,708.00 |
363 |
LSE |
E0ARdkQ1L4wV |
|
01/06/2022 |
11:19:51 |
1,708.00 |
54 |
LSE |
E0ARdkQ1L4wY |
|
01/06/2022 |
11:27:55 |
1,705.00 |
293 |
LSE |
E0ARdkQ1L9zD |
|
01/06/2022 |
11:35:27 |
1,707.00 |
106 |
CHIX |
2899474161051 |
|
01/06/2022 |
11:35:27 |
1,707.00 |
114 |
CHIX |
2899474161052 |
|
01/06/2022 |
11:35:27 |
1,707.00 |
64 |
CHIX |
2899474161053 |
|
01/06/2022 |
11:35:27 |
1,707.00 |
24 |
BATE |
78364215950 |
|
01/06/2022 |
11:35:27 |
1,707.00 |
172 |
CHIX |
2899474161054 |
|
01/06/2022 |
11:35:27 |
1,707.00 |
312 |
CHIX |
2899474161055 |
|
01/06/2022 |
11:35:27 |
1,707.00 |
100 |
BATE |
78364215951 |
|
01/06/2022 |
11:35:27 |
1,707.00 |
188 |
LSE |
E0ARdkQ1LEpf |
|
01/06/2022 |
11:35:27 |
1,707.00 |
72 |
LSE |
E0ARdkQ1LEpn |
|
01/06/2022 |
11:35:27 |
1,707.00 |
402 |
LSE |
E0ARdkQ1LEpr |
|
01/06/2022 |
11:35:27 |
1,707.00 |
100 |
CHIX |
2899474161056 |
|
01/06/2022 |
11:35:27 |
1,706.50 |
14 |
CHIX |
2899474161057 |
|
01/06/2022 |
11:35:27 |
1,706.50 |
376 |
CHIX |
2899474161058 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
19 |
CHIX |
2899474163815 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
3 |
BATE |
78364217557 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
19 |
CHIX |
2899474163816 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
214 |
LSE |
E0ARdkQ1LL69 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
186 |
LSE |
E0ARdkQ1LL6B |
|
01/06/2022 |
11:44:05 |
1,707.00 |
186 |
LSE |
E0ARdkQ1LL6G |
|
01/06/2022 |
11:44:05 |
1,707.00 |
18 |
CHIX |
2899474163817 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
1 |
CHIX |
2899474163818 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
19 |
CHIX |
2899474163819 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
19 |
CHIX |
2899474163820 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
19 |
CHIX |
2899474163821 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
18 |
CHIX |
2899474163822 |
|
01/06/2022 |
11:44:05 |
1,707.00 |
429 |
LSE |
E0ARdkQ1LL6b |
|
01/06/2022 |
11:44:05 |
1,707.00 |
429 |
LSE |
E0ARdkQ1LL6k |
|
01/06/2022 |
11:44:05 |
1,707.00 |
59 |
LSE |
E0ARdkQ1LL6q |
|
01/06/2022 |
11:48:32 |
1,706.00 |
385 |
CHIX |
2899474165141 |
|
01/06/2022 |
11:48:32 |
1,706.00 |
4 |
CHIX |
2899474165142 |
|
01/06/2022 |
11:48:32 |
1,705.50 |
249 |
LSE |
E0ARdkQ1LNXm |
|
01/06/2022 |
11:56:57 |
1,704.00 |
244 |
AQUIS |
37415 |
|
01/06/2022 |
11:58:20 |
1,705.00 |
95 |
CHIX |
2899474168526 |
|
01/06/2022 |
11:58:20 |
1,705.00 |
45 |
CHIX |
2899474168527 |
|
01/06/2022 |
11:58:39 |
1,704.50 |
401 |
LSE |
E0ARdkQ1LV5a |
|
01/06/2022 |
11:58:39 |
1,704.50 |
364 |
CHIX |
2899474168634 |
|
01/06/2022 |
11:58:39 |
1,704.50 |
40 |
BATE |
78364220541 |
|
01/06/2022 |
11:58:39 |
1,704.50 |
106 |
AQUIS |
37611 |
|
01/06/2022 |
11:58:39 |
1,704.50 |
152 |
BATE |
78364220542 |
|
01/06/2022 |
12:00:29 |
1,707.50 |
378 |
BATE |
78364221407 |
|
01/06/2022 |
12:03:23 |
1,706.50 |
126 |
LSE |
E0ARdkQ1LaDT |
|
01/06/2022 |
12:03:23 |
1,706.50 |
264 |
LSE |
E0ARdkQ1LaDV |
|
01/06/2022 |
12:09:56 |
1,707.00 |
358 |
CHIX |
2899474173296 |
|
01/06/2022 |
12:09:56 |
1,707.00 |
40 |
CHIX |
2899474173297 |
|
01/06/2022 |
12:09:56 |
1,707.00 |
212 |
LSE |
E0ARdkQ1LfAd |
|
01/06/2022 |
12:09:56 |
1,707.00 |
395 |
LSE |
E0ARdkQ1LfAf |
|
01/06/2022 |
12:09:56 |
1,707.00 |
175 |
CHIX |
2899474173298 |
|
01/06/2022 |
12:09:56 |
1,706.50 |
56 |
AQUIS |
39408 |
|
01/06/2022 |
12:09:56 |
1,706.50 |
212 |
LSE |
E0ARdkQ1LfAx |
|
01/06/2022 |
12:09:56 |
1,706.50 |
193 |
CHIX |
2899474173299 |
|
01/06/2022 |
12:09:56 |
1,706.50 |
56 |
CHIX |
2899474173300 |
|
01/06/2022 |
12:09:56 |
1,706.50 |
168 |
CHIX |
2899474173301 |
|
01/06/2022 |
12:09:56 |
1,706.50 |
101 |
BATE |
78364223291 |
|
01/06/2022 |
12:17:30 |
1,705.50 |
104 |
BATE |
78364224597 |
|
01/06/2022 |
12:17:30 |
1,705.50 |
126 |
BATE |
78364224598 |
|
01/06/2022 |
12:18:45 |
1,705.50 |
457 |
LSE |
E0ARdkQ1Llup |
|
01/06/2022 |
12:18:45 |
1,705.50 |
208 |
CHIX |
2899474175960 |
|
01/06/2022 |
12:18:51 |
1,705.00 |
502 |
LSE |
E0ARdkQ1LlxT |
|
01/06/2022 |
12:18:51 |
1,705.00 |
452 |
BATE |
78364224780 |
|
01/06/2022 |
12:18:51 |
1,705.00 |
193 |
LSE |
E0ARdkQ1Llxh |
|
01/06/2022 |
12:18:51 |
1,705.00 |
115 |
LSE |
E0ARdkQ1Llxj |
|
01/06/2022 |
12:18:51 |
1,705.00 |
153 |
LSE |
E0ARdkQ1Llxl |
|
01/06/2022 |
12:22:46 |
1,704.00 |
99 |
BATE |
78364225472 |
|
01/06/2022 |
12:22:46 |
1,704.00 |
110 |
BATE |
78364225473 |
|
01/06/2022 |
12:28:26 |
1,706.00 |
43 |
CHIX |
2899474178970 |
|
01/06/2022 |
12:28:59 |
1,706.00 |
2 |
LSE |
E0ARdkQ1Lrzr |
|
01/06/2022 |
12:30:00 |
1,706.00 |
191 |
CHIX |
2899474179342 |
|
01/06/2022 |
12:30:00 |
1,706.00 |
19 |
CHIX |
2899474179343 |
|
01/06/2022 |
12:30:00 |
1,706.00 |
54 |
CHIX |
2899474179344 |
|
01/06/2022 |
12:30:00 |
1,706.00 |
354 |
CHIX |
2899474179345 |
|
01/06/2022 |
12:30:00 |
1,706.00 |
121 |
LSE |
E0ARdkQ1LseB |
|
01/06/2022 |
12:30:00 |
1,706.00 |
63 |
LSE |
E0ARdkQ1LseD |
|
01/06/2022 |
12:30:00 |
1,706.00 |
34 |
LSE |
E0ARdkQ1LseF |
|
01/06/2022 |
12:30:00 |
1,706.00 |
794 |
LSE |
E0ARdkQ1LseH |
|
01/06/2022 |
12:30:00 |
1,706.00 |
184 |
LSE |
E0ARdkQ1LseJ |
|
01/06/2022 |
12:30:00 |
1,706.00 |
100 |
LSE |
E0ARdkQ1LseN |
|
01/06/2022 |
12:30:00 |
1,706.00 |
432 |
LSE |
E0ARdkQ1LseQ |
|
01/06/2022 |
12:30:00 |
1,706.00 |
120 |
LSE |
E0ARdkQ1LseS |
|
01/06/2022 |
12:38:18 |
1,705.00 |
215 |
LSE |
E0ARdkQ1Lz83 |
|
01/06/2022 |
12:38:18 |
1,705.00 |
1 |
LSE |
E0ARdkQ1Lz89 |
|
01/06/2022 |
12:38:18 |
1,705.00 |
206 |
CHIX |
2899474182163 |
|
01/06/2022 |
12:38:18 |
1,705.00 |
151 |
CHIX |
2899474182165 |
|
01/06/2022 |
12:41:46 |
1,706.00 |
14 |
CHIX |
2899474183074 |
|
01/06/2022 |
12:41:46 |
1,706.00 |
10 |
CHIX |
2899474183075 |
|
01/06/2022 |
12:41:46 |
1,706.00 |
207 |
CHIX |
2899474183076 |
|
01/06/2022 |
12:41:48 |
1,705.50 |
316 |
CHIX |
2899474183080 |
|
01/06/2022 |
12:41:48 |
1,705.50 |
167 |
BATE |
78364229024 |
|
01/06/2022 |
12:41:48 |
1,705.50 |
42 |
AQUIS |
43362 |
|
01/06/2022 |
12:41:48 |
1,705.50 |
51 |
CHIX |
2899474183081 |
|
01/06/2022 |
12:44:01 |
1,704.50 |
13 |
BATE |
78364229543 |
|
01/06/2022 |
12:46:42 |
1,705.00 |
5 |
AQUIS |
44140 |
|
01/06/2022 |
12:46:42 |
1,705.00 |
10 |
CHIX |
2899474184829 |
|
01/06/2022 |
12:46:42 |
1,705.00 |
49 |
CHIX |
2899474184830 |
|
01/06/2022 |
12:46:42 |
1,705.00 |
12 |
CHIX |
2899474184831 |
|
01/06/2022 |
12:46:42 |
1,705.00 |
13 |
BATE |
78364230136 |
|
01/06/2022 |
12:46:42 |
1,705.00 |
16 |
BATE |
78364230137 |
|
01/06/2022 |
12:46:42 |
1,705.00 |
142 |
LSE |
E0ARdkQ1M4PG |
|
01/06/2022 |
12:46:42 |
1,705.00 |
115 |
LSE |
E0ARdkQ1M4PI |
|
01/06/2022 |
12:47:54 |
1,706.00 |
31 |
CHIX |
2899474185423 |
|
01/06/2022 |
12:47:54 |
1,706.00 |
104 |
BATE |
78364230506 |
|
01/06/2022 |
12:48:04 |
1,706.00 |
30 |
CHIX |
2899474185492 |
|
01/06/2022 |
12:48:19 |
1,706.00 |
104 |
BATE |
78364230585 |
|
01/06/2022 |
12:48:48 |
1,706.00 |
13 |
BATE |
78364230686 |
|
01/06/2022 |
12:48:48 |
1,706.00 |
9 |
CHIX |
2899474185725 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
400 |
LSE |
E0ARdkQ1M7ZV |
|
01/06/2022 |
12:50:45 |
1,706.50 |
155 |
LSE |
E0ARdkQ1M7ZX |
|
01/06/2022 |
12:50:45 |
1,706.50 |
163 |
LSE |
E0ARdkQ1M7Zc |
|
01/06/2022 |
12:50:45 |
1,706.50 |
42 |
BATE |
78364231096 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
117 |
BATE |
78364231097 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
81 |
CHIX |
2899474186404 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
177 |
CHIX |
2899474186405 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
220 |
LSE |
E0ARdkQ1M7Ze |
|
01/06/2022 |
12:50:45 |
1,706.50 |
35 |
BATE |
78364231098 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
112 |
CHIX |
2899474186406 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
81 |
CHIX |
2899474186407 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
13 |
CHIX |
2899474186408 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
48 |
CHIX |
2899474186409 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
33 |
CHIX |
2899474186410 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
29 |
CHIX |
2899474186411 |
|
01/06/2022 |
12:50:45 |
1,706.50 |
10 |
CHIX |
2899474186412 |
|
01/06/2022 |
12:55:18 |
1,708.00 |
9 |
CHIX |
2899474187772 |
|
01/06/2022 |
12:55:30 |
1,708.00 |
5 |
CHIX |
2899474187852 |
|
01/06/2022 |
12:55:30 |
1,708.00 |
5 |
CHIX |
2899474187853 |
|
01/06/2022 |
12:59:25 |
1,709.00 |
38 |
BATE |
78364232874 |
|
01/06/2022 |
12:59:26 |
1,709.00 |
1 |
BATE |
78364232875 |
|
01/06/2022 |
12:59:26 |
1,709.00 |
2 |
BATE |
78364232876 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
21 |
CHIX |
2899474190938 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
4 |
CHIX |
2899474190940 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
10 |
BATE |
78364233934 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
8 |
BATE |
78364233935 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
14 |
CHIX |
2899474190941 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
4 |
CHIX |
2899474190942 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
400 |
LSE |
E0ARdkQ1MGlz |
|
01/06/2022 |
13:04:01 |
1,709.50 |
400 |
LSE |
E0ARdkQ1MGm3 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
17 |
CHIX |
2899474190943 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
18 |
CHIX |
2899474190944 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
10 |
BATE |
78364233936 |
|
01/06/2022 |
13:04:01 |
1,709.50 |
8 |
BATE |
78364233937 |
|
01/06/2022 |
13:04:17 |
1,710.00 |
1 |
CHIX |
2899474191040 |
|
01/06/2022 |
13:04:17 |
1,710.00 |
66 |
LSE |
E0ARdkQ1MGz0 |
|
01/06/2022 |
13:04:17 |
1,710.00 |
193 |
LSE |
E0ARdkQ1MGz2 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
400 |
LSE |
E0ARdkQ1MHRp |
|
01/06/2022 |
13:05:05 |
1,709.50 |
189 |
LSE |
E0ARdkQ1MHRr |
|
01/06/2022 |
13:05:05 |
1,709.50 |
17 |
CHIX |
2899474191341 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
8 |
BATE |
78364234220 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
17 |
CHIX |
2899474191344 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
15 |
CHIX |
2899474191345 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
17 |
CHIX |
2899474191346 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
15 |
CHIX |
2899474191347 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
17 |
CHIX |
2899474191348 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
15 |
CHIX |
2899474191349 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
17 |
CHIX |
2899474191350 |
|
01/06/2022 |
13:05:05 |
1,709.50 |
431 |
LSE |
E0ARdkQ1MHSH |
|
01/06/2022 |
13:05:05 |
1,709.50 |
300 |
LSE |
E0ARdkQ1MHSM |
|
01/06/2022 |
13:05:05 |
1,709.50 |
35 |
LSE |
E0ARdkQ1MHSO |
|
01/06/2022 |
13:05:05 |
1,709.50 |
96 |
LSE |
E0ARdkQ1MHSQ |
|
01/06/2022 |
13:05:05 |
1,709.50 |
35 |
LSE |
E0ARdkQ1MHSS |
|
01/06/2022 |
13:05:05 |
1,709.50 |
34 |
BATE |
78364234222 |
|
01/06/2022 |
13:08:04 |
1,709.50 |
510 |
LSE |
E0ARdkQ1MJA1 |
|
01/06/2022 |
13:08:04 |
1,709.50 |
486 |
LSE |
E0ARdkQ1MJA7 |
|
01/06/2022 |
13:08:04 |
1,709.50 |
38 |
BATE |
78364234739 |
|
01/06/2022 |
13:08:04 |
1,709.50 |
447 |
BATE |
78364234740 |
|
01/06/2022 |
13:08:04 |
1,709.00 |
352 |
LSE |
E0ARdkQ1MJAn |
|
01/06/2022 |
13:08:04 |
1,709.00 |
140 |
LSE |
E0ARdkQ1MJAw |
|
01/06/2022 |
13:08:04 |
1,709.00 |
5 |
LSE |
E0ARdkQ1MJB0 |
|
01/06/2022 |
13:09:54 |
1,709.00 |
15 |
LSE |
E0ARdkQ1MKXr |
|
01/06/2022 |
13:09:54 |
1,709.00 |
195 |
LSE |
E0ARdkQ1MKXu |
|
01/06/2022 |
13:12:35 |
1,709.50 |
476 |
AQUIS |
48240 |
|
01/06/2022 |
13:18:06 |
1,709.50 |
257 |
CHIX |
2899474195789 |
|
01/06/2022 |
13:18:06 |
1,709.50 |
228 |
CHIX |
2899474195790 |
|
01/06/2022 |
13:18:06 |
1,709.50 |
172 |
LSE |
E0ARdkQ1MQ0E |
|
01/06/2022 |
13:18:06 |
1,709.50 |
315 |
LSE |
E0ARdkQ1MQ0G |
|
01/06/2022 |
13:21:36 |
1,709.00 |
200 |
LSE |
E0ARdkQ1MSLr |
|
01/06/2022 |
13:21:36 |
1,709.00 |
95 |
BATE |
78364237730 |
|
01/06/2022 |
13:21:36 |
1,709.00 |
182 |
CHIX |
2899474197231 |
|
01/06/2022 |
13:21:36 |
1,709.00 |
53 |
LSE |
E0ARdkQ1MSM8 |
|
01/06/2022 |
13:23:44 |
1,709.50 |
11 |
LSE |
E0ARdkQ1MUAr |
|
01/06/2022 |
13:24:16 |
1,709.50 |
10 |
BATE |
78364238337 |
|
01/06/2022 |
13:24:16 |
1,709.50 |
22 |
BATE |
78364238338 |
|
01/06/2022 |
13:25:21 |
1,709.50 |
14 |
LSE |
E0ARdkQ1MVRB |
|
01/06/2022 |
13:25:50 |
1,709.50 |
7 |
LSE |
E0ARdkQ1MVqD |
|
01/06/2022 |
13:26:06 |
1,709.00 |
43 |
CHIX |
2899474199124 |
|
01/06/2022 |
13:26:06 |
1,710.00 |
117 |
BATE |
78364238827 |
|
01/06/2022 |
13:26:06 |
1,710.00 |
125 |
AQUIS |
50240 |
|
01/06/2022 |
13:26:06 |
1,710.00 |
339 |
BATE |
78364238828 |
|
01/06/2022 |
13:26:07 |
1,710.00 |
127 |
AQUIS |
50241 |
|
01/06/2022 |
13:27:04 |
1,710.00 |
244 |
LSE |
E0ARdkQ1MXaj |
|
01/06/2022 |
13:27:52 |
1,710.00 |
229 |
LSE |
E0ARdkQ1MYOY |
|
01/06/2022 |
13:27:55 |
1,709.50 |
7 |
LSE |
E0ARdkQ1MYPb |
|
01/06/2022 |
13:29:11 |
1,710.00 |
367 |
CHIX |
2899474200584 |
|
01/06/2022 |
13:29:11 |
1,710.00 |
221 |
BATE |
78364239669 |
|
01/06/2022 |
13:29:11 |
1,710.00 |
142 |
BATE |
78364239670 |
|
01/06/2022 |
13:29:17 |
1,710.00 |
64 |
CHIX |
2899474200646 |
|
01/06/2022 |
13:30:32 |
1,710.00 |
32 |
CHIX |
2899474201166 |
|
01/06/2022 |
13:30:49 |
1,710.00 |
229 |
LSE |
E0ARdkQ1Maro |
|
01/06/2022 |
13:30:49 |
1,710.00 |
113 |
CHIX |
2899474201308 |
|
01/06/2022 |
13:30:49 |
1,710.00 |
170 |
LSE |
E0ARdkQ1Mas8 |
|
01/06/2022 |
13:34:30 |
1,709.50 |
132 |
LSE |
E0ARdkQ1MdZE |
|
01/06/2022 |
13:34:30 |
1,709.50 |
17 |
LSE |
E0ARdkQ1MdZI |
|
01/06/2022 |
13:34:30 |
1,709.50 |
87 |
LSE |
E0ARdkQ1MdZL |
|
01/06/2022 |
13:34:30 |
1,709.50 |
687 |
LSE |
E0ARdkQ1MdZP |
|
01/06/2022 |
13:34:30 |
1,709.50 |
440 |
LSE |
E0ARdkQ1MdZR |
|
01/06/2022 |
13:34:30 |
1,709.50 |
329 |
BATE |
78364240842 |
|
01/06/2022 |
13:34:30 |
1,709.50 |
623 |
CHIX |
2899474202712 |
|
01/06/2022 |
13:36:46 |
1,709.00 |
180 |
LSE |
E0ARdkQ1Mf3b |
|
01/06/2022 |
13:36:46 |
1,709.00 |
48 |
LSE |
E0ARdkQ1Mf3d |
|
01/06/2022 |
13:40:20 |
1,708.00 |
214 |
CHIX |
2899474204928 |
|
01/06/2022 |
13:41:26 |
1,708.50 |
467 |
LSE |
E0ARdkQ1MiL3 |
|
01/06/2022 |
13:41:26 |
1,708.50 |
13 |
LSE |
E0ARdkQ1MiLB |
|
01/06/2022 |
13:41:26 |
1,708.50 |
33 |
LSE |
E0ARdkQ1MiLD |
|
01/06/2022 |
13:49:30 |
1,709.00 |
400 |
LSE |
E0ARdkQ1Mors |
|
01/06/2022 |
13:49:30 |
1,709.00 |
80 |
LSE |
E0ARdkQ1Moru |
|
01/06/2022 |
13:49:30 |
1,709.00 |
220 |
LSE |
E0ARdkQ1MosB |
|
01/06/2022 |
13:49:30 |
1,709.00 |
233 |
LSE |
E0ARdkQ1MosE |
|
01/06/2022 |
13:49:30 |
1,709.00 |
220 |
LSE |
E0ARdkQ1MosG |
|
01/06/2022 |
13:49:30 |
1,709.00 |
235 |
CHIX |
2899474208468 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
180 |
LSE |
E0ARdkQ1Mp1G |
|
01/06/2022 |
13:49:32 |
1,709.00 |
333 |
LSE |
E0ARdkQ1Mp1I |
|
01/06/2022 |
13:49:32 |
1,709.00 |
1 |
LSE |
E0ARdkQ1Mp1M |
|
01/06/2022 |
13:49:32 |
1,709.00 |
8 |
CHIX |
2899474208532 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
268 |
CHIX |
2899474208533 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
303 |
CHIX |
2899474208534 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
2 |
CHIX |
2899474208535 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
141 |
BATE |
78364244263 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
159 |
BATE |
78364244264 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
3 |
BATE |
78364244265 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
79 |
AQUIS |
54161 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
88 |
AQUIS |
54162 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
1 |
AQUIS |
54163 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
131 |
LSE |
E0ARdkQ1Mp1V |
|
01/06/2022 |
13:49:32 |
1,709.00 |
11 |
CHIX |
2899474208536 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
104 |
BATE |
78364244266 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
60 |
LSE |
E0ARdkQ1Mp22 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
828 |
LSE |
E0ARdkQ1Mp24 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
10 |
LSE |
E0ARdkQ1Mp26 |
|
01/06/2022 |
13:49:32 |
1,709.00 |
389 |
LSE |
E0ARdkQ1Mp2A |
|
01/06/2022 |
13:59:20 |
1,708.00 |
80 |
LSE |
E0ARdkQ1Mvjt |
|
01/06/2022 |
13:59:20 |
1,708.00 |
237 |
LSE |
E0ARdkQ1Mvjv |
|
01/06/2022 |
13:59:54 |
1,708.00 |
197 |
LSE |
E0ARdkQ1MwRA |
|
01/06/2022 |
14:01:37 |
1,709.50 |
60 |
CHIX |
2899474213322 |
|
01/06/2022 |
14:01:37 |
1,709.50 |
390 |
CHIX |
2899474213323 |
|
01/06/2022 |
14:01:37 |
1,709.50 |
14 |
AQUIS |
56384 |
|
01/06/2022 |
14:01:37 |
1,709.50 |
49 |
CHIX |
2899474213324 |
|
01/06/2022 |
14:01:37 |
1,709.50 |
84 |
CHIX |
2899474213325 |
|
01/06/2022 |
14:01:37 |
1,709.50 |
44 |
LSE |
E0ARdkQ1MyBP |
|
01/06/2022 |
14:01:37 |
1,709.50 |
29 |
LSE |
E0ARdkQ1MyBR |
|
01/06/2022 |
14:03:51 |
1,710.50 |
227 |
CHIX |
2899474214224 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
400 |
LSE |
E0ARdkQ1N057 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
52 |
CHIX |
2899474214226 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
215 |
LSE |
E0ARdkQ1N05Q |
|
01/06/2022 |
14:03:51 |
1,710.00 |
185 |
LSE |
E0ARdkQ1N05V |
|
01/06/2022 |
14:03:51 |
1,710.00 |
27 |
BATE |
78364247731 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
193 |
LSE |
E0ARdkQ1N065 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
52 |
CHIX |
2899474214229 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
27 |
BATE |
78364247733 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
27 |
BATE |
78364247734 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
52 |
CHIX |
2899474214230 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
27 |
BATE |
78364247735 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
52 |
CHIX |
2899474214231 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
52 |
CHIX |
2899474214232 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
183 |
LSE |
E0ARdkQ1N06g |
|
01/06/2022 |
14:03:51 |
1,710.00 |
360 |
LSE |
E0ARdkQ1N06i |
|
01/06/2022 |
14:03:51 |
1,710.00 |
70 |
LSE |
E0ARdkQ1N06k |
|
01/06/2022 |
14:03:51 |
1,710.00 |
52 |
CHIX |
2899474214233 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
52 |
CHIX |
2899474214234 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
52 |
CHIX |
2899474214235 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
52 |
CHIX |
2899474214236 |
|
01/06/2022 |
14:03:51 |
1,710.00 |
379 |
LSE |
E0ARdkQ1N06w |
|
01/06/2022 |
14:03:51 |
1,710.00 |
117 |
LSE |
E0ARdkQ1N06y |
|
01/06/2022 |
14:03:51 |
1,710.00 |
235 |
LSE |
E0ARdkQ1N070 |
|
01/06/2022 |
14:05:38 |
1,710.50 |
437 |
CHIX |
2899474214875 |
|
01/06/2022 |
14:05:38 |
1,710.50 |
230 |
BATE |
78364248183 |
|
01/06/2022 |
14:09:12 |
1,708.00 |
256 |
LSE |
E0ARdkQ1N4AB |
|
01/06/2022 |
14:09:12 |
1,708.00 |
122 |
BATE |
78364249133 |
|
01/06/2022 |
14:09:12 |
1,708.00 |
159 |
CHIX |
2899474216417 |
|
01/06/2022 |
14:09:12 |
1,708.00 |
73 |
CHIX |
2899474216418 |
|
01/06/2022 |
14:09:12 |
1,708.00 |
27 |
LSE |
E0ARdkQ1N4Aq |
|
01/06/2022 |
14:09:12 |
1,708.00 |
41 |
LSE |
E0ARdkQ1N4As |
|
01/06/2022 |
14:14:55 |
1,710.50 |
320 |
LSE |
E0ARdkQ1N9R3 |
|
01/06/2022 |
14:14:55 |
1,710.50 |
291 |
CHIX |
2899474219376 |
|
01/06/2022 |
14:14:55 |
1,710.50 |
153 |
BATE |
78364250968 |
|
01/06/2022 |
14:17:50 |
1,710.00 |
216 |
LSE |
E0ARdkQ1NBsv |
|
01/06/2022 |
14:17:50 |
1,710.00 |
72 |
LSE |
E0ARdkQ1NBtD |
|
01/06/2022 |
14:20:22 |
1,710.50 |
61 |
AQUIS |
60342 |
|
01/06/2022 |
14:20:40 |
1,710.00 |
145 |
LSE |
E0ARdkQ1NEuM |
|
01/06/2022 |
14:20:40 |
1,710.00 |
231 |
LSE |
E0ARdkQ1NEuS |
|
01/06/2022 |
14:20:40 |
1,710.00 |
80 |
LSE |
E0ARdkQ1NEuV |
|
01/06/2022 |
14:20:40 |
1,710.00 |
42 |
BATE |
78364252816 |
|
01/06/2022 |
14:22:06 |
1,710.00 |
163 |
CHIX |
2899474223054 |
|
01/06/2022 |
14:22:06 |
1,710.00 |
65 |
CHIX |
2899474223055 |
|
01/06/2022 |
14:22:06 |
1,709.50 |
284 |
LSE |
E0ARdkQ1NGaG |
|
01/06/2022 |
14:24:01 |
1,710.50 |
307 |
LSE |
E0ARdkQ1NILs |
|
01/06/2022 |
14:24:01 |
1,710.50 |
120 |
LSE |
E0ARdkQ1NILy |
|
01/06/2022 |
14:24:01 |
1,710.50 |
41 |
LSE |
E0ARdkQ1NIMC |
|
01/06/2022 |
14:24:01 |
1,710.50 |
160 |
LSE |
E0ARdkQ1NIMM |
|
01/06/2022 |
14:24:43 |
1,710.50 |
226 |
LSE |
E0ARdkQ1NIpA |
|
01/06/2022 |
14:24:43 |
1,710.50 |
377 |
LSE |
E0ARdkQ1NIpE |
|
01/06/2022 |
14:26:18 |
1,710.00 |
260 |
LSE |
E0ARdkQ1NK7H |
|
01/06/2022 |
14:27:30 |
1,709.50 |
429 |
CHIX |
2899474225497 |
|
01/06/2022 |
14:27:30 |
1,709.50 |
205 |
LSE |
E0ARdkQ1NLHb |
|
01/06/2022 |
14:27:34 |
1,709.00 |
222 |
CHIX |
2899474225515 |
|
01/06/2022 |
14:27:34 |
1,709.00 |
476 |
LSE |
E0ARdkQ1NLL2 |
|
01/06/2022 |
14:27:34 |
1,709.00 |
125 |
LSE |
E0ARdkQ1NLL4 |
|
01/06/2022 |
14:27:34 |
1,709.00 |
476 |
LSE |
E0ARdkQ1NLL8 |
|
01/06/2022 |
14:27:34 |
1,709.00 |
430 |
LSE |
E0ARdkQ1NLLA |
|
01/06/2022 |
14:27:34 |
1,709.00 |
50 |
LSE |
E0ARdkQ1NLLE |
|
01/06/2022 |
14:33:47 |
1,707.00 |
509 |
LSE |
E0ARdkQ1Nb10 |
|
01/06/2022 |
14:34:08 |
1,707.00 |
281 |
CHIX |
2899474232724 |
|
01/06/2022 |
14:34:08 |
1,707.00 |
147 |
BATE |
78364258492 |
|
01/06/2022 |
14:34:08 |
1,707.00 |
308 |
LSE |
E0ARdkQ1NcF0 |
|
01/06/2022 |
14:34:08 |
1,707.00 |
62 |
CHIX |
2899474232725 |
|
01/06/2022 |
14:34:08 |
1,707.00 |
20 |
LSE |
E0ARdkQ1NcFE |
|
01/06/2022 |
14:34:57 |
1,706.00 |
12 |
CHIX |
2899474233495 |
|
01/06/2022 |
14:34:57 |
1,706.00 |
140 |
LSE |
E0ARdkQ1Ne5c |
|
01/06/2022 |
14:34:57 |
1,706.00 |
367 |
LSE |
E0ARdkQ1Ne5e |
|
01/06/2022 |
14:34:57 |
1,706.00 |
400 |
LSE |
E0ARdkQ1Ne5g |
|
01/06/2022 |
14:34:57 |
1,706.00 |
437 |
LSE |
E0ARdkQ1Ne5i |
|
01/06/2022 |
14:34:57 |
1,706.00 |
130 |
LSE |
E0ARdkQ1Ne5k |
|
01/06/2022 |
14:34:57 |
1,706.00 |
24 |
LSE |
E0ARdkQ1Ne5m |
|
01/06/2022 |
14:34:57 |
1,706.00 |
142 |
LSE |
E0ARdkQ1Ne5o |
|
01/06/2022 |
14:34:57 |
1,706.00 |
98 |
LSE |
E0ARdkQ1Ne5w |
|
01/06/2022 |
14:38:15 |
1,707.00 |
86 |
AQUIS |
66377 |
|
01/06/2022 |
14:38:15 |
1,707.00 |
155 |
BATE |
78364260884 |
|
01/06/2022 |
14:38:15 |
1,707.00 |
325 |
LSE |
E0ARdkQ1Nnr5 |
|
01/06/2022 |
14:38:15 |
1,707.00 |
296 |
CHIX |
2899474236949 |
|
01/06/2022 |
14:39:24 |
1,706.50 |
132 |
LSE |
E0ARdkQ1Nr9U |
|
01/06/2022 |
14:39:24 |
1,706.50 |
136 |
LSE |
E0ARdkQ1Nr9Z |
|
01/06/2022 |
14:39:46 |
1,706.50 |
443 |
LSE |
E0ARdkQ1Nsbf |
|
01/06/2022 |
14:42:02 |
1,706.50 |
393 |
LSE |
E0ARdkQ1NyVK |
|
01/06/2022 |
14:42:02 |
1,706.50 |
97 |
LSE |
E0ARdkQ1NyVM |
|
01/06/2022 |
14:42:02 |
1,706.50 |
97 |
LSE |
E0ARdkQ1NyVQ |
|
01/06/2022 |
14:42:02 |
1,706.50 |
42 |
LSE |
E0ARdkQ1NyVT |
|
01/06/2022 |
14:42:02 |
1,706.50 |
351 |
LSE |
E0ARdkQ1NyVV |
|
01/06/2022 |
14:42:02 |
1,706.50 |
572 |
LSE |
E0ARdkQ1NyVX |
|
01/06/2022 |
14:42:14 |
1,705.50 |
7 |
AQUIS |
67966 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240737 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
9 |
BATE |
78364263163 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240739 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240740 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240741 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240742 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240743 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
1 |
CHIX |
2899474240744 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240745 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240746 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240747 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
18 |
CHIX |
2899474240748 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
1 |
CHIX |
2899474240749 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
334 |
LSE |
E0ARdkQ1NzWL |
|
01/06/2022 |
14:42:14 |
1,705.50 |
464 |
LSE |
E0ARdkQ1NzWN |
|
01/06/2022 |
14:42:14 |
1,705.50 |
447 |
LSE |
E0ARdkQ1NzWP |
|
01/06/2022 |
14:42:14 |
1,705.50 |
400 |
LSE |
E0ARdkQ1NzWR |
|
01/06/2022 |
14:42:14 |
1,705.50 |
58 |
LSE |
E0ARdkQ1NzWV |
|
01/06/2022 |
14:42:14 |
1,705.50 |
58 |
LSE |
E0ARdkQ1NzWX |
|
01/06/2022 |
14:42:14 |
1,705.50 |
28 |
LSE |
E0ARdkQ1NzWZ |
|
01/06/2022 |
14:42:14 |
1,705.50 |
436 |
LSE |
E0ARdkQ1NzWh |
|
01/06/2022 |
14:42:14 |
1,705.50 |
440 |
LSE |
E0ARdkQ1NzWj |
|
01/06/2022 |
14:42:14 |
1,705.50 |
223 |
LSE |
E0ARdkQ1NzWl |
|
01/06/2022 |
14:42:14 |
1,705.50 |
300 |
AQUIS |
67968 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
116 |
AQUIS |
67969 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
113 |
BATE |
78364263165 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
94 |
CHIX |
2899474240751 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
119 |
BATE |
78364263166 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
92 |
CHIX |
2899474240752 |
|
01/06/2022 |
14:42:14 |
1,705.50 |
93 |
CHIX |
2899474240753 |
|
01/06/2022 |
14:44:38 |
1,702.50 |
337 |
LSE |
E0ARdkQ1O3bi |
|
01/06/2022 |
14:44:38 |
1,702.50 |
68 |
LSE |
E0ARdkQ1O3bk |
|
01/06/2022 |
14:44:38 |
1,702.50 |
287 |
LSE |
E0ARdkQ1O3bm |
|
01/06/2022 |
14:44:38 |
1,702.50 |
68 |
LSE |
E0ARdkQ1O3bq |
|
01/06/2022 |
14:44:38 |
1,702.50 |
239 |
LSE |
E0ARdkQ1O3bs |
|
01/06/2022 |
14:53:47 |
1,702.00 |
185 |
BATE |
78364268318 |
|
01/06/2022 |
14:53:47 |
1,702.00 |
351 |
CHIX |
2899474249985 |
|
01/06/2022 |
14:53:47 |
1,702.00 |
386 |
LSE |
E0ARdkQ1ONn8 |
|
01/06/2022 |
14:53:47 |
1,702.00 |
103 |
AQUIS |
71516 |
|
01/06/2022 |
14:53:47 |
1,701.50 |
432 |
LSE |
E0ARdkQ1ONnt |
|
01/06/2022 |
14:53:47 |
1,701.50 |
475 |
LSE |
E0ARdkQ1ONnv |
|
01/06/2022 |
14:53:47 |
1,701.50 |
2 |
LSE |
E0ARdkQ1ONnx |
|
01/06/2022 |
14:53:47 |
1,701.50 |
475 |
LSE |
E0ARdkQ1ONo3 |
|
01/06/2022 |
14:53:47 |
1,701.50 |
432 |
LSE |
E0ARdkQ1ONo7 |
|
01/06/2022 |
14:53:47 |
1,701.50 |
435 |
LSE |
E0ARdkQ1ONo9 |
|
01/06/2022 |
14:53:47 |
1,701.50 |
40 |
LSE |
E0ARdkQ1ONoF |
|
01/06/2022 |
14:53:47 |
1,701.50 |
477 |
LSE |
E0ARdkQ1ONoH |
|
01/06/2022 |
14:53:47 |
1,701.50 |
212 |
LSE |
E0ARdkQ1ONoJ |
|
01/06/2022 |
14:53:47 |
1,701.50 |
189 |
LSE |
E0ARdkQ1ONoL |
|
01/06/2022 |
14:53:47 |
1,701.50 |
53 |
LSE |
E0ARdkQ1ONoN |
|
01/06/2022 |
14:54:38 |
1,701.50 |
116 |
LSE |
E0ARdkQ1OPsP |
|
01/06/2022 |
14:54:38 |
1,701.50 |
373 |
LSE |
E0ARdkQ1OPsS |
|
01/06/2022 |
14:56:41 |
1,700.50 |
116 |
LSE |
E0ARdkQ1OUdV |
|
01/06/2022 |
14:56:41 |
1,700.50 |
19 |
CHIX |
2899474252529 |
|
01/06/2022 |
14:56:41 |
1,700.50 |
120 |
BATE |
78364269837 |
|
01/06/2022 |
14:56:41 |
1,700.50 |
209 |
CHIX |
2899474252530 |
|
01/06/2022 |
14:56:41 |
1,700.50 |
134 |
LSE |
E0ARdkQ1OUdd |
|
01/06/2022 |
14:56:41 |
1,700.50 |
67 |
BATE |
78364269839 |
|
01/06/2022 |
14:56:44 |
1,700.00 |
116 |
LSE |
E0ARdkQ1OUvP |
|
01/06/2022 |
14:56:44 |
1,700.00 |
299 |
LSE |
E0ARdkQ1OUvS |
|
01/06/2022 |
14:56:44 |
1,700.00 |
116 |
LSE |
E0ARdkQ1OUvU |
|
01/06/2022 |
14:56:44 |
1,700.00 |
46 |
LSE |
E0ARdkQ1OUvY |
|
01/06/2022 |
14:56:44 |
1,700.00 |
321 |
LSE |
E0ARdkQ1OUvb |
|
01/06/2022 |
14:56:44 |
1,700.00 |
48 |
LSE |
E0ARdkQ1OUvd |
|
01/06/2022 |
14:56:44 |
1,700.00 |
230 |
LSE |
E0ARdkQ1OUvf |
|
01/06/2022 |
14:59:37 |
1,694.50 |
242 |
LSE |
E0ARdkQ1Oawx |
|
01/06/2022 |
15:02:18 |
1,691.50 |
418 |
LSE |
E0ARdkQ1OkO2 |
|
01/06/2022 |
15:02:18 |
1,691.50 |
428 |
LSE |
E0ARdkQ1OkO4 |
|
01/06/2022 |
15:02:18 |
1,691.50 |
50 |
LSE |
E0ARdkQ1OkO8 |
|
01/06/2022 |
15:04:29 |
1,691.50 |
56 |
AQUIS |
75805 |
|
01/06/2022 |
15:04:29 |
1,691.50 |
59 |
AQUIS |
75806 |
|
01/06/2022 |
15:04:29 |
1,691.50 |
101 |
BATE |
78364273785 |
|
01/06/2022 |
15:04:29 |
1,691.50 |
106 |
BATE |
78364273786 |
|
01/06/2022 |
15:04:29 |
1,691.50 |
191 |
CHIX |
2899474260265 |
|
01/06/2022 |
15:04:29 |
1,691.50 |
201 |
CHIX |
2899474260266 |
|
01/06/2022 |
15:04:29 |
1,691.50 |
211 |
LSE |
E0ARdkQ1OqXA |
|
01/06/2022 |
15:04:29 |
1,691.50 |
221 |
LSE |
E0ARdkQ1OqXC |
|
01/06/2022 |
15:04:29 |
1,691.50 |
456 |
LSE |
E0ARdkQ1OqXE |
|
01/06/2022 |
15:04:29 |
1,691.50 |
575 |
LSE |
E0ARdkQ1OqXG |
|
01/06/2022 |
15:05:08 |
1,690.50 |
467 |
LSE |
E0ARdkQ1Os8W |
|
01/06/2022 |
15:05:08 |
1,690.50 |
695 |
LSE |
E0ARdkQ1Os8Y |
|
01/06/2022 |
15:11:18 |
1,680.00 |
58 |
AQUIS |
79112 |
|
01/06/2022 |
15:11:18 |
1,680.00 |
198 |
CHIX |
2899474266904 |
|
01/06/2022 |
15:11:19 |
1,680.00 |
59 |
AQUIS |
79118 |
|
01/06/2022 |
15:11:19 |
1,680.00 |
75 |
AQUIS |
79119 |
|
01/06/2022 |
15:11:19 |
1,680.00 |
222 |
LSE |
E0ARdkQ1PA3h |
|
01/06/2022 |
15:11:19 |
1,680.00 |
119 |
LSE |
E0ARdkQ1PA3j |
|
01/06/2022 |
15:11:19 |
1,680.00 |
257 |
CHIX |
2899474266926 |
|
01/06/2022 |
15:11:30 |
1,680.50 |
76 |
AQUIS |
79212 |
|
01/06/2022 |
15:11:30 |
1,680.50 |
239 |
LSE |
E0ARdkQ1PAfM |
|
01/06/2022 |
15:11:56 |
1,679.50 |
411 |
LSE |
E0ARdkQ1PBew |
|
01/06/2022 |
15:15:06 |
1,687.50 |
299 |
LSE |
E0ARdkQ1PItb |
|
01/06/2022 |
15:15:06 |
1,687.50 |
299 |
BATE |
78364279012 |
|
01/06/2022 |
15:15:06 |
1,687.50 |
504 |
BATE |
78364279013 |
|
01/06/2022 |
15:15:06 |
1,687.00 |
524 |
CHIX |
2899474270080 |
|
01/06/2022 |
15:15:06 |
1,686.50 |
458 |
LSE |
E0ARdkQ1PIwW |
|
01/06/2022 |
15:16:42 |
1,689.50 |
280 |
LSE |
E0ARdkQ1PMdq |
|
01/06/2022 |
15:16:50 |
1,688.50 |
416 |
CHIX |
2899474271495 |
|
01/06/2022 |
15:16:50 |
1,688.50 |
415 |
LSE |
E0ARdkQ1PN6Q |
|
01/06/2022 |
15:19:20 |
1,686.00 |
278 |
LSE |
E0ARdkQ1PRtL |
|
01/06/2022 |
15:19:20 |
1,685.50 |
350 |
LSE |
E0ARdkQ1PRty |
|
01/06/2022 |
15:19:20 |
1,685.50 |
72 |
LSE |
E0ARdkQ1PRuA |
|
01/06/2022 |
15:19:20 |
1,685.50 |
278 |
LSE |
E0ARdkQ1PRuE |
|
01/06/2022 |
15:19:20 |
1,685.50 |
143 |
CHIX |
2899474273620 |
|
01/06/2022 |
15:19:20 |
1,685.50 |
14 |
CHIX |
2899474273621 |
|
01/06/2022 |
15:19:48 |
1,685.00 |
469 |
BATE |
78364281400 |
|
01/06/2022 |
15:22:26 |
1,690.00 |
418 |
AQUIS |
83548 |
|
01/06/2022 |
15:22:26 |
1,690.00 |
17 |
LSE |
E0ARdkQ1PZEa |
|
01/06/2022 |
15:24:55 |
1,691.50 |
204 |
LSE |
E0ARdkQ1PdzW |
|
01/06/2022 |
15:24:55 |
1,691.00 |
19 |
CHIX |
2899474278236 |
|
01/06/2022 |
15:24:55 |
1,691.00 |
210 |
CHIX |
2899474278237 |
|
01/06/2022 |
15:24:55 |
1,691.00 |
453 |
CHIX |
2899474278238 |
|
01/06/2022 |
15:24:55 |
1,691.00 |
461 |
LSE |
E0ARdkQ1Pdzr |
|
01/06/2022 |
15:25:08 |
1,690.50 |
255 |
LSE |
E0ARdkQ1Pedg |
|
01/06/2022 |
15:25:08 |
1,690.50 |
348 |
CHIX |
2899474278474 |
|
01/06/2022 |
15:25:08 |
1,690.50 |
122 |
BATE |
78364283798 |
|
01/06/2022 |
15:25:08 |
1,690.50 |
110 |
CHIX |
2899474278475 |
|
01/06/2022 |
15:25:08 |
1,690.50 |
232 |
CHIX |
2899474278476 |
|
01/06/2022 |
15:25:08 |
1,690.50 |
68 |
LSE |
E0ARdkQ1PeeB |
|
01/06/2022 |
15:25:59 |
1,689.50 |
192 |
LSE |
E0ARdkQ1Pgfd |
|
01/06/2022 |
15:25:59 |
1,689.50 |
21 |
LSE |
E0ARdkQ1Pgff |
|
01/06/2022 |
15:26:34 |
1,687.50 |
202 |
LSE |
E0ARdkQ1PiSo |
|
01/06/2022 |
15:26:34 |
1,687.50 |
23 |
LSE |
E0ARdkQ1PiSq |
|
01/06/2022 |
15:27:47 |
1,686.50 |
458 |
LSE |
E0ARdkQ1Ple2 |
|
01/06/2022 |
15:32:04 |
1,686.00 |
92 |
LSE |
E0ARdkQ1PwCX |
|
01/06/2022 |
15:32:04 |
1,686.00 |
122 |
LSE |
E0ARdkQ1PwCZ |
|
01/06/2022 |
15:32:04 |
1,686.00 |
195 |
CHIX |
2899474285741 |
|
01/06/2022 |
15:32:04 |
1,686.00 |
102 |
BATE |
78364287957 |
|
01/06/2022 |
15:32:04 |
1,686.00 |
57 |
BATE |
78364287958 |
|
01/06/2022 |
15:32:06 |
1,685.50 |
54 |
AQUIS |
88105 |
|
01/06/2022 |
15:32:06 |
1,685.50 |
33 |
BATE |
78364287980 |
|
01/06/2022 |
15:32:06 |
1,685.50 |
7 |
CHIX |
2899474285772 |
|
01/06/2022 |
15:32:06 |
1,685.50 |
64 |
BATE |
78364287981 |
|
01/06/2022 |
15:32:06 |
1,685.50 |
368 |
CHIX |
2899474285773 |
|
01/06/2022 |
15:32:06 |
1,685.50 |
50 |
CHIX |
2899474285774 |
|
01/06/2022 |
15:32:06 |
1,685.50 |
185 |
CHIX |
2899474285775 |
|
01/06/2022 |
15:32:06 |
1,685.50 |
279 |
LSE |
E0ARdkQ1PwIi |
|
01/06/2022 |
15:32:06 |
1,685.50 |
451 |
LSE |
E0ARdkQ1PwIk |
|
01/06/2022 |
15:32:06 |
1,685.50 |
203 |
LSE |
E0ARdkQ1PwIm |
|
01/06/2022 |
15:32:06 |
1,685.50 |
746 |
LSE |
E0ARdkQ1PwIq |
|
01/06/2022 |
15:32:12 |
1,682.00 |
225 |
BATE |
78364288045 |
|
01/06/2022 |
15:33:17 |
1,682.50 |
259 |
LSE |
E0ARdkQ1Q0DI |
|
01/06/2022 |
15:35:34 |
1,680.00 |
80 |
AQUIS |
90090 |
|
01/06/2022 |
15:35:34 |
1,680.00 |
82 |
AQUIS |
90091 |
|
01/06/2022 |
15:35:34 |
1,680.00 |
145 |
BATE |
78364290029 |
|
01/06/2022 |
15:35:34 |
1,680.00 |
147 |
BATE |
78364290030 |
|
01/06/2022 |
15:35:34 |
1,680.00 |
275 |
CHIX |
2899474289272 |
|
01/06/2022 |
15:35:34 |
1,680.00 |
279 |
CHIX |
2899474289273 |
|
01/06/2022 |
15:35:34 |
1,680.00 |
303 |
LSE |
E0ARdkQ1Q5qC |
|
01/06/2022 |
15:35:34 |
1,680.00 |
306 |
LSE |
E0ARdkQ1Q5qG |
|
01/06/2022 |
15:37:00 |
1,678.50 |
55 |
LSE |
E0ARdkQ1Q9VY |
|
01/06/2022 |
15:37:00 |
1,678.50 |
348 |
LSE |
E0ARdkQ1Q9Vg |
|
01/06/2022 |
15:37:00 |
1,678.50 |
410 |
LSE |
E0ARdkQ1Q9Vi |
|
01/06/2022 |
15:39:17 |
1,675.50 |
73 |
AQUIS |
92006 |
|
01/06/2022 |
15:39:17 |
1,675.50 |
131 |
BATE |
78364292051 |
|
01/06/2022 |
15:40:29 |
1,677.00 |
410 |
LSE |
E0ARdkQ1QGnQ |
|
01/06/2022 |
15:40:29 |
1,677.00 |
476 |
LSE |
E0ARdkQ1QGnS |
|
01/06/2022 |
15:40:29 |
1,677.00 |
6 |
LSE |
E0ARdkQ1QGnf |
|
01/06/2022 |
15:40:29 |
1,677.00 |
521 |
CHIX |
2899474293790 |
|
01/06/2022 |
15:46:57 |
1,680.00 |
493 |
BATE |
78364295822 |
|
01/06/2022 |
15:49:09 |
1,680.50 |
83 |
BATE |
78364297070 |
|
01/06/2022 |
15:49:09 |
1,680.50 |
163 |
LSE |
E0ARdkQ1QYD9 |
|
01/06/2022 |
15:49:09 |
1,680.50 |
226 |
LSE |
E0ARdkQ1QYDF |
|
01/06/2022 |
15:49:09 |
1,680.50 |
104 |
BATE |
78364297071 |
|
01/06/2022 |
15:49:09 |
1,680.50 |
354 |
CHIX |
2899474301373 |
|
01/06/2022 |
15:49:09 |
1,680.50 |
104 |
AQUIS |
96265 |
|
01/06/2022 |
15:52:17 |
1,681.00 |
66 |
AQUIS |
97710 |
|
01/06/2022 |
15:52:17 |
1,681.00 |
119 |
BATE |
78364298812 |
|
01/06/2022 |
15:52:17 |
1,681.00 |
108 |
LSE |
E0ARdkQ1QeqO |
|
01/06/2022 |
15:52:17 |
1,681.00 |
117 |
LSE |
E0ARdkQ1QeqQ |
|
01/06/2022 |
15:52:17 |
1,681.00 |
24 |
LSE |
E0ARdkQ1QeqS |
|
01/06/2022 |
15:54:56 |
1,681.50 |
301 |
LSE |
E0ARdkQ1QjcA |
|
01/06/2022 |
15:54:56 |
1,681.50 |
100 |
LSE |
E0ARdkQ1QjcE |
|
01/06/2022 |
15:55:06 |
1,681.50 |
274 |
LSE |
E0ARdkQ1Qjxu |
|
01/06/2022 |
15:55:06 |
1,681.50 |
257 |
LSE |
E0ARdkQ1Qjxw |
|
01/06/2022 |
15:55:06 |
1,681.50 |
90 |
LSE |
E0ARdkQ1Qjxz |
|
01/06/2022 |
15:55:06 |
1,681.50 |
54 |
LSE |
E0ARdkQ1Qjy8 |
|
01/06/2022 |
15:55:06 |
1,681.50 |
224 |
LSE |
E0ARdkQ1QjyA |
|
01/06/2022 |
15:55:07 |
1,681.50 |
380 |
LSE |
E0ARdkQ1Qjz2 |
|
01/06/2022 |
15:55:07 |
1,681.50 |
58 |
LSE |
E0ARdkQ1Qjz4 |
|
01/06/2022 |
15:56:30 |
1,681.50 |
246 |
LSE |
E0ARdkQ1Qlxa |
|
01/06/2022 |
15:56:30 |
1,681.50 |
18 |
LSE |
E0ARdkQ1Qly1 |
|
01/06/2022 |
15:57:01 |
1,681.50 |
107 |
BATE |
78364301053 |
|
01/06/2022 |
15:57:01 |
1,681.50 |
475 |
CHIX |
2899474308153 |
|
01/06/2022 |
15:57:01 |
1,681.50 |
204 |
BATE |
78364301054 |
|
01/06/2022 |
15:57:01 |
1,681.50 |
115 |
CHIX |
2899474308154 |
|
01/06/2022 |
15:57:01 |
1,681.50 |
388 |
LSE |
E0ARdkQ1Qmht |
|
01/06/2022 |
15:57:01 |
1,681.50 |
650 |
LSE |
E0ARdkQ1Qmhx |
|
01/06/2022 |
15:57:01 |
1,681.50 |
172 |
LSE |
E0ARdkQ1QmiD |
|
01/06/2022 |
15:57:01 |
1,681.00 |
59 |
LSE |
E0ARdkQ1Qmjv |
|
01/06/2022 |
16:00:06 |
1,680.00 |
466 |
LSE |
E0ARdkQ1QrjV |
|
01/06/2022 |
16:00:06 |
1,680.00 |
74 |
LSE |
E0ARdkQ1QrjX |
|
01/06/2022 |
16:00:06 |
1,680.00 |
377 |
LSE |
E0ARdkQ1Qrjb |
|
01/06/2022 |
16:00:06 |
1,680.00 |
434 |
LSE |
E0ARdkQ1Qrjd |
|
01/06/2022 |
16:00:06 |
1,680.00 |
466 |
LSE |
E0ARdkQ1Qrjf |
|
01/06/2022 |
16:00:06 |
1,680.00 |
12 |
LSE |
E0ARdkQ1Qrjh |
|
01/06/2022 |
16:00:06 |
1,680.00 |
12 |
LSE |
E0ARdkQ1Qrjj |
|
01/06/2022 |
16:00:06 |
1,680.00 |
451 |
LSE |
E0ARdkQ1Qrjr |
|
01/06/2022 |
16:00:06 |
1,680.00 |
434 |
LSE |
E0ARdkQ1Qrjt |
|
01/06/2022 |
16:00:06 |
1,680.00 |
20 |
LSE |
E0ARdkQ1Qrjv |
|
01/06/2022 |
16:00:06 |
1,680.00 |
75 |
LSE |
E0ARdkQ1Qrjx |
|
01/06/2022 |
16:00:06 |
1,680.00 |
94 |
LSE |
E0ARdkQ1Qrjz |
|
01/06/2022 |
16:02:22 |
1,678.00 |
449 |
LSE |
E0ARdkQ1QwxQ |
|
01/06/2022 |
16:02:22 |
1,678.00 |
219 |
LSE |
E0ARdkQ1QwxS |
|
01/06/2022 |
16:02:29 |
1,678.00 |
267 |
LSE |
E0ARdkQ1QxpZ |
|
01/06/2022 |
16:05:44 |
1,677.50 |
456 |
LSE |
E0ARdkQ1R6Fx |
|
01/06/2022 |
16:05:44 |
1,677.50 |
463 |
LSE |
E0ARdkQ1R6G1 |
|
01/06/2022 |
16:05:44 |
1,677.50 |
117 |
LSE |
E0ARdkQ1R6GF |
|
01/06/2022 |
16:05:44 |
1,677.50 |
339 |
LSE |
E0ARdkQ1R6GL |
|
01/06/2022 |
16:05:44 |
1,677.50 |
463 |
LSE |
E0ARdkQ1R6GN |
|
01/06/2022 |
16:05:44 |
1,677.50 |
188 |
LSE |
E0ARdkQ1R6GP |
|
01/06/2022 |
16:05:44 |
1,677.50 |
183 |
LSE |
E0ARdkQ1R6GR |
|
01/06/2022 |
16:07:20 |
1,678.50 |
263 |
LSE |
E0ARdkQ1R9ng |
|
01/06/2022 |
16:12:27 |
1,680.00 |
90 |
CHIX |
2899474324460 |
|
01/06/2022 |
16:12:27 |
1,680.00 |
150 |
LSE |
E0ARdkQ1RKON |
|
01/06/2022 |
16:12:27 |
1,680.00 |
144 |
BATE |
78364310200 |
|
01/06/2022 |
16:12:27 |
1,680.00 |
256 |
CHIX |
2899474324461 |
|
01/06/2022 |
16:12:27 |
1,680.00 |
194 |
LSE |
E0ARdkQ1RKOi |
|
01/06/2022 |
16:12:27 |
1,680.00 |
96 |
LSE |
E0ARdkQ1RKOk |
|
01/06/2022 |
16:12:27 |
1,680.00 |
18 |
CHIX |
2899474324462 |
|
01/06/2022 |
16:12:27 |
1,680.00 |
11 |
LSE |
E0ARdkQ1RKOu |
|
01/06/2022 |
16:12:27 |
1,679.50 |
283 |
CHIX |
2899474324465 |
|
01/06/2022 |
16:12:27 |
1,679.50 |
142 |
LSE |
E0ARdkQ1RKPA |
|
01/06/2022 |
16:12:27 |
1,679.50 |
30 |
LSE |
E0ARdkQ1RKPC |
|
01/06/2022 |
16:12:27 |
1,679.50 |
99 |
LSE |
E0ARdkQ1RKPE |
|
01/06/2022 |
16:12:27 |
1,679.50 |
77 |
LSE |
E0ARdkQ1RKR9 |
|
01/06/2022 |
16:12:27 |
1,679.50 |
415 |
LSE |
E0ARdkQ1RKRB |
|
01/06/2022 |
16:12:27 |
1,679.50 |
502 |
LSE |
E0ARdkQ1RKRD |
|
01/06/2022 |
16:12:27 |
1,679.50 |
33 |
CHIX |
2899474324481 |
|
01/06/2022 |
16:16:58 |
1,678.50 |
275 |
LSE |
E0ARdkQ1RTbd |
|
01/06/2022 |
16:19:13 |
1,679.50 |
117 |
AQUIS |
111790 |
|
01/06/2022 |
16:19:13 |
1,679.50 |
101 |
AQUIS |
111791 |
|
01/06/2022 |
16:19:30 |
1,679.00 |
85 |
CHIX |
2899474332164 |
|
01/06/2022 |
16:19:30 |
1,679.00 |
81 |
CHIX |
2899474332165 |
|
01/06/2022 |
16:19:30 |
1,679.00 |
33 |
BATE |
78364315057 |
|
01/06/2022 |
16:19:51 |
1,679.50 |
219 |
AQUIS |
112248 |
|
01/06/2022 |
16:20:03 |
1,679.50 |
504 |
LSE |
E0ARdkQ1Rai3 |
|
01/06/2022 |
16:20:03 |
1,679.50 |
1 |
LSE |
E0ARdkQ1Rai5 |
|
01/06/2022 |
16:20:03 |
1,679.50 |
504 |
LSE |
E0ARdkQ1RaiB |
|
01/06/2022 |
16:20:03 |
1,679.50 |
572 |
LSE |
E0ARdkQ1RaiD |
|
01/06/2022 |
16:20:03 |
1,679.50 |
348 |
LSE |
E0ARdkQ1RaiK |
|
01/06/2022 |
16:20:04 |
1,679.00 |
465 |
LSE |
E0ARdkQ1RalR |
|
01/06/2022 |
16:20:04 |
1,679.00 |
4 |
LSE |
E0ARdkQ1Rap5 |
|
01/06/2022 |
16:20:04 |
1,679.00 |
475 |
LSE |
E0ARdkQ1Rap7 |
|
01/06/2022 |
16:20:04 |
1,679.00 |
469 |
LSE |
E0ARdkQ1RapQ |
|
01/06/2022 |
16:20:04 |
1,679.00 |
295 |
LSE |
E0ARdkQ1RapS |
|
01/06/2022 |
16:20:04 |
1,679.00 |
180 |
LSE |
E0ARdkQ1RapZ |
|
01/06/2022 |
16:20:04 |
1,679.00 |
186 |
LSE |
E0ARdkQ1Rape |
|
01/06/2022 |
16:20:04 |
1,679.00 |
289 |
LSE |
E0ARdkQ1Rapg |
|
01/06/2022 |
16:22:23 |
1,679.00 |
41 |
LSE |
E0ARdkQ1RfQT |
|
01/06/2022 |
16:22:24 |
1,679.00 |
6 |
LSE |
E0ARdkQ1RfR2 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
400 |
LSE |
E0ARdkQ1Rfa1 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
420 |
LSE |
E0ARdkQ1RfZx |
|
01/06/2022 |
16:22:28 |
1,679.00 |
433 |
LSE |
E0ARdkQ1RfZz |
|
01/06/2022 |
16:22:28 |
1,679.00 |
67 |
BATE |
78364317146 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
22 |
BATE |
78364317147 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
43 |
CHIX |
2899474335464 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
6 |
BATE |
78364317148 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
467 |
LSE |
E0ARdkQ1RfaN |
|
01/06/2022 |
16:22:28 |
1,679.00 |
433 |
LSE |
E0ARdkQ1RfaP |
|
01/06/2022 |
16:22:28 |
1,679.00 |
108 |
LSE |
E0ARdkQ1RfaR |
|
01/06/2022 |
16:22:28 |
1,679.00 |
43 |
CHIX |
2899474335472 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
43 |
CHIX |
2899474335473 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
43 |
CHIX |
2899474335474 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
43 |
CHIX |
2899474335475 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
43 |
CHIX |
2899474335476 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
20 |
CHIX |
2899474335477 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
43 |
CHIX |
2899474335478 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
3 |
CHIX |
2899474335479 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
292 |
LSE |
E0ARdkQ1Rfau |
|
01/06/2022 |
16:22:28 |
1,679.00 |
376 |
LSE |
E0ARdkQ1Rfaw |
|
01/06/2022 |
16:22:28 |
1,679.00 |
165 |
LSE |
E0ARdkQ1Rfay |
|
01/06/2022 |
16:22:28 |
1,679.00 |
153 |
LSE |
E0ARdkQ1Rfb5 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
165 |
LSE |
E0ARdkQ1Rfb7 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
213 |
LSE |
E0ARdkQ1RfcX |
|
01/06/2022 |
16:22:28 |
1,679.00 |
62 |
LSE |
E0ARdkQ1Rfcb |
|
01/06/2022 |
16:22:28 |
1,679.00 |
22 |
LSE |
E0ARdkQ1RfcZ |
|
01/06/2022 |
16:22:28 |
1,679.00 |
22 |
CHIX |
2899474335500 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
193 |
LSE |
E0ARdkQ1Rfcq |
|
01/06/2022 |
16:22:28 |
1,679.00 |
300 |
AQUIS |
113746 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
117 |
AQUIS |
113747 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
104 |
BATE |
78364317158 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
130 |
BATE |
78364317159 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
194 |
LSE |
E0ARdkQ1Rfd3 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
227 |
LSE |
E0ARdkQ1Rfd5 |
|
01/06/2022 |
16:22:28 |
1,679.00 |
193 |
LSE |
E0ARdkQ1RfdJ |
|
01/06/2022 |
16:25:18 |
1,675.00 |
400 |
LSE |
E0ARdkQ1Rn0u |
|
01/06/2022 |
16:25:18 |
1,675.00 |
400 |
LSE |
E0ARdkQ1Rn0w |
|
01/06/2022 |
16:25:18 |
1,675.00 |
339 |
LSE |
E0ARdkQ1Rn0y |
|
01/06/2022 |
16:25:53 |
1,675.00 |
152 |
CHIX |
2899474339997 |
|
01/06/2022 |
16:25:53 |
1,675.00 |
226 |
CHIX |
2899474339998 |
|
01/06/2022 |
16:26:09 |
1,674.00 |
257 |
LSE |
E0ARdkQ1Rp3f |
|
01/06/2022 |
16:26:09 |
1,674.00 |
258 |
LSE |
E0ARdkQ1Rp3k |
|
01/06/2022 |
16:26:24 |
1,674.00 |
63 |
LSE |
E0ARdkQ1RpYH |
|
01/06/2022 |
16:26:24 |
1,674.00 |
452 |
LSE |
E0ARdkQ1RpYK |
|
01/06/2022 |
16:26:24 |
1,674.00 |
63 |
LSE |
E0ARdkQ1RpYQ |
|
01/06/2022 |
16:26:45 |
1,674.50 |
324 |
LSE |
E0ARdkQ1RqGD |
|
01/06/2022 |
16:28:15 |
1,675.50 |
228 |
LSE |
E0ARdkQ1RtD6 |
|
01/06/2022 |
16:28:15 |
1,675.50 |
204 |
LSE |
E0ARdkQ1RtD8 |
|
01/06/2022 |
16:28:17 |
1,675.50 |
103 |
LSE |
E0ARdkQ1RtFV |
|
01/06/2022 |
16:28:17 |
1,675.50 |
69 |
CHIX |
2899474343069 |
|
01/06/2022 |
16:28:17 |
1,675.50 |
331 |
LSE |
E0ARdkQ1RtFX |
|
01/06/2022 |
16:28:17 |
1,675.50 |
241 |
LSE |
E0ARdkQ1RtFZ |
|
01/06/2022 |
16:28:30 |
1,675.50 |
149 |
BATE |
78364322013 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322014 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
284 |
CHIX |
2899474343329 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
58 |
CHIX |
2899474343330 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322015 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322016 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322017 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322018 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322019 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322020 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322021 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322022 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322023 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322024 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
32 |
BATE |
78364322025 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
24 |
BATE |
78364322026 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
3 |
CHIX |
2899474343331 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
61 |
CHIX |
2899474343332 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
61 |
CHIX |
2899474343333 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
61 |
CHIX |
2899474343334 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
61 |
CHIX |
2899474343335 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
61 |
CHIX |
2899474343336 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
37 |
CHIX |
2899474343337 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
155 |
LSE |
E0ARdkQ1Rtc0 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
335 |
LSE |
E0ARdkQ1Rtc2 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
313 |
LSE |
E0ARdkQ1Rtc4 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
1,041 |
LSE |
E0ARdkQ1Rtc8 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
400 |
LSE |
E0ARdkQ1RtcA |
|
01/06/2022 |
16:28:30 |
1,675.50 |
490 |
LSE |
E0ARdkQ1RtcI |
|
01/06/2022 |
16:28:30 |
1,675.50 |
375 |
LSE |
E0ARdkQ1RtcK |
|
01/06/2022 |
16:28:30 |
1,675.50 |
400 |
LSE |
E0ARdkQ1RtcM |
|
01/06/2022 |
16:28:30 |
1,675.50 |
614 |
LSE |
E0ARdkQ1RtcO |
|
01/06/2022 |
16:28:30 |
1,675.50 |
323 |
LSE |
E0ARdkQ1RtcQ |
|
01/06/2022 |
16:28:30 |
1,675.50 |
23 |
BATE |
78364322027 |
|
01/06/2022 |
16:28:30 |
1,675.50 |
61 |
CHIX |
2899474343338 |
|
01/06/2022 |
16:29:00 |
1,675.50 |
273 |
LSE |
E0ARdkQ1Ruch |
|
01/06/2022 |
16:29:17 |
1,675.50 |
239 |
LSE |
E0ARdkQ1RvGO |
|
01/06/2022 |
16:29:17 |
1,675.50 |
8 |
LSE |
E0ARdkQ1RvGS |
|
01/06/2022 |
16:29:17 |
1,675.50 |
83 |
CHIX |
2899474344409 |
|
01/06/2022 |
16:29:46 |
1,675.50 |
153 |
LSE |
E0ARdkQ1RwXs |
|
01/06/2022 |
16:29:46 |
1,675.50 |
359 |
LSE |
E0ARdkQ1RwY7 |
|
01/06/2022 |
16:29:46 |
1,675.50 |
150 |
LSE |
E0ARdkQ1RwYE |
|
01/06/2022 |
16:29:46 |
1,675.50 |
19 |
LSE |
E0ARdkQ1RwYP |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV