Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 4 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
58,579 |
4,775 |
12,054 |
19,334 |
|
|
Highest price paid (per ordinary share): |
GBP 18.89 |
GBP 18.80 |
GBP 18.89 |
GBP 18.91 |
|
|
Lowest price paid (per ordinary share): |
GBP 18.56 |
GBP 18.59 |
GBP 18.56 |
GBP 18.57 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 18.66 |
GBP 18.67 |
GBP 18.66 |
GBP 18.67 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,674,510 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,841,277 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
04/05/2022 |
08:02:17 |
1,886.50 |
257 |
LSE |
E0A7Ksu2e1x4 |
|
04/05/2022 |
08:02:17 |
1,886.50 |
51 |
BATE |
78364174676 |
|
04/05/2022 |
08:02:17 |
1,886.50 |
94 |
CHIX |
2899474080392 |
|
04/05/2022 |
08:03:04 |
1,888.50 |
303 |
LSE |
E0A7Ksu2e5Af |
|
04/05/2022 |
08:04:53 |
1,890.50 |
233 |
CHIX |
2899474081574 |
|
04/05/2022 |
08:04:53 |
1,890.50 |
63 |
CHIX |
2899474081575 |
|
04/05/2022 |
08:04:53 |
1,889.50 |
283 |
CHIX |
2899474081579 |
|
04/05/2022 |
08:10:44 |
1,888.50 |
71 |
BATE |
78364176550 |
|
04/05/2022 |
08:10:44 |
1,888.50 |
129 |
CHIX |
2899474083882 |
|
04/05/2022 |
08:10:44 |
1,888.50 |
354 |
LSE |
E0A7Ksu2eTIh |
|
04/05/2022 |
08:10:44 |
1,888.00 |
276 |
LSE |
E0A7Ksu2eTIm |
|
04/05/2022 |
08:10:44 |
1,887.50 |
124 |
LSE |
E0A7Ksu2eTIr |
|
04/05/2022 |
08:10:44 |
1,887.50 |
159 |
LSE |
E0A7Ksu2eTIt |
|
04/05/2022 |
08:10:44 |
1,887.50 |
99 |
LSE |
E0A7Ksu2eTIx |
|
04/05/2022 |
08:10:44 |
1,887.50 |
183 |
LSE |
E0A7Ksu2eTIz |
|
04/05/2022 |
08:10:44 |
1,884.50 |
179 |
BATE |
78364176554 |
|
04/05/2022 |
08:14:29 |
1,884.50 |
176 |
LSE |
E0A7Ksu2echj |
|
04/05/2022 |
08:14:36 |
1,884.50 |
62 |
CHIX |
2899474085666 |
|
04/05/2022 |
08:14:37 |
1,884.50 |
238 |
CHIX |
2899474085677 |
|
04/05/2022 |
08:14:37 |
1,884.50 |
1 |
CHIX |
2899474085681 |
|
04/05/2022 |
08:15:14 |
1,882.50 |
174 |
LSE |
E0A7Ksu2efPU |
|
04/05/2022 |
08:17:44 |
1,880.50 |
185 |
LSE |
E0A7Ksu2enaI |
|
04/05/2022 |
08:17:44 |
1,880.50 |
314 |
LSE |
E0A7Ksu2enaK |
|
04/05/2022 |
08:22:31 |
1,882.50 |
173 |
CHIX |
2899474090358 |
|
04/05/2022 |
08:22:31 |
1,882.50 |
132 |
CHIX |
2899474090359 |
|
04/05/2022 |
08:25:39 |
1,878.00 |
190 |
CHIX |
2899474092421 |
|
04/05/2022 |
08:25:39 |
1,878.00 |
259 |
LSE |
E0A7Ksu2f5VG |
|
04/05/2022 |
08:25:39 |
1,878.00 |
284 |
LSE |
E0A7Ksu2f5VI |
|
04/05/2022 |
08:33:04 |
1,880.00 |
181 |
CHIX |
2899474096521 |
|
04/05/2022 |
08:33:06 |
1,879.50 |
302 |
AQUIS |
8662 |
|
04/05/2022 |
08:33:06 |
1,879.50 |
296 |
AQUIS |
8663 |
|
04/05/2022 |
08:33:06 |
1,879.50 |
300 |
LSE |
E0A7Ksu2fMPb |
|
04/05/2022 |
08:34:12 |
1,878.00 |
32 |
CHIX |
2899474097056 |
|
04/05/2022 |
08:34:12 |
1,878.00 |
140 |
CHIX |
2899474097057 |
|
04/05/2022 |
08:37:30 |
1,875.50 |
169 |
LSE |
E0A7Ksu2fWhS |
|
04/05/2022 |
08:37:30 |
1,875.50 |
274 |
LSE |
E0A7Ksu2fWhU |
|
04/05/2022 |
08:43:53 |
1,878.00 |
172 |
LSE |
E0A7Ksu2fhS5 |
|
04/05/2022 |
08:44:50 |
1,877.00 |
331 |
LSE |
E0A7Ksu2fjHe |
|
04/05/2022 |
08:44:50 |
1,876.50 |
255 |
CHIX |
2899474102353 |
|
04/05/2022 |
08:50:51 |
1,875.00 |
16 |
CHIX |
2899474105107 |
|
04/05/2022 |
08:50:51 |
1,875.00 |
108 |
CHIX |
2899474105108 |
|
04/05/2022 |
08:50:51 |
1,875.00 |
166 |
CHIX |
2899474105109 |
|
04/05/2022 |
08:56:16 |
1,876.00 |
181 |
AQUIS |
13463 |
|
04/05/2022 |
08:57:13 |
1,874.50 |
16 |
CHIX |
2899474108193 |
|
04/05/2022 |
08:57:13 |
1,874.50 |
270 |
BATE |
78364190267 |
|
04/05/2022 |
08:57:13 |
1,874.50 |
243 |
CHIX |
2899474108194 |
|
04/05/2022 |
08:57:13 |
1,874.00 |
133 |
CHIX |
2899474108196 |
|
04/05/2022 |
08:57:13 |
1,874.00 |
140 |
CHIX |
2899474108197 |
|
04/05/2022 |
08:57:14 |
1,873.50 |
270 |
BATE |
78364190268 |
|
04/05/2022 |
08:57:14 |
1,873.50 |
266 |
CHIX |
2899474108199 |
|
04/05/2022 |
09:02:42 |
1,865.50 |
100 |
LSE |
E0A7Ksu2gDOG |
|
04/05/2022 |
09:02:42 |
1,865.50 |
168 |
LSE |
E0A7Ksu2gDOI |
|
04/05/2022 |
09:02:42 |
1,865.50 |
7 |
LSE |
E0A7Ksu2gDOK |
|
04/05/2022 |
09:02:42 |
1,865.50 |
89 |
LSE |
E0A7Ksu2gDOM |
|
04/05/2022 |
09:02:42 |
1,865.50 |
101 |
AQUIS |
14676 |
|
04/05/2022 |
09:04:56 |
1,864.50 |
154 |
LSE |
E0A7Ksu2gGcO |
|
04/05/2022 |
09:04:56 |
1,864.50 |
27 |
LSE |
E0A7Ksu2gGcR |
|
04/05/2022 |
09:04:56 |
1,864.50 |
16 |
LSE |
E0A7Ksu2gGcV |
|
04/05/2022 |
09:04:56 |
1,864.50 |
105 |
LSE |
E0A7Ksu2gGcX |
|
04/05/2022 |
09:04:56 |
1,864.50 |
69 |
LSE |
E0A7Ksu2gGcZ |
|
04/05/2022 |
09:04:56 |
1,864.50 |
69 |
LSE |
E0A7Ksu2gGcc |
|
04/05/2022 |
09:08:05 |
1,863.50 |
49 |
LSE |
E0A7Ksu2gMYy |
|
04/05/2022 |
09:08:05 |
1,863.50 |
284 |
LSE |
E0A7Ksu2gMZ0 |
|
04/05/2022 |
09:09:19 |
1,865.50 |
282 |
LSE |
E0A7Ksu2gOlx |
|
04/05/2022 |
09:19:19 |
1,867.50 |
189 |
LSE |
E0A7Ksu2gdRb |
|
04/05/2022 |
09:20:55 |
1,876.00 |
27 |
LSE |
E0A7Ksu2ggRn |
|
04/05/2022 |
09:20:55 |
1,876.00 |
32 |
LSE |
E0A7Ksu2ggRp |
|
04/05/2022 |
09:21:08 |
1,875.00 |
25 |
LSE |
E0A7Ksu2ggx5 |
|
04/05/2022 |
09:21:08 |
1,875.00 |
292 |
LSE |
E0A7Ksu2ggx9 |
|
04/05/2022 |
09:21:08 |
1,875.00 |
115 |
CHIX |
2899474119450 |
|
04/05/2022 |
09:21:08 |
1,875.00 |
63 |
BATE |
78364196799 |
|
04/05/2022 |
09:21:08 |
1,875.00 |
10 |
AQUIS |
18458 |
|
04/05/2022 |
09:21:08 |
1,874.50 |
96 |
LSE |
E0A7Ksu2ggxR |
|
04/05/2022 |
09:21:08 |
1,875.00 |
28 |
CHIX |
2899474119453 |
|
04/05/2022 |
09:21:08 |
1,874.50 |
92 |
LSE |
E0A7Ksu2ggxX |
|
04/05/2022 |
09:21:08 |
1,874.50 |
425 |
LSE |
E0A7Ksu2ggxZ |
|
04/05/2022 |
09:21:08 |
1,874.00 |
31 |
LSE |
E0A7Ksu2ggxn |
|
04/05/2022 |
09:21:08 |
1,874.00 |
24 |
LSE |
E0A7Ksu2ggxp |
|
04/05/2022 |
09:21:10 |
1,873.50 |
12 |
LSE |
E0A7Ksu2gh15 |
|
04/05/2022 |
09:21:22 |
1,873.00 |
22 |
LSE |
E0A7Ksu2ghM0 |
|
04/05/2022 |
09:21:22 |
1,873.00 |
297 |
LSE |
E0A7Ksu2ghM2 |
|
04/05/2022 |
09:23:03 |
1,870.00 |
211 |
LSE |
E0A7Ksu2gjii |
|
04/05/2022 |
09:23:22 |
1,869.50 |
36 |
LSE |
E0A7Ksu2gkU4 |
|
04/05/2022 |
09:23:22 |
1,869.50 |
192 |
LSE |
E0A7Ksu2gkU8 |
|
04/05/2022 |
09:27:23 |
1,865.50 |
183 |
LSE |
E0A7Ksu2gpa2 |
|
04/05/2022 |
09:27:23 |
1,865.50 |
143 |
LSE |
E0A7Ksu2gpa4 |
|
04/05/2022 |
09:27:23 |
1,865.50 |
161 |
LSE |
E0A7Ksu2gpa8 |
|
04/05/2022 |
09:31:09 |
1,860.50 |
296 |
BATE |
78364198934 |
|
04/05/2022 |
09:31:09 |
1,860.50 |
127 |
LSE |
E0A7Ksu2gtLv |
|
04/05/2022 |
09:31:09 |
1,860.50 |
67 |
LSE |
E0A7Ksu2gtLx |
|
04/05/2022 |
09:38:29 |
1,858.50 |
230 |
LSE |
E0A7Ksu2h3fI |
|
04/05/2022 |
09:38:29 |
1,858.50 |
22 |
LSE |
E0A7Ksu2h3fK |
|
04/05/2022 |
09:38:29 |
1,858.00 |
30 |
LSE |
E0A7Ksu2h3gB |
|
04/05/2022 |
09:38:29 |
1,858.00 |
227 |
LSE |
E0A7Ksu2h3gD |
|
04/05/2022 |
09:42:01 |
1,858.50 |
241 |
LSE |
E0A7Ksu2h8PE |
|
04/05/2022 |
09:42:01 |
1,858.00 |
268 |
CHIX |
2899474127590 |
|
04/05/2022 |
09:42:01 |
1,858.00 |
188 |
LSE |
E0A7Ksu2h8Q9 |
|
04/05/2022 |
09:45:28 |
1,857.00 |
163 |
LSE |
E0A7Ksu2hCRE |
|
04/05/2022 |
09:45:28 |
1,857.00 |
187 |
LSE |
E0A7Ksu2hCRN |
|
04/05/2022 |
09:45:34 |
1,856.00 |
334 |
LSE |
E0A7Ksu2hCaD |
|
04/05/2022 |
09:45:34 |
1,856.00 |
338 |
LSE |
E0A7Ksu2hCaF |
|
04/05/2022 |
09:54:36 |
1,856.50 |
318 |
CHIX |
2899474132862 |
|
04/05/2022 |
09:54:36 |
1,856.00 |
14 |
BATE |
78364204669 |
|
04/05/2022 |
09:54:36 |
1,856.00 |
97 |
BATE |
78364204670 |
|
04/05/2022 |
09:56:14 |
1,858.00 |
154 |
CHIX |
2899474133417 |
|
04/05/2022 |
09:56:14 |
1,858.00 |
10 |
CHIX |
2899474133418 |
|
04/05/2022 |
09:56:14 |
1,858.00 |
6 |
CHIX |
2899474133419 |
|
04/05/2022 |
09:56:14 |
1,858.00 |
29 |
CHIX |
2899474133420 |
|
04/05/2022 |
09:56:14 |
1,858.00 |
113 |
CHIX |
2899474133421 |
|
04/05/2022 |
09:56:51 |
1,857.00 |
298 |
LSE |
E0A7Ksu2hPZk |
|
04/05/2022 |
09:56:51 |
1,857.00 |
12 |
LSE |
E0A7Ksu2hPZx |
|
04/05/2022 |
09:56:51 |
1,857.00 |
304 |
BATE |
78364205130 |
|
04/05/2022 |
09:56:51 |
1,857.00 |
204 |
CHIX |
2899474133581 |
|
04/05/2022 |
10:02:10 |
1,859.00 |
3 |
LSE |
E0A7Ksu2hV8M |
|
04/05/2022 |
10:02:10 |
1,859.00 |
275 |
LSE |
E0A7Ksu2hV8O |
|
04/05/2022 |
10:02:10 |
1,859.00 |
332 |
LSE |
E0A7Ksu2hV8Q |
|
04/05/2022 |
10:02:10 |
1,859.00 |
306 |
AQUIS |
26253 |
|
04/05/2022 |
10:02:42 |
1,855.50 |
202 |
LSE |
E0A7Ksu2hWzw |
|
04/05/2022 |
10:06:57 |
1,857.00 |
62 |
LSE |
E0A7Ksu2heJV |
|
04/05/2022 |
10:06:57 |
1,857.00 |
319 |
LSE |
E0A7Ksu2heJa |
|
04/05/2022 |
10:06:57 |
1,857.00 |
123 |
LSE |
E0A7Ksu2heJY |
|
04/05/2022 |
10:07:17 |
1,857.50 |
15 |
LSE |
E0A7Ksu2hewa |
|
04/05/2022 |
10:07:17 |
1,857.50 |
174 |
LSE |
E0A7Ksu2hewi |
|
04/05/2022 |
10:14:20 |
1,863.50 |
172 |
BATE |
78364210045 |
|
04/05/2022 |
10:14:20 |
1,863.50 |
324 |
LSE |
E0A7Ksu2hodo |
|
04/05/2022 |
10:15:13 |
1,864.50 |
321 |
BATE |
78364210282 |
|
04/05/2022 |
10:15:13 |
1,864.50 |
313 |
BATE |
78364210283 |
|
04/05/2022 |
10:21:08 |
1,864.00 |
302 |
BATE |
78364211741 |
|
04/05/2022 |
10:21:08 |
1,864.00 |
16 |
BATE |
78364211742 |
|
04/05/2022 |
10:21:08 |
1,864.00 |
89 |
BATE |
78364211743 |
|
04/05/2022 |
10:21:08 |
1,864.00 |
235 |
BATE |
78364211744 |
|
04/05/2022 |
10:21:08 |
1,864.00 |
186 |
AQUIS |
30111 |
|
04/05/2022 |
10:24:51 |
1,863.50 |
164 |
LSE |
E0A7Ksu2i3gi |
|
04/05/2022 |
10:24:51 |
1,863.00 |
305 |
LSE |
E0A7Ksu2i3h3 |
|
04/05/2022 |
10:32:00 |
1,864.00 |
319 |
LSE |
E0A7Ksu2iCNE |
|
04/05/2022 |
10:32:00 |
1,864.50 |
172 |
AQUIS |
32275 |
|
04/05/2022 |
10:33:36 |
1,863.00 |
10 |
LSE |
E0A7Ksu2iEoj |
|
04/05/2022 |
10:33:36 |
1,863.00 |
287 |
LSE |
E0A7Ksu2iEoq |
|
04/05/2022 |
10:34:13 |
1,862.00 |
20 |
CHIX |
2899474149534 |
|
04/05/2022 |
10:34:13 |
1,862.00 |
207 |
CHIX |
2899474149535 |
|
04/05/2022 |
10:34:13 |
1,862.00 |
57 |
CHIX |
2899474149536 |
|
04/05/2022 |
10:34:13 |
1,862.00 |
67 |
CHIX |
2899474149537 |
|
04/05/2022 |
10:34:16 |
1,862.00 |
157 |
CHIX |
2899474149550 |
|
04/05/2022 |
10:34:16 |
1,862.00 |
86 |
CHIX |
2899474149551 |
|
04/05/2022 |
10:35:05 |
1,861.50 |
42 |
CHIX |
2899474150069 |
|
04/05/2022 |
10:35:05 |
1,861.50 |
146 |
CHIX |
2899474150070 |
|
04/05/2022 |
10:43:08 |
1,862.50 |
170 |
LSE |
E0A7Ksu2iQh3 |
|
04/05/2022 |
10:43:11 |
1,862.00 |
11 |
LSE |
E0A7Ksu2iQi9 |
|
04/05/2022 |
10:43:11 |
1,862.00 |
291 |
LSE |
E0A7Ksu2iQiB |
|
04/05/2022 |
10:47:45 |
1,862.50 |
3 |
CHIX |
2899474155289 |
|
04/05/2022 |
10:47:45 |
1,862.50 |
247 |
CHIX |
2899474155290 |
|
04/05/2022 |
10:47:45 |
1,862.50 |
22 |
CHIX |
2899474155291 |
|
04/05/2022 |
10:48:16 |
1,861.00 |
329 |
LSE |
E0A7Ksu2iW4u |
|
04/05/2022 |
10:54:14 |
1,864.00 |
120 |
CHIX |
2899474158040 |
|
04/05/2022 |
10:54:14 |
1,864.00 |
11 |
LSE |
E0A7Ksu2idlS |
|
04/05/2022 |
10:54:14 |
1,864.00 |
317 |
LSE |
E0A7Ksu2idlV |
|
04/05/2022 |
10:54:14 |
1,864.00 |
65 |
BATE |
78364220098 |
|
04/05/2022 |
10:54:14 |
1,864.00 |
39 |
CHIX |
2899474158045 |
|
04/05/2022 |
10:54:22 |
1,863.00 |
270 |
LSE |
E0A7Ksu2idsM |
|
04/05/2022 |
10:54:22 |
1,863.00 |
319 |
LSE |
E0A7Ksu2idsO |
|
04/05/2022 |
10:55:56 |
1,862.00 |
38 |
LSE |
E0A7Ksu2igD7 |
|
04/05/2022 |
10:55:56 |
1,862.00 |
172 |
LSE |
E0A7Ksu2igD9 |
|
04/05/2022 |
10:59:16 |
1,862.00 |
201 |
LSE |
E0A7Ksu2ikW6 |
|
04/05/2022 |
10:59:16 |
1,862.00 |
297 |
CHIX |
2899474160279 |
|
04/05/2022 |
11:03:17 |
1,862.50 |
181 |
BATE |
78364222335 |
|
04/05/2022 |
11:03:17 |
1,862.50 |
52 |
LSE |
E0A7Ksu2ipPp |
|
04/05/2022 |
11:03:17 |
1,862.50 |
223 |
LSE |
E0A7Ksu2ipPr |
|
04/05/2022 |
11:08:26 |
1,863.50 |
10 |
CHIX |
2899474163717 |
|
04/05/2022 |
11:08:26 |
1,863.50 |
269 |
CHIX |
2899474163718 |
|
04/05/2022 |
11:08:26 |
1,863.50 |
277 |
LSE |
E0A7Ksu2ivr1 |
|
04/05/2022 |
11:08:26 |
1,863.50 |
229 |
LSE |
E0A7Ksu2ivr3 |
|
04/05/2022 |
11:18:13 |
1,862.50 |
42 |
AQUIS |
40421 |
|
04/05/2022 |
11:18:13 |
1,862.50 |
129 |
CHIX |
2899474166862 |
|
04/05/2022 |
11:18:13 |
1,862.50 |
356 |
LSE |
E0A7Ksu2j5Vj |
|
04/05/2022 |
11:20:47 |
1,862.50 |
16 |
BATE |
78364225865 |
|
04/05/2022 |
11:20:47 |
1,862.50 |
58 |
BATE |
78364225866 |
|
04/05/2022 |
11:20:47 |
1,862.50 |
73 |
BATE |
78364225867 |
|
04/05/2022 |
11:20:47 |
1,862.50 |
172 |
BATE |
78364225868 |
|
04/05/2022 |
11:23:51 |
1,867.00 |
58 |
LSE |
E0A7Ksu2jAhM |
|
04/05/2022 |
11:23:51 |
1,867.00 |
229 |
LSE |
E0A7Ksu2jAhO |
|
04/05/2022 |
11:23:56 |
1,866.50 |
286 |
LSE |
E0A7Ksu2jAly |
|
04/05/2022 |
11:23:56 |
1,866.50 |
292 |
LSE |
E0A7Ksu2jAm0 |
|
04/05/2022 |
11:23:56 |
1,866.50 |
287 |
LSE |
E0A7Ksu2jAm2 |
|
04/05/2022 |
11:24:35 |
1,865.50 |
155 |
AQUIS |
41397 |
|
04/05/2022 |
11:29:22 |
1,864.50 |
18 |
CHIX |
2899474170394 |
|
04/05/2022 |
11:29:22 |
1,864.50 |
320 |
CHIX |
2899474170395 |
|
04/05/2022 |
11:29:22 |
1,864.50 |
181 |
LSE |
E0A7Ksu2jG3k |
|
04/05/2022 |
11:35:11 |
1,864.50 |
291 |
CHIX |
2899474172528 |
|
04/05/2022 |
11:35:11 |
1,864.50 |
133 |
LSE |
E0A7Ksu2jMCT |
|
04/05/2022 |
11:35:11 |
1,864.50 |
162 |
LSE |
E0A7Ksu2jMCV |
|
04/05/2022 |
11:35:11 |
1,864.50 |
16 |
AQUIS |
43128 |
|
04/05/2022 |
11:39:21 |
1,866.50 |
304 |
CHIX |
2899474174072 |
|
04/05/2022 |
11:42:08 |
1,866.50 |
318 |
LSE |
E0A7Ksu2jUgW |
|
04/05/2022 |
11:42:10 |
1,866.00 |
106 |
LSE |
E0A7Ksu2jUhR |
|
04/05/2022 |
11:42:10 |
1,866.00 |
105 |
AQUIS |
44355 |
|
04/05/2022 |
11:42:10 |
1,866.00 |
209 |
LSE |
E0A7Ksu2jUhU |
|
04/05/2022 |
11:42:10 |
1,866.00 |
67 |
AQUIS |
44356 |
|
04/05/2022 |
11:42:11 |
1,866.00 |
141 |
AQUIS |
44358 |
|
04/05/2022 |
11:45:14 |
1,866.50 |
70 |
LSE |
E0A7Ksu2jY4w |
|
04/05/2022 |
11:45:14 |
1,866.50 |
136 |
LSE |
E0A7Ksu2jY4z |
|
04/05/2022 |
11:45:14 |
1,866.50 |
338 |
LSE |
E0A7Ksu2jY51 |
|
04/05/2022 |
11:47:22 |
1,865.50 |
157 |
CHIX |
2899474176850 |
|
04/05/2022 |
11:47:22 |
1,865.50 |
13 |
CHIX |
2899474176851 |
|
04/05/2022 |
11:55:25 |
1,863.50 |
213 |
LSE |
E0A7Ksu2jisf |
|
04/05/2022 |
11:55:25 |
1,863.50 |
61 |
LSE |
E0A7Ksu2jish |
|
04/05/2022 |
11:58:29 |
1,862.50 |
278 |
CHIX |
2899474180403 |
|
04/05/2022 |
11:58:29 |
1,862.50 |
274 |
LSE |
E0A7Ksu2jmi0 |
|
04/05/2022 |
11:58:29 |
1,862.00 |
46 |
BATE |
78364234307 |
|
04/05/2022 |
11:58:29 |
1,862.00 |
134 |
CHIX |
2899474180404 |
|
04/05/2022 |
11:58:29 |
1,862.00 |
19 |
CHIX |
2899474180405 |
|
04/05/2022 |
11:58:29 |
1,862.00 |
10 |
BATE |
78364234308 |
|
04/05/2022 |
11:58:29 |
1,862.00 |
157 |
CHIX |
2899474180406 |
|
04/05/2022 |
11:58:29 |
1,862.00 |
1 |
CHIX |
2899474180407 |
|
04/05/2022 |
11:58:29 |
1,862.00 |
311 |
CHIX |
2899474180408 |
|
04/05/2022 |
11:59:45 |
1,863.00 |
63 |
BATE |
78364234583 |
|
04/05/2022 |
11:59:45 |
1,863.00 |
186 |
BATE |
78364234584 |
|
04/05/2022 |
12:06:32 |
1,865.50 |
50 |
BATE |
78364236275 |
|
04/05/2022 |
12:06:32 |
1,865.50 |
56 |
BATE |
78364236276 |
|
04/05/2022 |
12:06:32 |
1,865.50 |
31 |
BATE |
78364236277 |
|
04/05/2022 |
12:06:32 |
1,865.50 |
155 |
BATE |
78364236282 |
|
04/05/2022 |
12:07:41 |
1,865.50 |
34 |
CHIX |
2899474183859 |
|
04/05/2022 |
12:07:41 |
1,865.50 |
285 |
CHIX |
2899474183860 |
|
04/05/2022 |
12:07:41 |
1,865.00 |
301 |
LSE |
E0A7Ksu2jx3S |
|
04/05/2022 |
12:07:41 |
1,865.00 |
297 |
LSE |
E0A7Ksu2jx3U |
|
04/05/2022 |
12:07:41 |
1,865.00 |
282 |
LSE |
E0A7Ksu2jx3W |
|
04/05/2022 |
12:18:50 |
1,866.50 |
187 |
LSE |
E0A7Ksu2k8Cp |
|
04/05/2022 |
12:20:25 |
1,866.00 |
164 |
LSE |
E0A7Ksu2k9xr |
|
04/05/2022 |
12:21:17 |
1,866.50 |
170 |
BATE |
78364239437 |
|
04/05/2022 |
12:21:25 |
1,865.50 |
13 |
LSE |
E0A7Ksu2kB3J |
|
04/05/2022 |
12:21:25 |
1,865.50 |
256 |
LSE |
E0A7Ksu2kB3P |
|
04/05/2022 |
12:21:25 |
1,865.50 |
32 |
AQUIS |
51102 |
|
04/05/2022 |
12:21:25 |
1,865.50 |
53 |
BATE |
78364239477 |
|
04/05/2022 |
12:21:25 |
1,865.50 |
98 |
CHIX |
2899474188367 |
|
04/05/2022 |
12:25:41 |
1,866.50 |
186 |
BATE |
78364240315 |
|
04/05/2022 |
12:28:05 |
1,866.50 |
89 |
BATE |
78364240834 |
|
04/05/2022 |
12:28:14 |
1,866.50 |
86 |
BATE |
78364240877 |
|
04/05/2022 |
12:30:06 |
1,865.50 |
279 |
LSE |
E0A7Ksu2kJRB |
|
04/05/2022 |
12:30:06 |
1,865.50 |
280 |
LSE |
E0A7Ksu2kJRF |
|
04/05/2022 |
12:30:06 |
1,865.00 |
280 |
BATE |
78364241296 |
|
04/05/2022 |
12:30:06 |
1,865.00 |
174 |
AQUIS |
52346 |
|
04/05/2022 |
12:30:06 |
1,865.00 |
418 |
LSE |
E0A7Ksu2kJRl |
|
04/05/2022 |
12:38:36 |
1,865.50 |
15 |
CHIX |
2899474193690 |
|
04/05/2022 |
12:38:36 |
1,865.50 |
64 |
CHIX |
2899474193691 |
|
04/05/2022 |
12:38:36 |
1,865.50 |
84 |
BATE |
78364242984 |
|
04/05/2022 |
12:38:40 |
1,864.50 |
75 |
BATE |
78364242990 |
|
04/05/2022 |
12:38:40 |
1,864.50 |
136 |
CHIX |
2899474193695 |
|
04/05/2022 |
12:38:40 |
1,864.50 |
45 |
AQUIS |
53745 |
|
04/05/2022 |
12:38:40 |
1,864.50 |
375 |
LSE |
E0A7Ksu2kRZA |
|
04/05/2022 |
12:42:37 |
1,864.00 |
302 |
LSE |
E0A7Ksu2kVdd |
|
04/05/2022 |
12:42:37 |
1,863.50 |
307 |
LSE |
E0A7Ksu2kVeM |
|
04/05/2022 |
12:42:37 |
1,863.50 |
312 |
LSE |
E0A7Ksu2kVeO |
|
04/05/2022 |
12:42:37 |
1,863.50 |
320 |
LSE |
E0A7Ksu2kVeQ |
|
04/05/2022 |
12:45:39 |
1,863.00 |
307 |
LSE |
E0A7Ksu2kZ3r |
|
04/05/2022 |
12:45:39 |
1,863.00 |
183 |
LSE |
E0A7Ksu2kZ3t |
|
04/05/2022 |
12:56:01 |
1,863.50 |
185 |
LSE |
E0A7Ksu2kjCN |
|
04/05/2022 |
12:56:01 |
1,863.50 |
80 |
LSE |
E0A7Ksu2kjCP |
|
04/05/2022 |
12:56:01 |
1,863.50 |
265 |
LSE |
E0A7Ksu2kjCX |
|
04/05/2022 |
13:00:21 |
1,866.00 |
97 |
BATE |
78364247659 |
|
04/05/2022 |
13:01:40 |
1,869.00 |
166 |
AQUIS |
57781 |
|
04/05/2022 |
13:02:00 |
1,868.00 |
15 |
BATE |
78364248012 |
|
04/05/2022 |
13:02:00 |
1,868.00 |
178 |
CHIX |
2899474201250 |
|
04/05/2022 |
13:02:00 |
1,868.00 |
178 |
BATE |
78364248013 |
|
04/05/2022 |
13:02:00 |
1,868.00 |
98 |
BATE |
78364248014 |
|
04/05/2022 |
13:02:00 |
1,868.00 |
58 |
AQUIS |
57832 |
|
04/05/2022 |
13:02:00 |
1,868.00 |
491 |
LSE |
E0A7Ksu2koVM |
|
04/05/2022 |
13:02:00 |
1,867.50 |
40 |
LSE |
E0A7Ksu2koVx |
|
04/05/2022 |
13:02:02 |
1,867.50 |
42 |
LSE |
E0A7Ksu2koWr |
|
04/05/2022 |
13:02:02 |
1,867.50 |
300 |
LSE |
E0A7Ksu2koWt |
|
04/05/2022 |
13:04:16 |
1,869.00 |
175 |
LSE |
E0A7Ksu2kqwC |
|
04/05/2022 |
13:04:16 |
1,869.00 |
30 |
LSE |
E0A7Ksu2kqwE |
|
04/05/2022 |
13:13:34 |
1,867.50 |
104 |
AQUIS |
60119 |
|
04/05/2022 |
13:13:34 |
1,867.50 |
90 |
CHIX |
2899474205552 |
|
04/05/2022 |
13:15:25 |
1,868.50 |
195 |
LSE |
E0A7Ksu2l1Nv |
|
04/05/2022 |
13:16:20 |
1,868.50 |
198 |
LSE |
E0A7Ksu2l2Fk |
|
04/05/2022 |
13:16:20 |
1,868.00 |
40 |
LSE |
E0A7Ksu2l2G6 |
|
04/05/2022 |
13:16:20 |
1,868.00 |
362 |
LSE |
E0A7Ksu2l2GA |
|
04/05/2022 |
13:18:58 |
1,868.50 |
152 |
CHIX |
2899474207470 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
54 |
BATE |
78364252196 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
23 |
CHIX |
2899474207471 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
13 |
BATE |
78364252197 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
16 |
CHIX |
2899474207472 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
9 |
BATE |
78364252198 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
14 |
BATE |
78364252199 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
54 |
AQUIS |
61171 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
22 |
CHIX |
2899474207473 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
21 |
CHIX |
2899474207474 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
164 |
CHIX |
2899474207476 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
237 |
LSE |
E0A7Ksu2l4t7 |
|
04/05/2022 |
13:18:58 |
1,868.50 |
213 |
LSE |
E0A7Ksu2l4tA |
|
04/05/2022 |
13:18:58 |
1,868.00 |
323 |
LSE |
E0A7Ksu2l4tg |
|
04/05/2022 |
13:24:11 |
1,868.00 |
212 |
LSE |
E0A7Ksu2lApe |
|
04/05/2022 |
13:24:11 |
1,868.00 |
351 |
CHIX |
2899474209722 |
|
04/05/2022 |
13:24:11 |
1,868.00 |
343 |
BATE |
78364253568 |
|
04/05/2022 |
13:33:11 |
1,866.50 |
19 |
CHIX |
2899474213845 |
|
04/05/2022 |
13:33:11 |
1,866.50 |
64 |
BATE |
78364256381 |
|
04/05/2022 |
13:33:11 |
1,866.50 |
98 |
CHIX |
2899474213846 |
|
04/05/2022 |
13:33:11 |
1,866.50 |
323 |
LSE |
E0A7Ksu2lM04 |
|
04/05/2022 |
13:33:13 |
1,866.00 |
322 |
LSE |
E0A7Ksu2lM2z |
|
04/05/2022 |
13:33:13 |
1,866.00 |
322 |
LSE |
E0A7Ksu2lM31 |
|
04/05/2022 |
13:33:13 |
1,866.00 |
326 |
LSE |
E0A7Ksu2lM33 |
|
04/05/2022 |
13:34:38 |
1,867.00 |
18 |
LSE |
E0A7Ksu2lOIr |
|
04/05/2022 |
13:34:38 |
1,867.00 |
170 |
LSE |
E0A7Ksu2lOIu |
|
04/05/2022 |
13:39:26 |
1,867.50 |
324 |
CHIX |
2899474216492 |
|
04/05/2022 |
13:39:26 |
1,867.50 |
76 |
LSE |
E0A7Ksu2lUce |
|
04/05/2022 |
13:39:26 |
1,867.50 |
96 |
LSE |
E0A7Ksu2lUci |
|
04/05/2022 |
13:39:26 |
1,867.50 |
312 |
LSE |
E0A7Ksu2lUck |
|
04/05/2022 |
13:43:13 |
1,867.00 |
196 |
LSE |
E0A7Ksu2lYbr |
|
04/05/2022 |
13:43:13 |
1,867.00 |
365 |
LSE |
E0A7Ksu2lYbt |
|
04/05/2022 |
13:47:21 |
1,867.50 |
17 |
BATE |
78364260403 |
|
04/05/2022 |
13:47:21 |
1,867.50 |
350 |
BATE |
78364260404 |
|
04/05/2022 |
13:47:21 |
1,867.50 |
198 |
AQUIS |
67424 |
|
04/05/2022 |
13:50:36 |
1,864.50 |
333 |
LSE |
E0A7Ksu2lhiT |
|
04/05/2022 |
13:50:36 |
1,864.50 |
321 |
LSE |
E0A7Ksu2lhiV |
|
04/05/2022 |
13:54:14 |
1,859.50 |
283 |
CHIX |
2899474223477 |
|
04/05/2022 |
13:57:14 |
1,859.50 |
357 |
CHIX |
2899474224875 |
|
04/05/2022 |
13:57:14 |
1,859.00 |
248 |
BATE |
78364263507 |
|
04/05/2022 |
13:57:14 |
1,859.00 |
109 |
BATE |
78364263508 |
|
04/05/2022 |
13:57:14 |
1,859.00 |
391 |
LSE |
E0A7Ksu2lrQu |
|
04/05/2022 |
13:57:14 |
1,859.00 |
8 |
BATE |
78364263509 |
|
04/05/2022 |
13:58:16 |
1,858.00 |
18 |
CHIX |
2899474225233 |
|
04/05/2022 |
13:58:17 |
1,858.00 |
14 |
CHIX |
2899474225237 |
|
04/05/2022 |
13:58:17 |
1,858.00 |
157 |
CHIX |
2899474225238 |
|
04/05/2022 |
14:06:19 |
1,862.00 |
100 |
LSE |
E0A7Ksu2m1nw |
|
04/05/2022 |
14:06:19 |
1,862.00 |
102 |
LSE |
E0A7Ksu2m1nz |
|
04/05/2022 |
14:09:52 |
1,864.00 |
115 |
CHIX |
2899474230312 |
|
04/05/2022 |
14:09:52 |
1,864.00 |
83 |
BATE |
78364266991 |
|
04/05/2022 |
14:09:52 |
1,864.00 |
50 |
AQUIS |
72498 |
|
04/05/2022 |
14:09:52 |
1,864.00 |
36 |
CHIX |
2899474230313 |
|
04/05/2022 |
14:09:52 |
1,864.00 |
416 |
LSE |
E0A7Ksu2m5iJ |
|
04/05/2022 |
14:09:52 |
1,863.50 |
93 |
CHIX |
2899474230315 |
|
04/05/2022 |
14:09:52 |
1,863.50 |
226 |
CHIX |
2899474230316 |
|
04/05/2022 |
14:09:52 |
1,863.00 |
371 |
LSE |
E0A7Ksu2m5iz |
|
04/05/2022 |
14:09:52 |
1,863.00 |
205 |
LSE |
E0A7Ksu2m5j1 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
41 |
CHIX |
2899474230319 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
13 |
BATE |
78364266993 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
12 |
CHIX |
2899474230320 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
6 |
BATE |
78364266994 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
22 |
CHIX |
2899474230321 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
13 |
BATE |
78364266995 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
16 |
CHIX |
2899474230322 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
9 |
BATE |
78364266996 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
22 |
BATE |
78364266997 |
|
04/05/2022 |
14:09:53 |
1,863.00 |
138 |
LSE |
E0A7Ksu2m5kc |
|
04/05/2022 |
14:18:16 |
1,864.50 |
294 |
BATE |
78364269534 |
|
04/05/2022 |
14:18:57 |
1,864.50 |
46 |
LSE |
E0A7Ksu2mHGF |
|
04/05/2022 |
14:19:18 |
1,865.00 |
422 |
LSE |
E0A7Ksu2mHfh |
|
04/05/2022 |
14:19:19 |
1,864.50 |
26 |
LSE |
E0A7Ksu2mHhV |
|
04/05/2022 |
14:19:19 |
1,864.50 |
366 |
LSE |
E0A7Ksu2mHha |
|
04/05/2022 |
14:19:19 |
1,864.50 |
429 |
LSE |
E0A7Ksu2mHhc |
|
04/05/2022 |
14:19:19 |
1,864.50 |
349 |
BATE |
78364269844 |
|
04/05/2022 |
14:30:17 |
1,871.00 |
170 |
CHIX |
2899474240911 |
|
04/05/2022 |
14:30:17 |
1,871.00 |
115 |
BATE |
78364273927 |
|
04/05/2022 |
14:30:17 |
1,871.00 |
39 |
CHIX |
2899474240912 |
|
04/05/2022 |
14:30:17 |
1,871.00 |
576 |
LSE |
E0A7Ksu2maZ7 |
|
04/05/2022 |
14:30:17 |
1,871.00 |
68 |
AQUIS |
77264 |
|
04/05/2022 |
14:30:17 |
1,870.50 |
276 |
LSE |
E0A7Ksu2maZF |
|
04/05/2022 |
14:30:17 |
1,870.50 |
100 |
CHIX |
2899474240916 |
|
04/05/2022 |
14:30:17 |
1,870.50 |
55 |
BATE |
78364273929 |
|
04/05/2022 |
14:30:17 |
1,870.00 |
35 |
AQUIS |
77265 |
|
04/05/2022 |
14:30:17 |
1,870.00 |
41 |
AQUIS |
77266 |
|
04/05/2022 |
14:30:17 |
1,870.00 |
296 |
LSE |
E0A7Ksu2maa4 |
|
04/05/2022 |
14:30:17 |
1,870.00 |
347 |
LSE |
E0A7Ksu2maa6 |
|
04/05/2022 |
14:30:17 |
1,870.00 |
184 |
BATE |
78364273931 |
|
04/05/2022 |
14:30:17 |
1,870.00 |
59 |
BATE |
78364273932 |
|
04/05/2022 |
14:30:17 |
1,870.00 |
69 |
BATE |
78364273933 |
|
04/05/2022 |
14:30:17 |
1,870.00 |
107 |
CHIX |
2899474240919 |
|
04/05/2022 |
14:30:17 |
1,870.00 |
127 |
CHIX |
2899474240920 |
|
04/05/2022 |
14:30:17 |
1,870.50 |
33 |
LSE |
E0A7Ksu2maaG |
|
04/05/2022 |
14:31:10 |
1,867.00 |
178 |
LSE |
E0A7Ksu2mg9k |
|
04/05/2022 |
14:32:04 |
1,866.50 |
15 |
CHIX |
2899474243010 |
|
04/05/2022 |
14:32:04 |
1,866.50 |
77 |
CHIX |
2899474243011 |
|
04/05/2022 |
14:36:30 |
1,867.00 |
342 |
LSE |
E0A7Ksu2n2oL |
|
04/05/2022 |
14:36:30 |
1,867.00 |
3 |
LSE |
E0A7Ksu2n2oN |
|
04/05/2022 |
14:36:30 |
1,867.00 |
114 |
CHIX |
2899474247430 |
|
04/05/2022 |
14:36:30 |
1,867.00 |
8 |
BATE |
78364278131 |
|
04/05/2022 |
14:36:30 |
1,867.00 |
6 |
BATE |
78364278132 |
|
04/05/2022 |
14:36:30 |
1,867.00 |
55 |
BATE |
78364278133 |
|
04/05/2022 |
14:36:30 |
1,867.00 |
165 |
CHIX |
2899474247431 |
|
04/05/2022 |
14:36:30 |
1,867.00 |
125 |
CHIX |
2899474247432 |
|
04/05/2022 |
14:36:30 |
1,867.00 |
41 |
LSE |
E0A7Ksu2n2ok |
|
04/05/2022 |
14:38:12 |
1,866.50 |
327 |
LSE |
E0A7Ksu2n8rx |
|
04/05/2022 |
14:38:12 |
1,866.50 |
39 |
AQUIS |
81094 |
|
04/05/2022 |
14:38:12 |
1,866.50 |
119 |
CHIX |
2899474249027 |
|
04/05/2022 |
14:38:12 |
1,866.50 |
65 |
BATE |
78364279094 |
|
04/05/2022 |
14:39:03 |
1,865.50 |
308 |
LSE |
E0A7Ksu2nBSd |
|
04/05/2022 |
14:39:03 |
1,865.50 |
48 |
CHIX |
2899474249638 |
|
04/05/2022 |
14:39:03 |
1,865.50 |
26 |
BATE |
78364279486 |
|
04/05/2022 |
14:39:03 |
1,865.50 |
65 |
CHIX |
2899474249639 |
|
04/05/2022 |
14:39:03 |
1,865.50 |
11 |
BATE |
78364279487 |
|
04/05/2022 |
14:39:03 |
1,865.50 |
61 |
LSE |
E0A7Ksu2nBT0 |
|
04/05/2022 |
14:40:12 |
1,867.00 |
19 |
LSE |
E0A7Ksu2nFux |
|
04/05/2022 |
14:40:12 |
1,867.00 |
194 |
LSE |
E0A7Ksu2nFuz |
|
04/05/2022 |
14:40:44 |
1,867.00 |
187 |
LSE |
E0A7Ksu2nHpu |
|
04/05/2022 |
14:40:44 |
1,867.00 |
118 |
LSE |
E0A7Ksu2nHpw |
|
04/05/2022 |
14:42:37 |
1,867.50 |
196 |
CHIX |
2899474252994 |
|
04/05/2022 |
14:49:00 |
1,868.00 |
38 |
AQUIS |
84999 |
|
04/05/2022 |
14:49:00 |
1,868.00 |
116 |
CHIX |
2899474258067 |
|
04/05/2022 |
14:49:00 |
1,868.00 |
25 |
BATE |
78364284597 |
|
04/05/2022 |
14:49:00 |
1,868.00 |
26 |
BATE |
78364284598 |
|
04/05/2022 |
14:49:00 |
1,868.00 |
20 |
LSE |
E0A7Ksu2nceB |
|
04/05/2022 |
14:49:00 |
1,868.00 |
300 |
LSE |
E0A7Ksu2nceD |
|
04/05/2022 |
14:49:00 |
1,868.00 |
13 |
AQUIS |
85000 |
|
04/05/2022 |
14:49:05 |
1,867.50 |
327 |
LSE |
E0A7Ksu2nd7T |
|
04/05/2022 |
14:49:05 |
1,867.50 |
106 |
LSE |
E0A7Ksu2nd7V |
|
04/05/2022 |
14:49:05 |
1,867.50 |
205 |
LSE |
E0A7Ksu2nd7b |
|
04/05/2022 |
14:49:05 |
1,867.50 |
310 |
LSE |
E0A7Ksu2nd7d |
|
04/05/2022 |
14:49:05 |
1,867.50 |
35 |
AQUIS |
85071 |
|
04/05/2022 |
14:49:05 |
1,867.50 |
106 |
CHIX |
2899474258203 |
|
04/05/2022 |
14:49:05 |
1,867.50 |
58 |
BATE |
78364284679 |
|
04/05/2022 |
14:49:05 |
1,867.50 |
211 |
LSE |
E0A7Ksu2nd86 |
|
04/05/2022 |
14:49:05 |
1,867.50 |
13 |
BATE |
78364284680 |
|
04/05/2022 |
14:50:41 |
1,866.50 |
169 |
LSE |
E0A7Ksu2niJG |
|
04/05/2022 |
14:51:35 |
1,868.50 |
412 |
LSE |
E0A7Ksu2nlDn |
|
04/05/2022 |
14:52:37 |
1,867.50 |
214 |
LSE |
E0A7Ksu2nnxQ |
|
04/05/2022 |
14:54:14 |
1,867.50 |
137 |
LSE |
E0A7Ksu2nsKZ |
|
04/05/2022 |
14:54:14 |
1,867.50 |
224 |
LSE |
E0A7Ksu2nsKb |
|
04/05/2022 |
14:55:55 |
1,868.50 |
95 |
CHIX |
2899474264231 |
|
04/05/2022 |
14:55:55 |
1,868.50 |
51 |
BATE |
78364288462 |
|
04/05/2022 |
14:55:55 |
1,868.50 |
237 |
LSE |
E0A7Ksu2nxTs |
|
04/05/2022 |
14:55:55 |
1,868.50 |
22 |
LSE |
E0A7Ksu2nxTv |
|
04/05/2022 |
14:55:55 |
1,868.50 |
31 |
BATE |
78364288463 |
|
04/05/2022 |
14:56:53 |
1,869.00 |
51 |
BATE |
78364288889 |
|
04/05/2022 |
14:56:53 |
1,869.00 |
95 |
CHIX |
2899474264851 |
|
04/05/2022 |
14:56:53 |
1,869.00 |
258 |
LSE |
E0A7Ksu2o0OM |
|
04/05/2022 |
14:56:53 |
1,869.00 |
31 |
LSE |
E0A7Ksu2o0Pw |
|
04/05/2022 |
15:00:00 |
1,868.50 |
273 |
CHIX |
2899474267010 |
|
04/05/2022 |
15:00:00 |
1,868.50 |
116 |
CHIX |
2899474267011 |
|
04/05/2022 |
15:00:00 |
1,868.50 |
64 |
BATE |
78364290229 |
|
04/05/2022 |
15:00:00 |
1,868.50 |
180 |
LSE |
E0A7Ksu2o6g7 |
|
04/05/2022 |
15:00:00 |
1,868.50 |
141 |
LSE |
E0A7Ksu2o6gA |
|
04/05/2022 |
15:00:00 |
1,868.50 |
38 |
LSE |
E0A7Ksu2o6gj |
|
04/05/2022 |
15:01:08 |
1,869.00 |
138 |
LSE |
E0A7Ksu2o8re |
|
04/05/2022 |
15:01:08 |
1,869.00 |
93 |
LSE |
E0A7Ksu2o8rg |
|
04/05/2022 |
15:01:08 |
1,869.00 |
18 |
LSE |
E0A7Ksu2o8ri |
|
04/05/2022 |
15:01:43 |
1,868.50 |
391 |
LSE |
E0A7Ksu2oA1H |
|
04/05/2022 |
15:02:13 |
1,867.50 |
177 |
LSE |
E0A7Ksu2oBg4 |
|
04/05/2022 |
15:04:04 |
1,870.00 |
17 |
LSE |
E0A7Ksu2oHol |
|
04/05/2022 |
15:04:04 |
1,870.00 |
172 |
LSE |
E0A7Ksu2oHop |
|
04/05/2022 |
15:08:06 |
1,872.00 |
418 |
LSE |
E0A7Ksu2oU9K |
|
04/05/2022 |
15:08:06 |
1,872.00 |
316 |
LSE |
E0A7Ksu2oU9M |
|
04/05/2022 |
15:08:06 |
1,872.00 |
63 |
BATE |
78364294600 |
|
04/05/2022 |
15:08:06 |
1,872.00 |
425 |
CHIX |
2899474274259 |
|
04/05/2022 |
15:10:27 |
1,875.50 |
44 |
CHIX |
2899474276497 |
|
04/05/2022 |
15:10:27 |
1,875.50 |
65 |
BATE |
78364296003 |
|
04/05/2022 |
15:10:27 |
1,875.50 |
75 |
CHIX |
2899474276498 |
|
04/05/2022 |
15:10:27 |
1,875.50 |
120 |
LSE |
E0A7Ksu2oaSG |
|
04/05/2022 |
15:10:27 |
1,875.50 |
143 |
LSE |
E0A7Ksu2oaSI |
|
04/05/2022 |
15:10:27 |
1,875.50 |
163 |
LSE |
E0A7Ksu2oaSK |
|
04/05/2022 |
15:10:27 |
1,875.50 |
79 |
LSE |
E0A7Ksu2oaSM |
|
04/05/2022 |
15:10:27 |
1,875.50 |
86 |
LSE |
E0A7Ksu2oaSP |
|
04/05/2022 |
15:11:35 |
1,876.00 |
31 |
LSE |
E0A7Ksu2ocWN |
|
04/05/2022 |
15:11:52 |
1,875.50 |
270 |
LSE |
E0A7Ksu2ocy0 |
|
04/05/2022 |
15:12:59 |
1,875.50 |
178 |
LSE |
E0A7Ksu2ofCx |
|
04/05/2022 |
15:14:31 |
1,874.50 |
346 |
LSE |
E0A7Ksu2oiq0 |
|
04/05/2022 |
15:15:01 |
1,873.00 |
12 |
CHIX |
2899474280092 |
|
04/05/2022 |
15:15:01 |
1,873.00 |
149 |
CHIX |
2899474280093 |
|
04/05/2022 |
15:15:01 |
1,873.00 |
10 |
CHIX |
2899474280094 |
|
04/05/2022 |
15:15:02 |
1,872.50 |
12 |
CHIX |
2899474280144 |
|
04/05/2022 |
15:15:02 |
1,872.50 |
7 |
CHIX |
2899474280145 |
|
04/05/2022 |
15:15:02 |
1,872.50 |
193 |
CHIX |
2899474280146 |
|
04/05/2022 |
15:16:03 |
1,874.00 |
16 |
LSE |
E0A7Ksu2ooPN |
|
04/05/2022 |
15:16:03 |
1,874.00 |
169 |
LSE |
E0A7Ksu2ooPU |
|
04/05/2022 |
15:20:02 |
1,875.50 |
183 |
CHIX |
2899474284497 |
|
04/05/2022 |
15:20:04 |
1,875.00 |
301 |
LSE |
E0A7Ksu2oxMz |
|
04/05/2022 |
15:20:04 |
1,875.00 |
110 |
CHIX |
2899474284583 |
|
04/05/2022 |
15:20:04 |
1,875.00 |
29 |
BATE |
78364300537 |
|
04/05/2022 |
15:20:04 |
1,875.00 |
31 |
BATE |
78364300538 |
|
04/05/2022 |
15:20:05 |
1,875.00 |
36 |
BATE |
78364300555 |
|
04/05/2022 |
15:21:36 |
1,875.00 |
13 |
BATE |
78364301236 |
|
04/05/2022 |
15:21:36 |
1,875.00 |
5 |
BATE |
78364301237 |
|
04/05/2022 |
15:21:36 |
1,875.00 |
4 |
BATE |
78364301238 |
|
04/05/2022 |
15:21:36 |
1,875.00 |
14 |
BATE |
78364301239 |
|
04/05/2022 |
15:21:36 |
1,875.00 |
366 |
BATE |
78364301240 |
|
04/05/2022 |
15:21:56 |
1,874.00 |
275 |
LSE |
E0A7Ksu2p1r3 |
|
04/05/2022 |
15:21:56 |
1,874.00 |
100 |
CHIX |
2899474285982 |
|
04/05/2022 |
15:21:56 |
1,874.00 |
55 |
BATE |
78364301356 |
|
04/05/2022 |
15:21:56 |
1,874.00 |
33 |
CHIX |
2899474285983 |
|
04/05/2022 |
15:22:32 |
1,873.00 |
181 |
CHIX |
2899474286414 |
|
04/05/2022 |
15:23:34 |
1,871.00 |
85 |
LSE |
E0A7Ksu2p5Tk |
|
04/05/2022 |
15:23:34 |
1,871.00 |
26 |
LSE |
E0A7Ksu2p5Tm |
|
04/05/2022 |
15:23:34 |
1,871.00 |
18 |
LSE |
E0A7Ksu2p5To |
|
04/05/2022 |
15:23:34 |
1,871.00 |
18 |
LSE |
E0A7Ksu2p5Tv |
|
04/05/2022 |
15:23:34 |
1,871.00 |
41 |
LSE |
E0A7Ksu2p5Ty |
|
04/05/2022 |
15:27:23 |
1,873.00 |
175 |
AQUIS |
100531 |
|
04/05/2022 |
15:27:23 |
1,872.50 |
64 |
LSE |
E0A7Ksu2pEin |
|
04/05/2022 |
15:27:23 |
1,872.50 |
178 |
LSE |
E0A7Ksu2pEj4 |
|
04/05/2022 |
15:27:23 |
1,872.50 |
54 |
BATE |
78364303878 |
|
04/05/2022 |
15:27:23 |
1,872.50 |
55 |
BATE |
78364303879 |
|
04/05/2022 |
15:27:23 |
1,872.50 |
100 |
CHIX |
2899474290396 |
|
04/05/2022 |
15:27:23 |
1,872.50 |
102 |
CHIX |
2899474290397 |
|
04/05/2022 |
15:27:23 |
1,872.50 |
32 |
LSE |
E0A7Ksu2pEj7 |
|
04/05/2022 |
15:27:23 |
1,872.50 |
279 |
LSE |
E0A7Ksu2pEj9 |
|
04/05/2022 |
15:27:23 |
1,872.50 |
33 |
AQUIS |
100533 |
|
04/05/2022 |
15:27:23 |
1,872.50 |
33 |
AQUIS |
100534 |
|
04/05/2022 |
15:27:50 |
1,870.00 |
184 |
BATE |
78364304077 |
|
04/05/2022 |
15:30:06 |
1,869.00 |
10 |
CHIX |
2899474292611 |
|
04/05/2022 |
15:30:06 |
1,869.00 |
6 |
CHIX |
2899474292612 |
|
04/05/2022 |
15:30:06 |
1,869.00 |
162 |
CHIX |
2899474292613 |
|
04/05/2022 |
15:31:15 |
1,869.00 |
50 |
LSE |
E0A7Ksu2pMi1 |
|
04/05/2022 |
15:31:15 |
1,869.00 |
15 |
CHIX |
2899474293571 |
|
04/05/2022 |
15:31:15 |
1,869.00 |
90 |
CHIX |
2899474293572 |
|
04/05/2022 |
15:31:15 |
1,869.00 |
58 |
BATE |
78364305696 |
|
04/05/2022 |
15:31:15 |
1,869.00 |
240 |
LSE |
E0A7Ksu2pMim |
|
04/05/2022 |
15:31:15 |
1,869.00 |
35 |
LSE |
E0A7Ksu2pMj3 |
|
04/05/2022 |
15:31:45 |
1,867.50 |
1 |
LSE |
E0A7Ksu2pNmS |
|
04/05/2022 |
15:31:47 |
1,867.50 |
185 |
LSE |
E0A7Ksu2pNsB |
|
04/05/2022 |
15:31:47 |
1,867.50 |
12 |
LSE |
E0A7Ksu2pNsF |
|
04/05/2022 |
15:31:47 |
1,867.50 |
88 |
LSE |
E0A7Ksu2pNsK |
|
04/05/2022 |
15:32:33 |
1,867.00 |
10 |
LSE |
E0A7Ksu2pPR1 |
|
04/05/2022 |
15:32:33 |
1,867.00 |
185 |
LSE |
E0A7Ksu2pPR5 |
|
04/05/2022 |
15:33:45 |
1,866.50 |
120 |
BATE |
78364306937 |
|
04/05/2022 |
15:35:13 |
1,866.50 |
423 |
BATE |
78364307754 |
|
04/05/2022 |
15:36:02 |
1,866.00 |
19 |
LSE |
E0A7Ksu2pYoQ |
|
04/05/2022 |
15:36:02 |
1,866.00 |
349 |
LSE |
E0A7Ksu2pYos |
|
04/05/2022 |
15:36:32 |
1,864.50 |
39 |
LSE |
E0A7Ksu2pZix |
|
04/05/2022 |
15:36:32 |
1,864.50 |
187 |
LSE |
E0A7Ksu2pZiz |
|
04/05/2022 |
15:37:09 |
1,863.50 |
40 |
LSE |
E0A7Ksu2pauL |
|
04/05/2022 |
15:37:09 |
1,863.50 |
133 |
LSE |
E0A7Ksu2pauQ |
|
04/05/2022 |
15:38:53 |
1,866.00 |
183 |
LSE |
E0A7Ksu2pdgB |
|
04/05/2022 |
15:38:58 |
1,865.50 |
44 |
LSE |
E0A7Ksu2pds2 |
|
04/05/2022 |
15:39:05 |
1,865.00 |
48 |
LSE |
E0A7Ksu2peB5 |
|
04/05/2022 |
15:39:05 |
1,865.00 |
355 |
LSE |
E0A7Ksu2peB7 |
|
04/05/2022 |
15:42:02 |
1,866.00 |
191 |
LSE |
E0A7Ksu2pkjy |
|
04/05/2022 |
15:42:02 |
1,866.00 |
115 |
LSE |
E0A7Ksu2pkk2 |
|
04/05/2022 |
15:42:02 |
1,866.00 |
179 |
CHIX |
2899474302087 |
|
04/05/2022 |
15:42:02 |
1,866.00 |
102 |
CHIX |
2899474302088 |
|
04/05/2022 |
15:42:02 |
1,866.00 |
61 |
BATE |
78364310990 |
|
04/05/2022 |
15:42:02 |
1,866.00 |
9 |
CHIX |
2899474302089 |
|
04/05/2022 |
15:42:02 |
1,866.00 |
37 |
LSE |
E0A7Ksu2pkkZ |
|
04/05/2022 |
15:42:04 |
1,864.50 |
176 |
AQUIS |
106565 |
|
04/05/2022 |
15:44:38 |
1,862.00 |
204 |
AQUIS |
107592 |
|
04/05/2022 |
15:48:10 |
1,862.00 |
96 |
LSE |
E0A7Ksu2pyWg |
|
04/05/2022 |
15:49:37 |
1,863.00 |
195 |
LSE |
E0A7Ksu2q1Nf |
|
04/05/2022 |
15:49:38 |
1,863.00 |
194 |
LSE |
E0A7Ksu2q1QR |
|
04/05/2022 |
15:50:30 |
1,864.50 |
296 |
LSE |
E0A7Ksu2q343 |
|
04/05/2022 |
15:50:30 |
1,864.50 |
108 |
CHIX |
2899474309275 |
|
04/05/2022 |
15:50:30 |
1,864.50 |
36 |
LSE |
E0A7Ksu2q34L |
|
04/05/2022 |
15:50:30 |
1,864.00 |
135 |
LSE |
E0A7Ksu2q367 |
|
04/05/2022 |
15:50:30 |
1,864.00 |
21 |
CHIX |
2899474309285 |
|
04/05/2022 |
15:50:30 |
1,864.00 |
17 |
LSE |
E0A7Ksu2q36F |
|
04/05/2022 |
15:50:30 |
1,864.00 |
105 |
LSE |
E0A7Ksu2q36H |
|
04/05/2022 |
15:51:03 |
1,863.00 |
60 |
LSE |
E0A7Ksu2q4L6 |
|
04/05/2022 |
15:53:30 |
1,863.00 |
245 |
AQUIS |
110891 |
|
04/05/2022 |
15:53:30 |
1,862.50 |
97 |
CHIX |
2899474311652 |
|
04/05/2022 |
15:53:30 |
1,862.50 |
59 |
CHIX |
2899474311653 |
|
04/05/2022 |
15:53:30 |
1,862.50 |
8 |
CHIX |
2899474311654 |
|
04/05/2022 |
15:53:30 |
1,862.50 |
19 |
CHIX |
2899474311655 |
|
04/05/2022 |
15:53:30 |
1,862.50 |
7 |
CHIX |
2899474311656 |
|
04/05/2022 |
15:53:30 |
1,862.50 |
108 |
LSE |
E0A7Ksu2q9Ta |
|
04/05/2022 |
15:53:30 |
1,862.50 |
255 |
LSE |
E0A7Ksu2q9Tj |
|
04/05/2022 |
15:53:30 |
1,862.50 |
16 |
CHIX |
2899474311659 |
|
04/05/2022 |
15:53:30 |
1,862.50 |
223 |
CHIX |
2899474311660 |
|
04/05/2022 |
15:53:30 |
1,862.50 |
82 |
CHIX |
2899474311661 |
|
04/05/2022 |
15:55:41 |
1,862.50 |
272 |
LSE |
E0A7Ksu2qDqk |
|
04/05/2022 |
15:55:41 |
1,862.50 |
152 |
LSE |
E0A7Ksu2qDqn |
|
04/05/2022 |
15:55:41 |
1,862.50 |
279 |
LSE |
E0A7Ksu2qDqp |
|
04/05/2022 |
15:55:41 |
1,862.50 |
102 |
CHIX |
2899474313367 |
|
04/05/2022 |
15:55:41 |
1,862.50 |
55 |
BATE |
78364317689 |
|
04/05/2022 |
15:55:41 |
1,862.50 |
33 |
CHIX |
2899474313368 |
|
04/05/2022 |
15:57:24 |
1,859.00 |
18 |
BATE |
78364318439 |
|
04/05/2022 |
16:00:59 |
1,862.00 |
54 |
AQUIS |
114212 |
|
04/05/2022 |
16:02:06 |
1,862.00 |
10 |
LSE |
E0A7Ksu2qRF8 |
|
04/05/2022 |
16:02:06 |
1,862.00 |
347 |
LSE |
E0A7Ksu2qRFC |
|
04/05/2022 |
16:03:07 |
1,862.00 |
8 |
BATE |
78364321298 |
|
04/05/2022 |
16:03:07 |
1,862.00 |
171 |
AQUIS |
115028 |
|
04/05/2022 |
16:03:07 |
1,862.00 |
232 |
BATE |
78364321299 |
|
04/05/2022 |
16:03:09 |
1,861.50 |
136 |
LSE |
E0A7Ksu2qT41 |
|
04/05/2022 |
16:04:03 |
1,861.00 |
93 |
LSE |
E0A7Ksu2qVQT |
|
04/05/2022 |
16:04:05 |
1,861.00 |
27 |
LSE |
E0A7Ksu2qVXd |
|
04/05/2022 |
16:04:57 |
1,861.00 |
25 |
LSE |
E0A7Ksu2qXI1 |
|
04/05/2022 |
16:04:57 |
1,861.00 |
59 |
LSE |
E0A7Ksu2qXI7 |
|
04/05/2022 |
16:05:39 |
1,861.50 |
302 |
LSE |
E0A7Ksu2qYvY |
|
04/05/2022 |
16:05:39 |
1,861.50 |
110 |
CHIX |
2899474321538 |
|
04/05/2022 |
16:05:39 |
1,861.50 |
36 |
LSE |
E0A7Ksu2qYvm |
|
04/05/2022 |
16:05:40 |
1,861.00 |
29 |
LSE |
E0A7Ksu2qZ2j |
|
04/05/2022 |
16:06:14 |
1,859.50 |
69 |
AQUIS |
116764 |
|
04/05/2022 |
16:06:16 |
1,859.00 |
41 |
LSE |
E0A7Ksu2qaMu |
|
04/05/2022 |
16:06:16 |
1,859.00 |
24 |
LSE |
E0A7Ksu2qaNW |
|
04/05/2022 |
16:06:40 |
1,859.50 |
37 |
LSE |
E0A7Ksu2qb9B |
|
04/05/2022 |
16:07:48 |
1,859.50 |
133 |
LSE |
E0A7Ksu2qdY5 |
|
04/05/2022 |
16:07:48 |
1,859.50 |
22 |
LSE |
E0A7Ksu2qdYA |
|
04/05/2022 |
16:07:48 |
1,859.50 |
120 |
LSE |
E0A7Ksu2qdYC |
|
04/05/2022 |
16:07:48 |
1,859.50 |
12 |
CHIX |
2899474323306 |
|
04/05/2022 |
16:07:48 |
1,859.50 |
71 |
LSE |
E0A7Ksu2qdYb |
|
04/05/2022 |
16:07:49 |
1,859.50 |
129 |
LSE |
E0A7Ksu2qdZW |
|
04/05/2022 |
16:08:35 |
1,859.50 |
52 |
LSE |
E0A7Ksu2qeqw |
|
04/05/2022 |
16:10:04 |
1,860.00 |
10 |
CHIX |
2899474325032 |
|
04/05/2022 |
16:10:31 |
1,860.50 |
65 |
AQUIS |
118710 |
|
04/05/2022 |
16:10:31 |
1,860.50 |
109 |
BATE |
78364325203 |
|
04/05/2022 |
16:10:31 |
1,860.50 |
547 |
LSE |
E0A7Ksu2qhtS |
|
04/05/2022 |
16:10:31 |
1,860.50 |
200 |
CHIX |
2899474325353 |
|
04/05/2022 |
16:10:31 |
1,860.00 |
109 |
LSE |
E0A7Ksu2qhty |
|
04/05/2022 |
16:10:32 |
1,860.00 |
344 |
LSE |
E0A7Ksu2qhy0 |
|
04/05/2022 |
16:10:33 |
1,860.00 |
11 |
LSE |
E0A7Ksu2qhzy |
|
04/05/2022 |
16:13:06 |
1,860.00 |
24 |
LSE |
E0A7Ksu2qndn |
|
04/05/2022 |
16:13:06 |
1,860.00 |
59 |
LSE |
E0A7Ksu2qne1 |
|
04/05/2022 |
16:13:07 |
1,860.00 |
71 |
LSE |
E0A7Ksu2qnfC |
|
04/05/2022 |
16:13:07 |
1,860.00 |
96 |
CHIX |
2899474327740 |
|
04/05/2022 |
16:13:07 |
1,860.00 |
53 |
BATE |
78364326815 |
|
04/05/2022 |
16:13:07 |
1,860.00 |
110 |
LSE |
E0A7Ksu2qnfE |
|
04/05/2022 |
16:13:07 |
1,860.00 |
32 |
BATE |
78364326816 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
87 |
CHIX |
2899474327768 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
30 |
BATE |
78364326838 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
45 |
AQUIS |
120206 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
44 |
AQUIS |
120207 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
55 |
AQUIS |
120208 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
28 |
BATE |
78364326839 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
51 |
CHIX |
2899474327769 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
4 |
CHIX |
2899474327770 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
17 |
BATE |
78364326840 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
74 |
BATE |
78364326841 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
92 |
BATE |
78364326843 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
131 |
CHIX |
2899474327771 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
167 |
CHIX |
2899474327772 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
378 |
LSE |
E0A7Ksu2qngy |
|
04/05/2022 |
16:13:08 |
1,859.50 |
372 |
LSE |
E0A7Ksu2qnh0 |
|
04/05/2022 |
16:13:08 |
1,859.50 |
460 |
LSE |
E0A7Ksu2qnh2 |
|
04/05/2022 |
16:13:12 |
1,858.00 |
42 |
BATE |
78364326879 |
|
04/05/2022 |
16:13:14 |
1,857.50 |
216 |
BATE |
78364326889 |
|
04/05/2022 |
16:13:15 |
1,857.50 |
52 |
BATE |
78364326908 |
|
04/05/2022 |
16:13:16 |
1,857.50 |
85 |
BATE |
78364326911 |
|
04/05/2022 |
16:19:38 |
1,861.00 |
96 |
LSE |
E0A7Ksu2r17Q |
|
04/05/2022 |
16:19:41 |
1,861.00 |
40 |
LSE |
E0A7Ksu2r1EH |
|
04/05/2022 |
16:19:41 |
1,861.00 |
67 |
LSE |
E0A7Ksu2r1EK |
|
04/05/2022 |
16:19:41 |
1,860.50 |
49 |
LSE |
E0A7Ksu2r1FP |
|
04/05/2022 |
16:19:42 |
1,860.50 |
445 |
LSE |
E0A7Ksu2r1Gp |
|
04/05/2022 |
16:19:42 |
1,860.50 |
453 |
LSE |
E0A7Ksu2r1Gr |
|
04/05/2022 |
16:19:42 |
1,860.50 |
434 |
LSE |
E0A7Ksu2r1Gt |
|
04/05/2022 |
16:19:42 |
1,860.50 |
59 |
AQUIS |
124110 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
54 |
AQUIS |
124111 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
63 |
AQUIS |
124112 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
99 |
BATE |
78364330700 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
90 |
BATE |
78364330701 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
105 |
BATE |
78364330702 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
179 |
CHIX |
2899474333553 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
165 |
CHIX |
2899474333554 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
105 |
CHIX |
2899474333555 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
88 |
CHIX |
2899474333556 |
|
04/05/2022 |
16:19:42 |
1,860.50 |
94 |
LSE |
E0A7Ksu2r1H4 |
|
04/05/2022 |
16:23:34 |
1,860.00 |
6 |
LSE |
E0A7Ksu2rAL1 |
|
04/05/2022 |
16:23:37 |
1,860.00 |
31 |
LSE |
E0A7Ksu2rATe |
|
04/05/2022 |
16:23:37 |
1,860.00 |
153 |
LSE |
E0A7Ksu2rATg |
|
04/05/2022 |
16:23:37 |
1,860.00 |
86 |
LSE |
E0A7Ksu2rATj |
|
04/05/2022 |
16:23:37 |
1,860.00 |
25 |
BATE |
78364333302 |
|
04/05/2022 |
16:23:37 |
1,860.00 |
24 |
CHIX |
2899474337625 |
|
04/05/2022 |
16:23:37 |
1,860.00 |
30 |
BATE |
78364333303 |
|
04/05/2022 |
16:23:37 |
1,860.00 |
76 |
CHIX |
2899474337626 |
|
04/05/2022 |
16:23:37 |
1,860.00 |
33 |
LSE |
E0A7Ksu2rAU1 |
|
04/05/2022 |
16:24:12 |
1,860.00 |
108 |
CHIX |
2899474338278 |
|
04/05/2022 |
16:24:12 |
1,860.00 |
59 |
BATE |
78364333746 |
|
04/05/2022 |
16:24:12 |
1,860.00 |
247 |
LSE |
E0A7Ksu2rBsY |
|
04/05/2022 |
16:24:12 |
1,860.00 |
49 |
LSE |
E0A7Ksu2rBsb |
|
04/05/2022 |
16:24:14 |
1,860.00 |
27 |
CHIX |
2899474338297 |
|
04/05/2022 |
16:24:32 |
1,860.00 |
3 |
LSE |
E0A7Ksu2rCWU |
|
04/05/2022 |
16:24:35 |
1,860.00 |
24 |
LSE |
E0A7Ksu2rCiz |
|
04/05/2022 |
16:24:38 |
1,860.00 |
36 |
LSE |
E0A7Ksu2rCwC |
|
04/05/2022 |
16:24:44 |
1,860.00 |
22 |
LSE |
E0A7Ksu2rDBn |
|
04/05/2022 |
16:24:46 |
1,860.00 |
24 |
LSE |
E0A7Ksu2rDFF |
|
04/05/2022 |
16:24:48 |
1,860.00 |
25 |
LSE |
E0A7Ksu2rDHE |
|
04/05/2022 |
16:24:52 |
1,860.00 |
22 |
LSE |
E0A7Ksu2rDU8 |
|
04/05/2022 |
16:25:02 |
1,860.00 |
38 |
LSE |
E0A7Ksu2rDoj |
|
04/05/2022 |
16:25:04 |
1,860.00 |
26 |
LSE |
E0A7Ksu2rDrC |
|
04/05/2022 |
16:25:06 |
1,860.00 |
33 |
LSE |
E0A7Ksu2rE1s |
|
04/05/2022 |
16:25:07 |
1,860.00 |
34 |
LSE |
E0A7Ksu2rE8R |
|
04/05/2022 |
16:25:11 |
1,860.00 |
27 |
LSE |
E0A7Ksu2rELP |
|
04/05/2022 |
16:25:34 |
1,860.00 |
9 |
LSE |
E0A7Ksu2rFKU |
|
04/05/2022 |
16:25:36 |
1,860.00 |
23 |
LSE |
E0A7Ksu2rFPv |
|
04/05/2022 |
16:25:38 |
1,860.00 |
24 |
LSE |
E0A7Ksu2rFVh |
|
04/05/2022 |
16:25:39 |
1,860.00 |
93 |
CHIX |
2899474339658 |
|
04/05/2022 |
16:25:39 |
1,860.00 |
309 |
CHIX |
2899474339659 |
|
04/05/2022 |
16:25:39 |
1,860.00 |
157 |
LSE |
E0A7Ksu2rFYj |
|
04/05/2022 |
16:25:43 |
1,859.50 |
236 |
LSE |
E0A7Ksu2rFg6 |
|
04/05/2022 |
16:25:43 |
1,859.50 |
342 |
LSE |
E0A7Ksu2rFg8 |
|
04/05/2022 |
16:25:43 |
1,859.50 |
12 |
LSE |
E0A7Ksu2rFgj |
|
04/05/2022 |
16:25:43 |
1,859.50 |
287 |
LSE |
E0A7Ksu2rFgn |
|
04/05/2022 |
16:26:52 |
1,859.50 |
30 |
BATE |
78364335539 |
|
04/05/2022 |
16:26:56 |
1,859.50 |
32 |
BATE |
78364335568 |
|
04/05/2022 |
16:26:59 |
1,859.50 |
31 |
BATE |
78364335592 |
|
04/05/2022 |
16:27:01 |
1,859.50 |
27 |
BATE |
78364335651 |
|
04/05/2022 |
16:27:03 |
1,859.50 |
25 |
BATE |
78364335723 |
|
04/05/2022 |
16:27:05 |
1,859.50 |
36 |
BATE |
78364335842 |
|
04/05/2022 |
16:27:09 |
1,859.50 |
30 |
BATE |
78364335900 |
|
04/05/2022 |
16:27:12 |
1,859.50 |
30 |
BATE |
78364335936 |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV