Transaction in Own Shares
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 6 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Aquis Stock Exchange Ltd |
CBOE Europe Ltd - BXE |
CBOE Europe Ltd- CXE |
|
|
Number of ordinary shares purchased: |
119,972 |
6,022 |
15,989 |
33,605 |
|
|
Highest price paid (per ordinary share): |
GBP 17.39 |
GBP 17.39 |
GBP 17.39 |
GBP 17.39 |
|
|
Lowest price paid (per ordinary share): |
GBP 16.55 |
GBP 16.57 |
GBP 16.57 |
GBP 16.55 |
|
|
Volume weighted average price paid (per ordinary share): |
GBP 16.91 |
GBP 16.85 |
GBP 16.89 |
GBP 16.89 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,256,269 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,423,036 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
06/05/2022 |
08:00:36 |
1,680.00 |
457 |
LSE |
E0A8mnrtghh3 |
|
06/05/2022 |
08:00:36 |
1,679.50 |
106 |
LSE |
E0A8mnrtghi6 |
|
06/05/2022 |
08:00:36 |
1,679.50 |
298 |
LSE |
E0A8mnrtghiI |
|
06/05/2022 |
08:00:36 |
1,679.50 |
147 |
CHIX |
2899474080013 |
|
06/05/2022 |
08:00:36 |
1,679.00 |
400 |
LSE |
E0A8mnrtghiT |
|
06/05/2022 |
08:00:36 |
1,679.00 |
30 |
LSE |
E0A8mnrtghiV |
|
06/05/2022 |
08:00:36 |
1,679.00 |
103 |
LSE |
E0A8mnrtghiX |
|
06/05/2022 |
08:00:37 |
1,679.00 |
413 |
LSE |
E0A8mnrtghoC |
|
06/05/2022 |
08:01:45 |
1,674.50 |
108 |
BATE |
78364173759 |
|
06/05/2022 |
08:01:45 |
1,674.50 |
106 |
BATE |
78364173760 |
|
06/05/2022 |
08:01:45 |
1,674.50 |
171 |
BATE |
78364173761 |
|
06/05/2022 |
08:04:55 |
1,674.50 |
110 |
LSE |
E0A8mnrtgyu4 |
|
06/05/2022 |
08:04:55 |
1,674.50 |
70 |
LSE |
E0A8mnrtgyuL |
|
06/05/2022 |
08:04:56 |
1,674.00 |
99 |
LSE |
E0A8mnrtgyxa |
|
06/05/2022 |
08:04:56 |
1,674.00 |
255 |
LSE |
E0A8mnrtgyxf |
|
06/05/2022 |
08:04:56 |
1,674.00 |
104 |
LSE |
E0A8mnrtgyxk |
|
06/05/2022 |
08:05:42 |
1,670.50 |
346 |
LSE |
E0A8mnrth1hr |
|
06/05/2022 |
08:07:38 |
1,668.50 |
287 |
LSE |
E0A8mnrth8Em |
|
06/05/2022 |
08:07:38 |
1,668.50 |
475 |
AQUIS |
2850 |
|
06/05/2022 |
08:08:30 |
1,663.00 |
325 |
LSE |
E0A8mnrthBTC |
|
06/05/2022 |
08:08:30 |
1,663.00 |
74 |
LSE |
E0A8mnrthBTG |
|
06/05/2022 |
08:08:52 |
1,655.00 |
333 |
CHIX |
2899474083746 |
|
06/05/2022 |
08:10:40 |
1,660.50 |
101 |
CHIX |
2899474084715 |
|
06/05/2022 |
08:10:40 |
1,660.50 |
276 |
CHIX |
2899474084716 |
|
06/05/2022 |
08:10:40 |
1,660.50 |
25 |
CHIX |
2899474084717 |
|
06/05/2022 |
08:10:40 |
1,660.50 |
62 |
CHIX |
2899474084718 |
|
06/05/2022 |
08:10:40 |
1,660.50 |
182 |
LSE |
E0A8mnrthIKz |
|
06/05/2022 |
08:14:21 |
1,659.50 |
366 |
LSE |
E0A8mnrthTTx |
|
06/05/2022 |
08:14:21 |
1,659.50 |
73 |
BATE |
78364176652 |
|
06/05/2022 |
08:14:21 |
1,659.50 |
134 |
CHIX |
2899474086668 |
|
06/05/2022 |
08:14:21 |
1,659.50 |
44 |
LSE |
E0A8mnrthTUJ |
|
06/05/2022 |
08:14:21 |
1,659.00 |
455 |
LSE |
E0A8mnrthTUV |
|
06/05/2022 |
08:15:13 |
1,656.50 |
141 |
AQUIS |
4931 |
|
06/05/2022 |
08:15:15 |
1,656.50 |
327 |
AQUIS |
4936 |
|
06/05/2022 |
08:19:11 |
1,663.50 |
273 |
LSE |
E0A8mnrthebe |
|
06/05/2022 |
08:19:11 |
1,663.50 |
135 |
LSE |
E0A8mnrthebg |
|
06/05/2022 |
08:19:11 |
1,663.50 |
273 |
LSE |
E0A8mnrthebi |
|
06/05/2022 |
08:19:11 |
1,663.50 |
120 |
LSE |
E0A8mnrthebn |
|
06/05/2022 |
08:19:11 |
1,663.50 |
241 |
LSE |
E0A8mnrthebq |
|
06/05/2022 |
08:19:11 |
1,663.00 |
43 |
CHIX |
2899474089155 |
|
06/05/2022 |
08:19:11 |
1,663.00 |
96 |
CHIX |
2899474089156 |
|
06/05/2022 |
08:19:11 |
1,663.00 |
237 |
CHIX |
2899474089157 |
|
06/05/2022 |
08:19:12 |
1,661.50 |
197 |
LSE |
E0A8mnrtheeP |
|
06/05/2022 |
08:20:15 |
1,665.50 |
185 |
LSE |
E0A8mnrthgu7 |
|
06/05/2022 |
08:22:37 |
1,664.50 |
345 |
CHIX |
2899474090970 |
|
06/05/2022 |
08:22:37 |
1,664.50 |
164 |
LSE |
E0A8mnrthnHI |
|
06/05/2022 |
08:22:45 |
1,663.50 |
351 |
CHIX |
2899474091020 |
|
06/05/2022 |
08:23:41 |
1,661.00 |
34 |
LSE |
E0A8mnrthpWE |
|
06/05/2022 |
08:23:41 |
1,661.00 |
34 |
LSE |
E0A8mnrthpWI |
|
06/05/2022 |
08:23:41 |
1,661.00 |
118 |
LSE |
E0A8mnrthpWM |
|
06/05/2022 |
08:25:00 |
1,662.50 |
109 |
CHIX |
2899474092209 |
|
06/05/2022 |
08:25:00 |
1,662.50 |
318 |
LSE |
E0A8mnrthscT |
|
06/05/2022 |
08:25:00 |
1,662.50 |
176 |
CHIX |
2899474092213 |
|
06/05/2022 |
08:25:00 |
1,662.50 |
44 |
CHIX |
2899474092214 |
|
06/05/2022 |
08:25:44 |
1,664.50 |
173 |
CHIX |
2899474092482 |
|
06/05/2022 |
08:26:23 |
1,669.50 |
191 |
LSE |
E0A8mnrthvI4 |
|
06/05/2022 |
08:26:36 |
1,667.00 |
211 |
LSE |
E0A8mnrthviA |
|
06/05/2022 |
08:27:25 |
1,664.00 |
191 |
LSE |
E0A8mnrthxR1 |
|
06/05/2022 |
08:29:02 |
1,663.50 |
313 |
CHIX |
2899474094002 |
|
06/05/2022 |
08:29:02 |
1,663.50 |
183 |
BATE |
78364180690 |
|
06/05/2022 |
08:30:13 |
1,663.00 |
193 |
CHIX |
2899474094773 |
|
06/05/2022 |
08:30:13 |
1,663.00 |
333 |
LSE |
E0A8mnrti3G9 |
|
06/05/2022 |
08:30:46 |
1,660.00 |
191 |
LSE |
E0A8mnrti4xZ |
|
06/05/2022 |
08:31:17 |
1,658.50 |
44 |
CHIX |
2899474095640 |
|
06/05/2022 |
08:33:16 |
1,657.00 |
10 |
CHIX |
2899474096713 |
|
06/05/2022 |
08:33:16 |
1,657.00 |
19 |
CHIX |
2899474096714 |
|
06/05/2022 |
08:33:16 |
1,657.00 |
2 |
BATE |
78364182137 |
|
06/05/2022 |
08:33:16 |
1,657.00 |
65 |
CHIX |
2899474096715 |
|
06/05/2022 |
08:33:16 |
1,657.00 |
10 |
CHIX |
2899474096716 |
|
06/05/2022 |
08:33:16 |
1,657.00 |
6 |
BATE |
78364182138 |
|
06/05/2022 |
08:33:16 |
1,657.00 |
141 |
CHIX |
2899474096717 |
|
06/05/2022 |
08:33:16 |
1,657.00 |
338 |
BATE |
78364182139 |
|
06/05/2022 |
08:34:17 |
1,655.00 |
210 |
LSE |
E0A8mnrtiEiC |
|
06/05/2022 |
08:34:17 |
1,655.00 |
91 |
LSE |
E0A8mnrtiEiL |
|
06/05/2022 |
08:38:07 |
1,657.00 |
137 |
CHIX |
2899474099906 |
|
06/05/2022 |
08:38:07 |
1,657.00 |
23 |
BATE |
78364183895 |
|
06/05/2022 |
08:39:11 |
1,659.00 |
79 |
LSE |
E0A8mnrtiQu5 |
|
06/05/2022 |
08:39:11 |
1,659.00 |
403 |
LSE |
E0A8mnrtiQu7 |
|
06/05/2022 |
08:39:11 |
1,659.00 |
311 |
LSE |
E0A8mnrtiQu9 |
|
06/05/2022 |
08:39:11 |
1,658.50 |
323 |
LSE |
E0A8mnrtiQuU |
|
06/05/2022 |
08:39:11 |
1,658.50 |
117 |
LSE |
E0A8mnrtiQuW |
|
06/05/2022 |
08:39:11 |
1,658.50 |
172 |
LSE |
E0A8mnrtiQua |
|
06/05/2022 |
08:43:06 |
1,661.00 |
103 |
BATE |
78364185320 |
|
06/05/2022 |
08:43:06 |
1,661.00 |
519 |
LSE |
E0A8mnrtiXkV |
|
06/05/2022 |
08:43:06 |
1,660.50 |
303 |
CHIX |
2899474102262 |
|
06/05/2022 |
08:43:06 |
1,660.50 |
39 |
LSE |
E0A8mnrtiXkv |
|
06/05/2022 |
08:43:06 |
1,660.50 |
271 |
LSE |
E0A8mnrtiXky |
|
06/05/2022 |
08:45:32 |
1,661.00 |
271 |
CHIX |
2899474103447 |
|
06/05/2022 |
08:45:33 |
1,660.50 |
79 |
LSE |
E0A8mnrticNf |
|
06/05/2022 |
08:45:33 |
1,660.50 |
226 |
LSE |
E0A8mnrticNi |
|
06/05/2022 |
08:47:02 |
1,660.00 |
447 |
LSE |
E0A8mnrtieg9 |
|
06/05/2022 |
08:50:18 |
1,664.00 |
377 |
LSE |
E0A8mnrtikf8 |
|
06/05/2022 |
08:50:18 |
1,664.00 |
364 |
LSE |
E0A8mnrtikfA |
|
06/05/2022 |
08:50:18 |
1,664.50 |
284 |
CHIX |
2899474105607 |
|
06/05/2022 |
08:50:18 |
1,664.50 |
203 |
AQUIS |
13866 |
|
06/05/2022 |
08:50:21 |
1,664.00 |
107 |
BATE |
78364187403 |
|
06/05/2022 |
08:50:52 |
1,662.50 |
283 |
LSE |
E0A8mnrtilNr |
|
06/05/2022 |
08:53:28 |
1,667.50 |
263 |
LSE |
E0A8mnrtiqyR |
|
06/05/2022 |
08:53:28 |
1,667.50 |
13 |
LSE |
E0A8mnrtiqye |
|
06/05/2022 |
08:53:28 |
1,667.50 |
11 |
CHIX |
2899474107319 |
|
06/05/2022 |
08:53:42 |
1,666.50 |
401 |
LSE |
E0A8mnrtiraC |
|
06/05/2022 |
08:53:42 |
1,667.00 |
162 |
CHIX |
2899474107442 |
|
06/05/2022 |
08:56:56 |
1,668.00 |
296 |
LSE |
E0A8mnrtiz7f |
|
06/05/2022 |
08:56:56 |
1,668.00 |
83 |
LSE |
E0A8mnrtiz7h |
|
06/05/2022 |
08:56:56 |
1,668.00 |
6 |
LSE |
E0A8mnrtiz7o |
|
06/05/2022 |
08:56:56 |
1,668.00 |
342 |
CHIX |
2899474109016 |
|
06/05/2022 |
08:56:56 |
1,668.00 |
35 |
AQUIS |
15478 |
|
06/05/2022 |
09:01:04 |
1,670.00 |
374 |
CHIX |
2899474111038 |
|
06/05/2022 |
09:01:04 |
1,670.50 |
287 |
LSE |
E0A8mnrtj6Xp |
|
06/05/2022 |
09:01:04 |
1,670.50 |
88 |
LSE |
E0A8mnrtj6Xs |
|
06/05/2022 |
09:01:04 |
1,670.00 |
260 |
LSE |
E0A8mnrtj6Y1 |
|
06/05/2022 |
09:01:04 |
1,670.00 |
142 |
LSE |
E0A8mnrtj6Y5 |
|
06/05/2022 |
09:04:50 |
1,674.00 |
118 |
BATE |
78364191712 |
|
06/05/2022 |
09:04:50 |
1,674.00 |
96 |
BATE |
78364191713 |
|
06/05/2022 |
09:04:50 |
1,674.00 |
179 |
BATE |
78364191714 |
|
06/05/2022 |
09:04:50 |
1,673.50 |
29 |
LSE |
E0A8mnrtjEbF |
|
06/05/2022 |
09:04:50 |
1,673.50 |
376 |
LSE |
E0A8mnrtjEbJ |
|
06/05/2022 |
09:07:32 |
1,678.00 |
410 |
AQUIS |
17881 |
|
06/05/2022 |
09:07:32 |
1,677.50 |
418 |
CHIX |
2899474114745 |
|
06/05/2022 |
09:07:32 |
1,677.50 |
368 |
LSE |
E0A8mnrtjL2U |
|
06/05/2022 |
09:09:26 |
1,672.50 |
37 |
LSE |
E0A8mnrtjOkA |
|
06/05/2022 |
09:09:26 |
1,672.50 |
136 |
LSE |
E0A8mnrtjOkN |
|
06/05/2022 |
09:09:26 |
1,672.50 |
387 |
LSE |
E0A8mnrtjOkR |
|
06/05/2022 |
09:10:38 |
1,671.00 |
184 |
LSE |
E0A8mnrtjREW |
|
06/05/2022 |
09:11:05 |
1,672.50 |
390 |
BATE |
78364193687 |
|
06/05/2022 |
09:16:13 |
1,675.50 |
50 |
CHIX |
2899474118337 |
|
06/05/2022 |
09:16:13 |
1,675.50 |
70 |
CHIX |
2899474118338 |
|
06/05/2022 |
09:16:13 |
1,675.50 |
124 |
CHIX |
2899474118339 |
|
06/05/2022 |
09:16:13 |
1,675.50 |
332 |
LSE |
E0A8mnrtjaeB |
|
06/05/2022 |
09:16:13 |
1,675.50 |
181 |
LSE |
E0A8mnrtjaeD |
|
06/05/2022 |
09:16:13 |
1,675.50 |
342 |
LSE |
E0A8mnrtjaeF |
|
06/05/2022 |
09:16:13 |
1,675.50 |
40 |
LSE |
E0A8mnrtjaeY |
|
06/05/2022 |
09:16:13 |
1,675.50 |
41 |
LSE |
E0A8mnrtjaeh |
|
06/05/2022 |
09:24:15 |
1,675.00 |
371 |
LSE |
E0A8mnrtjpGV |
|
06/05/2022 |
09:24:15 |
1,675.00 |
356 |
LSE |
E0A8mnrtjpGX |
|
06/05/2022 |
09:24:15 |
1,674.50 |
11 |
CHIX |
2899474121996 |
|
06/05/2022 |
09:24:15 |
1,674.50 |
38 |
CHIX |
2899474121997 |
|
06/05/2022 |
09:27:31 |
1,680.50 |
431 |
LSE |
E0A8mnrtjvGm |
|
06/05/2022 |
09:27:31 |
1,680.50 |
196 |
LSE |
E0A8mnrtjvGo |
|
06/05/2022 |
09:27:31 |
1,680.50 |
333 |
LSE |
E0A8mnrtjvGv |
|
06/05/2022 |
09:30:06 |
1,682.00 |
457 |
LSE |
E0A8mnrtjyTy |
|
06/05/2022 |
09:30:56 |
1,685.50 |
26 |
CHIX |
2899474124575 |
|
06/05/2022 |
09:30:56 |
1,685.50 |
397 |
CHIX |
2899474124576 |
|
06/05/2022 |
09:30:56 |
1,685.00 |
442 |
LSE |
E0A8mnrtjzXd |
|
06/05/2022 |
09:30:56 |
1,685.00 |
166 |
LSE |
E0A8mnrtjzXf |
|
06/05/2022 |
09:30:56 |
1,685.00 |
65 |
LSE |
E0A8mnrtjzXk |
|
06/05/2022 |
09:30:56 |
1,685.00 |
177 |
LSE |
E0A8mnrtjzXn |
|
06/05/2022 |
09:30:56 |
1,685.00 |
450 |
LSE |
E0A8mnrtjzXp |
|
06/05/2022 |
09:30:56 |
1,684.00 |
189 |
LSE |
E0A8mnrtjzZH |
|
06/05/2022 |
09:34:46 |
1,681.00 |
39 |
CHIX |
2899474126337 |
|
06/05/2022 |
09:34:46 |
1,681.00 |
60 |
BATE |
78364199564 |
|
06/05/2022 |
09:34:46 |
1,681.00 |
53 |
CHIX |
2899474126338 |
|
06/05/2022 |
09:34:46 |
1,681.00 |
229 |
LSE |
E0A8mnrtk632 |
|
06/05/2022 |
09:34:46 |
1,681.00 |
195 |
LSE |
E0A8mnrtk634 |
|
06/05/2022 |
09:34:46 |
1,681.00 |
94 |
LSE |
E0A8mnrtk636 |
|
06/05/2022 |
09:34:46 |
1,681.00 |
302 |
LSE |
E0A8mnrtk638 |
|
06/05/2022 |
09:34:46 |
1,680.50 |
188 |
LSE |
E0A8mnrtk63m |
|
06/05/2022 |
09:34:46 |
1,680.50 |
49 |
LSE |
E0A8mnrtk63v |
|
06/05/2022 |
09:35:14 |
1,679.00 |
169 |
LSE |
E0A8mnrtk7E2 |
|
06/05/2022 |
09:40:36 |
1,676.50 |
22 |
BATE |
78364201292 |
|
06/05/2022 |
09:40:36 |
1,676.50 |
9 |
BATE |
78364201293 |
|
06/05/2022 |
09:40:36 |
1,676.50 |
26 |
CHIX |
2899474129089 |
|
06/05/2022 |
09:40:36 |
1,676.50 |
5 |
LSE |
E0A8mnrtkGwW |
|
06/05/2022 |
09:42:39 |
1,676.00 |
190 |
LSE |
E0A8mnrtkKrt |
|
06/05/2022 |
09:42:39 |
1,675.50 |
88 |
LSE |
E0A8mnrtkKsM |
|
06/05/2022 |
09:42:39 |
1,675.50 |
386 |
LSE |
E0A8mnrtkKsP |
|
06/05/2022 |
09:42:39 |
1,675.00 |
478 |
BATE |
78364201920 |
|
06/05/2022 |
09:42:39 |
1,675.00 |
322 |
LSE |
E0A8mnrtkKsg |
|
06/05/2022 |
09:42:39 |
1,675.00 |
111 |
LSE |
E0A8mnrtkKsi |
|
06/05/2022 |
09:42:56 |
1,674.50 |
53 |
LSE |
E0A8mnrtkLF6 |
|
06/05/2022 |
09:42:56 |
1,674.50 |
110 |
LSE |
E0A8mnrtkLF8 |
|
06/05/2022 |
09:45:29 |
1,671.00 |
169 |
LSE |
E0A8mnrtkPIF |
|
06/05/2022 |
09:45:29 |
1,671.00 |
168 |
CHIX |
2899474131093 |
|
06/05/2022 |
09:45:29 |
1,671.00 |
157 |
CHIX |
2899474131094 |
|
06/05/2022 |
09:45:29 |
1,671.00 |
119 |
CHIX |
2899474131095 |
|
06/05/2022 |
09:46:22 |
1,672.50 |
205 |
CHIX |
2899474131490 |
|
06/05/2022 |
09:46:37 |
1,671.00 |
67 |
BATE |
78364203133 |
|
06/05/2022 |
09:47:44 |
1,670.00 |
142 |
LSE |
E0A8mnrtkSnk |
|
06/05/2022 |
09:47:44 |
1,670.00 |
50 |
LSE |
E0A8mnrtkSno |
|
06/05/2022 |
09:49:52 |
1,667.00 |
254 |
CHIX |
2899474133559 |
|
06/05/2022 |
09:49:52 |
1,667.00 |
466 |
LSE |
E0A8mnrtkXZm |
|
06/05/2022 |
09:53:44 |
1,667.50 |
165 |
CHIX |
2899474135266 |
|
06/05/2022 |
09:57:41 |
1,669.50 |
474 |
LSE |
E0A8mnrtkkHw |
|
06/05/2022 |
09:57:41 |
1,669.00 |
462 |
LSE |
E0A8mnrtkkIE |
|
06/05/2022 |
09:57:41 |
1,668.50 |
58 |
BATE |
78364206504 |
|
06/05/2022 |
09:57:41 |
1,668.50 |
106 |
CHIX |
2899474136919 |
|
06/05/2022 |
09:57:41 |
1,668.50 |
290 |
LSE |
E0A8mnrtkkIl |
|
06/05/2022 |
09:57:42 |
1,668.50 |
35 |
AQUIS |
28518 |
|
06/05/2022 |
10:02:07 |
1,669.50 |
108 |
CHIX |
2899474138701 |
|
06/05/2022 |
10:02:07 |
1,669.50 |
58 |
BATE |
78364207678 |
|
06/05/2022 |
10:02:07 |
1,669.50 |
294 |
LSE |
E0A8mnrtkqSu |
|
06/05/2022 |
10:02:07 |
1,669.50 |
35 |
CHIX |
2899474138702 |
|
06/05/2022 |
10:02:07 |
1,669.00 |
108 |
CHIX |
2899474138704 |
|
06/05/2022 |
10:02:07 |
1,669.00 |
109 |
CHIX |
2899474138706 |
|
06/05/2022 |
10:02:07 |
1,669.00 |
59 |
BATE |
78364207680 |
|
06/05/2022 |
10:02:07 |
1,669.00 |
60 |
BATE |
78364207681 |
|
06/05/2022 |
10:02:07 |
1,669.00 |
296 |
LSE |
E0A8mnrtkqTV |
|
06/05/2022 |
10:02:07 |
1,669.00 |
300 |
LSE |
E0A8mnrtkqTZ |
|
06/05/2022 |
10:02:07 |
1,669.00 |
36 |
BATE |
78364207682 |
|
06/05/2022 |
10:02:07 |
1,669.00 |
35 |
LSE |
E0A8mnrtkqUB |
|
06/05/2022 |
10:02:33 |
1,667.50 |
26 |
CHIX |
2899474138922 |
|
06/05/2022 |
10:02:33 |
1,667.50 |
229 |
CHIX |
2899474138923 |
|
06/05/2022 |
10:08:08 |
1,668.00 |
191 |
LSE |
E0A8mnrtkyt7 |
|
06/05/2022 |
10:11:21 |
1,673.50 |
379 |
LSE |
E0A8mnrtl3d8 |
|
06/05/2022 |
10:11:21 |
1,673.00 |
287 |
LSE |
E0A8mnrtl3dI |
|
06/05/2022 |
10:11:21 |
1,673.50 |
80 |
LSE |
E0A8mnrtl3dC |
|
06/05/2022 |
10:14:51 |
1,672.50 |
58 |
BATE |
78364210986 |
|
06/05/2022 |
10:14:51 |
1,672.50 |
105 |
CHIX |
2899474143592 |
|
06/05/2022 |
10:14:51 |
1,672.00 |
147 |
CHIX |
2899474143594 |
|
06/05/2022 |
10:14:51 |
1,672.00 |
80 |
BATE |
78364210987 |
|
06/05/2022 |
10:14:51 |
1,672.50 |
290 |
LSE |
E0A8mnrtl8KE |
|
06/05/2022 |
10:14:51 |
1,672.00 |
266 |
LSE |
E0A8mnrtl8KN |
|
06/05/2022 |
10:14:51 |
1,672.00 |
136 |
LSE |
E0A8mnrtl8Kd |
|
06/05/2022 |
10:14:51 |
1,672.00 |
74 |
LSE |
E0A8mnrtl8Kf |
|
06/05/2022 |
10:14:51 |
1,672.00 |
391 |
LSE |
E0A8mnrtl8Ko |
|
06/05/2022 |
10:14:51 |
1,672.50 |
35 |
AQUIS |
32171 |
|
06/05/2022 |
10:14:51 |
1,672.00 |
5 |
AQUIS |
32172 |
|
06/05/2022 |
10:14:51 |
1,672.00 |
43 |
AQUIS |
32173 |
|
06/05/2022 |
10:14:51 |
1,672.00 |
237 |
AQUIS |
32174 |
|
06/05/2022 |
10:21:26 |
1,671.00 |
334 |
AQUIS |
33672 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
36 |
AQUIS |
33675 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
35 |
AQUIS |
33676 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
35 |
AQUIS |
33677 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
59 |
BATE |
78364212824 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
58 |
BATE |
78364212825 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
58 |
BATE |
78364212826 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
108 |
CHIX |
2899474146475 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
105 |
CHIX |
2899474146476 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
108 |
CHIX |
2899474146477 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
296 |
LSE |
E0A8mnrtlI9y |
|
06/05/2022 |
10:21:27 |
1,670.50 |
8 |
LSE |
E0A8mnrtlIA0 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
286 |
LSE |
E0A8mnrtlIA3 |
|
06/05/2022 |
10:21:27 |
1,670.50 |
289 |
LSE |
E0A8mnrtlIA5 |
|
06/05/2022 |
10:25:27 |
1,669.00 |
110 |
CHIX |
2899474148372 |
|
06/05/2022 |
10:25:27 |
1,669.00 |
60 |
BATE |
78364214007 |
|
06/05/2022 |
10:25:27 |
1,669.00 |
303 |
LSE |
E0A8mnrtlOuz |
|
06/05/2022 |
10:25:27 |
1,669.00 |
255 |
LSE |
E0A8mnrtlOv1 |
|
06/05/2022 |
10:25:27 |
1,669.00 |
36 |
LSE |
E0A8mnrtlOwA |
|
06/05/2022 |
10:26:55 |
1,665.50 |
10 |
CHIX |
2899474148969 |
|
06/05/2022 |
10:26:55 |
1,665.50 |
7 |
CHIX |
2899474148970 |
|
06/05/2022 |
10:26:55 |
1,665.50 |
25 |
CHIX |
2899474148971 |
|
06/05/2022 |
10:26:55 |
1,665.50 |
10 |
CHIX |
2899474148972 |
|
06/05/2022 |
10:26:55 |
1,665.50 |
13 |
CHIX |
2899474148973 |
|
06/05/2022 |
10:26:55 |
1,665.50 |
19 |
CHIX |
2899474148974 |
|
06/05/2022 |
10:27:52 |
1,665.00 |
378 |
CHIX |
2899474149340 |
|
06/05/2022 |
10:27:52 |
1,665.00 |
44 |
CHIX |
2899474149341 |
|
06/05/2022 |
10:29:22 |
1,664.50 |
60 |
BATE |
78364215128 |
|
06/05/2022 |
10:29:22 |
1,664.50 |
109 |
CHIX |
2899474150071 |
|
06/05/2022 |
10:29:22 |
1,664.50 |
130 |
LSE |
E0A8mnrtlUZv |
|
06/05/2022 |
10:29:22 |
1,664.50 |
171 |
LSE |
E0A8mnrtlUZx |
|
06/05/2022 |
10:29:22 |
1,664.50 |
36 |
LSE |
E0A8mnrtlUaP |
|
06/05/2022 |
10:32:33 |
1,665.00 |
340 |
LSE |
E0A8mnrtlZVU |
|
06/05/2022 |
10:32:33 |
1,665.00 |
463 |
LSE |
E0A8mnrtlZVW |
|
06/05/2022 |
10:36:53 |
1,661.00 |
324 |
LSE |
E0A8mnrtleap |
|
06/05/2022 |
10:36:53 |
1,661.00 |
199 |
LSE |
E0A8mnrtlear |
|
06/05/2022 |
10:37:39 |
1,661.50 |
279 |
LSE |
E0A8mnrtlfu8 |
|
06/05/2022 |
10:37:39 |
1,661.50 |
122 |
AQUIS |
37207 |
|
06/05/2022 |
10:37:39 |
1,661.50 |
33 |
AQUIS |
37208 |
|
06/05/2022 |
10:37:39 |
1,661.50 |
212 |
AQUIS |
37209 |
|
06/05/2022 |
10:37:40 |
1,661.50 |
97 |
AQUIS |
37212 |
|
06/05/2022 |
10:41:33 |
1,664.00 |
109 |
LSE |
E0A8mnrtllcb |
|
06/05/2022 |
10:41:33 |
1,664.00 |
102 |
CHIX |
2899474155264 |
|
06/05/2022 |
10:41:33 |
1,664.00 |
111 |
LSE |
E0A8mnrtllcm |
|
06/05/2022 |
10:41:33 |
1,664.00 |
241 |
LSE |
E0A8mnrtllcp |
|
06/05/2022 |
10:41:33 |
1,664.00 |
185 |
CHIX |
2899474155265 |
|
06/05/2022 |
10:45:40 |
1,664.00 |
262 |
CHIX |
2899474156982 |
|
06/05/2022 |
10:45:40 |
1,664.00 |
55 |
CHIX |
2899474156983 |
|
06/05/2022 |
10:45:40 |
1,664.00 |
28 |
BATE |
78364219652 |
|
06/05/2022 |
10:45:40 |
1,664.00 |
125 |
CHIX |
2899474156984 |
|
06/05/2022 |
10:45:40 |
1,664.00 |
101 |
BATE |
78364219653 |
|
06/05/2022 |
10:45:40 |
1,664.00 |
82 |
BATE |
78364219654 |
|
06/05/2022 |
10:49:10 |
1,666.00 |
298 |
LSE |
E0A8mnrtlvtd |
|
06/05/2022 |
10:49:10 |
1,666.00 |
109 |
CHIX |
2899474158716 |
|
06/05/2022 |
10:49:10 |
1,666.00 |
222 |
BATE |
78364220672 |
|
06/05/2022 |
10:49:10 |
1,666.00 |
59 |
BATE |
78364220673 |
|
06/05/2022 |
10:49:10 |
1,665.50 |
11 |
LSE |
E0A8mnrtlvu0 |
|
06/05/2022 |
10:49:10 |
1,665.50 |
355 |
LSE |
E0A8mnrtlvu2 |
|
06/05/2022 |
10:49:10 |
1,665.50 |
114 |
LSE |
E0A8mnrtlvuA |
|
06/05/2022 |
10:49:10 |
1,666.00 |
36 |
CHIX |
2899474158717 |
|
06/05/2022 |
10:51:53 |
1,667.50 |
302 |
LSE |
E0A8mnrtlzpV |
|
06/05/2022 |
10:51:53 |
1,667.50 |
351 |
CHIX |
2899474159808 |
|
06/05/2022 |
10:51:53 |
1,667.50 |
110 |
CHIX |
2899474159809 |
|
06/05/2022 |
10:51:53 |
1,667.50 |
60 |
BATE |
78364221313 |
|
06/05/2022 |
10:51:53 |
1,667.50 |
36 |
BATE |
78364221314 |
|
06/05/2022 |
10:55:18 |
1,667.00 |
59 |
BATE |
78364222092 |
|
06/05/2022 |
10:55:18 |
1,667.00 |
109 |
CHIX |
2899474161160 |
|
06/05/2022 |
10:55:18 |
1,667.00 |
180 |
LSE |
E0A8mnrtm4M2 |
|
06/05/2022 |
10:55:18 |
1,667.00 |
299 |
LSE |
E0A8mnrtm4M6 |
|
06/05/2022 |
10:55:18 |
1,667.00 |
36 |
BATE |
78364222094 |
|
06/05/2022 |
10:57:28 |
1,668.50 |
340 |
CHIX |
2899474162047 |
|
06/05/2022 |
10:59:16 |
1,668.00 |
46 |
CHIX |
2899474162802 |
|
06/05/2022 |
10:59:16 |
1,668.00 |
61 |
BATE |
78364223031 |
|
06/05/2022 |
10:59:16 |
1,668.00 |
66 |
CHIX |
2899474162803 |
|
06/05/2022 |
10:59:16 |
1,668.00 |
308 |
LSE |
E0A8mnrtmA0J |
|
06/05/2022 |
10:59:16 |
1,668.00 |
37 |
LSE |
E0A8mnrtmA0b |
|
06/05/2022 |
11:07:43 |
1,668.00 |
459 |
BATE |
78364225200 |
|
06/05/2022 |
11:07:43 |
1,668.00 |
469 |
LSE |
E0A8mnrtmKt6 |
|
06/05/2022 |
11:07:43 |
1,667.50 |
65 |
BATE |
78364225203 |
|
06/05/2022 |
11:07:43 |
1,667.50 |
118 |
CHIX |
2899474166468 |
|
06/05/2022 |
11:07:43 |
1,667.50 |
461 |
LSE |
E0A8mnrtmKtO |
|
06/05/2022 |
11:07:43 |
1,667.50 |
67 |
LSE |
E0A8mnrtmKtQ |
|
06/05/2022 |
11:07:43 |
1,667.50 |
258 |
LSE |
E0A8mnrtmKtT |
|
06/05/2022 |
11:07:43 |
1,667.50 |
473 |
LSE |
E0A8mnrtmKtV |
|
06/05/2022 |
11:07:43 |
1,667.50 |
39 |
BATE |
78364225204 |
|
06/05/2022 |
11:08:49 |
1,667.50 |
55 |
LSE |
E0A8mnrtmMVy |
|
06/05/2022 |
11:08:49 |
1,667.50 |
127 |
LSE |
E0A8mnrtmMW1 |
|
06/05/2022 |
11:17:11 |
1,669.00 |
303 |
LSE |
E0A8mnrtmWj1 |
|
06/05/2022 |
11:17:11 |
1,669.00 |
306 |
LSE |
E0A8mnrtmWj3 |
|
06/05/2022 |
11:17:11 |
1,669.00 |
111 |
CHIX |
2899474170281 |
|
06/05/2022 |
11:17:11 |
1,669.00 |
61 |
BATE |
78364227634 |
|
06/05/2022 |
11:21:12 |
1,672.50 |
625 |
LSE |
E0A8mnrtmb1I |
|
06/05/2022 |
11:21:12 |
1,672.50 |
74 |
AQUIS |
46532 |
|
06/05/2022 |
11:21:12 |
1,672.50 |
227 |
CHIX |
2899474171816 |
|
06/05/2022 |
11:21:12 |
1,672.00 |
4 |
CHIX |
2899474171819 |
|
06/05/2022 |
11:22:57 |
1,677.50 |
54 |
LSE |
E0A8mnrtmcra |
|
06/05/2022 |
11:22:57 |
1,677.50 |
370 |
LSE |
E0A8mnrtmcrh |
|
06/05/2022 |
11:23:15 |
1,675.50 |
465 |
LSE |
E0A8mnrtmdA7 |
|
06/05/2022 |
11:28:59 |
1,679.50 |
187 |
LSE |
E0A8mnrtmkjv |
|
06/05/2022 |
11:28:59 |
1,679.00 |
68 |
BATE |
78364230135 |
|
06/05/2022 |
11:28:59 |
1,679.00 |
67 |
BATE |
78364230136 |
|
06/05/2022 |
11:28:59 |
1,679.00 |
126 |
CHIX |
2899474174952 |
|
06/05/2022 |
11:28:59 |
1,679.00 |
123 |
CHIX |
2899474174953 |
|
06/05/2022 |
11:28:59 |
1,679.00 |
344 |
LSE |
E0A8mnrtmkkP |
|
06/05/2022 |
11:28:59 |
1,679.00 |
185 |
LSE |
E0A8mnrtmkkV |
|
06/05/2022 |
11:28:59 |
1,679.00 |
153 |
LSE |
E0A8mnrtmkkX |
|
06/05/2022 |
11:28:59 |
1,679.00 |
41 |
LSE |
E0A8mnrtmkko |
|
06/05/2022 |
11:28:59 |
1,679.00 |
40 |
LSE |
E0A8mnrtmkkr |
|
06/05/2022 |
11:29:31 |
1,678.00 |
66 |
BATE |
78364230241 |
|
06/05/2022 |
11:29:31 |
1,678.00 |
38 |
BATE |
78364230242 |
|
06/05/2022 |
11:29:31 |
1,678.00 |
119 |
CHIX |
2899474175162 |
|
06/05/2022 |
11:29:31 |
1,678.00 |
110 |
CHIX |
2899474175163 |
|
06/05/2022 |
11:29:31 |
1,678.00 |
13 |
BATE |
78364230243 |
|
06/05/2022 |
11:29:31 |
1,678.00 |
10 |
BATE |
78364230244 |
|
06/05/2022 |
11:29:31 |
1,678.00 |
44 |
LSE |
E0A8mnrtmlBd |
|
06/05/2022 |
11:29:31 |
1,678.00 |
286 |
LSE |
E0A8mnrtmlBf |
|
06/05/2022 |
11:29:31 |
1,678.00 |
305 |
LSE |
E0A8mnrtmlBh |
|
06/05/2022 |
11:29:31 |
1,678.00 |
36 |
LSE |
E0A8mnrtmlC2 |
|
06/05/2022 |
11:29:31 |
1,678.00 |
29 |
AQUIS |
48123 |
|
06/05/2022 |
11:29:32 |
1,678.00 |
10 |
AQUIS |
48126 |
|
06/05/2022 |
11:37:26 |
1,686.00 |
24 |
AQUIS |
49799 |
|
06/05/2022 |
11:37:27 |
1,686.00 |
12 |
AQUIS |
49803 |
|
06/05/2022 |
11:37:27 |
1,686.00 |
35 |
AQUIS |
49804 |
|
06/05/2022 |
11:37:27 |
1,686.00 |
59 |
BATE |
78364232263 |
|
06/05/2022 |
11:37:27 |
1,686.00 |
18 |
BATE |
78364232264 |
|
06/05/2022 |
11:37:27 |
1,686.00 |
16 |
CHIX |
2899474178501 |
|
06/05/2022 |
11:37:27 |
1,686.00 |
41 |
BATE |
78364232265 |
|
06/05/2022 |
11:37:27 |
1,686.00 |
93 |
CHIX |
2899474178502 |
|
06/05/2022 |
11:37:27 |
1,686.00 |
108 |
CHIX |
2899474178503 |
|
06/05/2022 |
11:37:27 |
1,686.00 |
298 |
LSE |
E0A8mnrtmusr |
|
06/05/2022 |
11:37:27 |
1,686.00 |
296 |
LSE |
E0A8mnrtmusx |
|
06/05/2022 |
11:37:27 |
1,685.50 |
35 |
AQUIS |
49808 |
|
06/05/2022 |
11:39:41 |
1,688.50 |
86 |
LSE |
E0A8mnrtmx9H |
|
06/05/2022 |
11:39:41 |
1,688.50 |
372 |
LSE |
E0A8mnrtmx9L |
|
06/05/2022 |
11:39:41 |
1,688.00 |
33 |
CHIX |
2899474179307 |
|
06/05/2022 |
11:39:41 |
1,688.00 |
272 |
LSE |
E0A8mnrtmx9l |
|
06/05/2022 |
11:39:41 |
1,688.00 |
202 |
LSE |
E0A8mnrtmx9n |
|
06/05/2022 |
11:39:41 |
1,688.00 |
339 |
LSE |
E0A8mnrtmx9p |
|
06/05/2022 |
11:39:41 |
1,688.00 |
91 |
CHIX |
2899474179309 |
|
06/05/2022 |
11:39:41 |
1,688.00 |
455 |
BATE |
78364232763 |
|
06/05/2022 |
11:39:41 |
1,688.00 |
68 |
BATE |
78364232764 |
|
06/05/2022 |
11:39:41 |
1,688.00 |
41 |
AQUIS |
50259 |
|
06/05/2022 |
11:39:46 |
1,685.00 |
98 |
CHIX |
2899474179405 |
|
06/05/2022 |
11:39:46 |
1,685.00 |
77 |
CHIX |
2899474179406 |
|
06/05/2022 |
11:41:58 |
1,684.00 |
80 |
CHIX |
2899474180432 |
|
06/05/2022 |
11:41:58 |
1,684.00 |
15 |
CHIX |
2899474180434 |
|
06/05/2022 |
11:41:58 |
1,684.00 |
7 |
CHIX |
2899474180435 |
|
06/05/2022 |
11:41:58 |
1,684.00 |
57 |
CHIX |
2899474180436 |
|
06/05/2022 |
11:41:59 |
1,684.00 |
19 |
CHIX |
2899474180437 |
|
06/05/2022 |
11:44:24 |
1,684.00 |
92 |
CHIX |
2899474181285 |
|
06/05/2022 |
11:44:24 |
1,684.00 |
70 |
BATE |
78364233993 |
|
06/05/2022 |
11:44:24 |
1,684.00 |
464 |
LSE |
E0A8mnrtn27O |
|
06/05/2022 |
11:44:24 |
1,684.00 |
432 |
LSE |
E0A8mnrtn27Q |
|
06/05/2022 |
11:45:45 |
1,684.00 |
194 |
CHIX |
2899474181815 |
|
06/05/2022 |
11:49:09 |
1,683.50 |
322 |
LSE |
E0A8mnrtn6w3 |
|
06/05/2022 |
11:49:09 |
1,683.50 |
202 |
BATE |
78364235208 |
|
06/05/2022 |
11:49:09 |
1,683.50 |
64 |
BATE |
78364235209 |
|
06/05/2022 |
11:49:09 |
1,683.50 |
117 |
CHIX |
2899474183172 |
|
06/05/2022 |
11:49:09 |
1,683.50 |
38 |
BATE |
78364235211 |
|
06/05/2022 |
11:49:09 |
1,681.50 |
150 |
LSE |
E0A8mnrtn723 |
|
06/05/2022 |
11:53:03 |
1,683.50 |
42 |
AQUIS |
52901 |
|
06/05/2022 |
11:53:03 |
1,683.50 |
127 |
CHIX |
2899474184662 |
|
06/05/2022 |
11:53:03 |
1,683.50 |
20 |
BATE |
78364236154 |
|
06/05/2022 |
11:53:03 |
1,683.50 |
33 |
BATE |
78364236155 |
|
06/05/2022 |
11:53:03 |
1,683.50 |
182 |
LSE |
E0A8mnrtnB4G |
|
06/05/2022 |
11:53:03 |
1,683.50 |
21 |
LSE |
E0A8mnrtnB4I |
|
06/05/2022 |
11:56:51 |
1,683.50 |
394 |
LSE |
E0A8mnrtnF5A |
|
06/05/2022 |
11:56:51 |
1,683.00 |
7 |
BATE |
78364237034 |
|
06/05/2022 |
11:56:51 |
1,683.00 |
106 |
CHIX |
2899474186004 |
|
06/05/2022 |
11:56:51 |
1,683.00 |
14 |
BATE |
78364237035 |
|
06/05/2022 |
11:56:51 |
1,683.00 |
8 |
BATE |
78364237036 |
|
06/05/2022 |
11:56:51 |
1,683.00 |
6 |
BATE |
78364237037 |
|
06/05/2022 |
11:56:51 |
1,683.00 |
446 |
LSE |
E0A8mnrtnF5W |
|
06/05/2022 |
11:56:51 |
1,683.00 |
288 |
LSE |
E0A8mnrtnF5b |
|
06/05/2022 |
11:56:51 |
1,683.00 |
5 |
LSE |
E0A8mnrtnF5Z |
|
06/05/2022 |
11:57:26 |
1,683.50 |
385 |
LSE |
E0A8mnrtnFr2 |
|
06/05/2022 |
11:59:00 |
1,682.50 |
182 |
LSE |
E0A8mnrtnHTS |
|
06/05/2022 |
12:04:55 |
1,686.00 |
427 |
LSE |
E0A8mnrtnPkS |
|
06/05/2022 |
12:04:55 |
1,686.00 |
69 |
LSE |
E0A8mnrtnPkW |
|
06/05/2022 |
12:04:55 |
1,686.00 |
13 |
LSE |
E0A8mnrtnPkk |
|
06/05/2022 |
12:04:55 |
1,686.00 |
402 |
LSE |
E0A8mnrtnPkm |
|
06/05/2022 |
12:04:55 |
1,685.50 |
360 |
BATE |
78364238970 |
|
06/05/2022 |
12:04:55 |
1,685.50 |
230 |
LSE |
E0A8mnrtnPlX |
|
06/05/2022 |
12:04:55 |
1,685.50 |
74 |
LSE |
E0A8mnrtnPlb |
|
06/05/2022 |
12:04:55 |
1,685.50 |
53 |
LSE |
E0A8mnrtnPld |
|
06/05/2022 |
12:05:50 |
1,684.50 |
188 |
LSE |
E0A8mnrtnQss |
|
06/05/2022 |
12:07:50 |
1,683.50 |
145 |
BATE |
78364239590 |
|
06/05/2022 |
12:07:50 |
1,683.50 |
139 |
CHIX |
2899474190183 |
|
06/05/2022 |
12:07:50 |
1,683.50 |
42 |
CHIX |
2899474190184 |
|
06/05/2022 |
12:07:50 |
1,683.50 |
10 |
CHIX |
2899474190185 |
|
06/05/2022 |
12:07:51 |
1,683.50 |
144 |
CHIX |
2899474190187 |
|
06/05/2022 |
12:07:53 |
1,683.50 |
23 |
BATE |
78364239621 |
|
06/05/2022 |
12:07:53 |
1,683.50 |
75 |
BATE |
78364239622 |
|
06/05/2022 |
12:10:42 |
1,683.00 |
18 |
BATE |
78364240289 |
|
06/05/2022 |
12:10:42 |
1,683.00 |
378 |
BATE |
78364240290 |
|
06/05/2022 |
12:10:42 |
1,683.00 |
22 |
CHIX |
2899474191175 |
|
06/05/2022 |
12:10:42 |
1,683.00 |
188 |
CHIX |
2899474191176 |
|
06/05/2022 |
12:14:36 |
1,684.00 |
379 |
LSE |
E0A8mnrtnb6H |
|
06/05/2022 |
12:14:36 |
1,683.50 |
36 |
AQUIS |
56910 |
|
06/05/2022 |
12:14:36 |
1,683.50 |
59 |
BATE |
78364241142 |
|
06/05/2022 |
12:14:36 |
1,683.50 |
463 |
CHIX |
2899474192365 |
|
06/05/2022 |
12:14:36 |
1,683.50 |
47 |
CHIX |
2899474192366 |
|
06/05/2022 |
12:14:36 |
1,683.50 |
61 |
CHIX |
2899474192367 |
|
06/05/2022 |
12:14:36 |
1,683.50 |
296 |
LSE |
E0A8mnrtnb7f |
|
06/05/2022 |
12:18:04 |
1,682.00 |
51 |
BATE |
78364242178 |
|
06/05/2022 |
12:18:04 |
1,682.00 |
17 |
BATE |
78364242179 |
|
06/05/2022 |
12:18:04 |
1,682.00 |
125 |
CHIX |
2899474194060 |
|
06/05/2022 |
12:18:04 |
1,682.00 |
205 |
LSE |
E0A8mnrtnfub |
|
06/05/2022 |
12:18:04 |
1,682.00 |
343 |
LSE |
E0A8mnrtnfud |
|
06/05/2022 |
12:18:04 |
1,682.00 |
41 |
AQUIS |
57660 |
|
06/05/2022 |
12:26:36 |
1,685.50 |
135 |
AQUIS |
59144 |
|
06/05/2022 |
12:26:36 |
1,685.50 |
5 |
BATE |
78364244312 |
|
06/05/2022 |
12:27:06 |
1,686.00 |
50 |
BATE |
78364244406 |
|
06/05/2022 |
12:27:06 |
1,686.00 |
12 |
BATE |
78364244407 |
|
06/05/2022 |
12:27:25 |
1,686.00 |
7 |
BATE |
78364244480 |
|
06/05/2022 |
12:27:34 |
1,686.00 |
135 |
CHIX |
2899474197874 |
|
06/05/2022 |
12:27:34 |
1,686.00 |
33 |
CHIX |
2899474197875 |
|
06/05/2022 |
12:28:06 |
1,688.00 |
178 |
LSE |
E0A8mnrtnrZ1 |
|
06/05/2022 |
12:28:42 |
1,688.00 |
27 |
LSE |
E0A8mnrtnsIC |
|
06/05/2022 |
12:28:42 |
1,688.00 |
102 |
LSE |
E0A8mnrtnsIe |
|
06/05/2022 |
12:28:42 |
1,688.00 |
114 |
LSE |
E0A8mnrtnsIg |
|
06/05/2022 |
12:29:10 |
1,688.00 |
215 |
LSE |
E0A8mnrtnslq |
|
06/05/2022 |
12:29:10 |
1,688.00 |
458 |
LSE |
E0A8mnrtnsm4 |
|
06/05/2022 |
12:29:10 |
1,688.00 |
217 |
LSE |
E0A8mnrtnsm6 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
53 |
CHIX |
2899474198406 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
8 |
CHIX |
2899474198407 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
10 |
CHIX |
2899474198408 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
29 |
BATE |
78364244813 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
47 |
CHIX |
2899474198409 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
17 |
CHIX |
2899474198410 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
35 |
AQUIS |
59563 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
39 |
AQUIS |
59564 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
194 |
LSE |
E0A8mnrtnsn2 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
89 |
CHIX |
2899474198417 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
118 |
CHIX |
2899474198418 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
57 |
BATE |
78364244816 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
64 |
BATE |
78364244817 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
94 |
LSE |
E0A8mnrtnsn5 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
263 |
LSE |
E0A8mnrtnsn7 |
|
06/05/2022 |
12:29:10 |
1,687.50 |
60 |
LSE |
E0A8mnrtnsnC |
|
06/05/2022 |
12:29:10 |
1,687.50 |
65 |
LSE |
E0A8mnrtnsnE |
|
06/05/2022 |
12:29:10 |
1,687.50 |
215 |
LSE |
E0A8mnrtnsnG |
|
06/05/2022 |
12:29:10 |
1,687.50 |
120 |
LSE |
E0A8mnrtnsnI |
|
06/05/2022 |
12:29:52 |
1,686.50 |
209 |
CHIX |
2899474198619 |
|
06/05/2022 |
12:32:55 |
1,683.00 |
112 |
CHIX |
2899474200108 |
|
06/05/2022 |
12:32:55 |
1,683.00 |
61 |
BATE |
78364245978 |
|
06/05/2022 |
12:33:02 |
1,683.00 |
172 |
LSE |
E0A8mnrtnxqQ |
|
06/05/2022 |
12:35:52 |
1,681.00 |
37 |
AQUIS |
60873 |
|
06/05/2022 |
12:35:52 |
1,681.00 |
30 |
AQUIS |
60874 |
|
06/05/2022 |
12:35:54 |
1,681.00 |
8 |
AQUIS |
60882 |
|
06/05/2022 |
12:35:54 |
1,681.00 |
59 |
LSE |
E0A8mnrto1Ey |
|
06/05/2022 |
12:35:54 |
1,681.00 |
89 |
LSE |
E0A8mnrto1F0 |
|
06/05/2022 |
12:35:54 |
1,681.00 |
14 |
BATE |
78364246654 |
|
06/05/2022 |
12:35:54 |
1,681.00 |
14 |
LSE |
E0A8mnrto1F7 |
|
06/05/2022 |
12:35:54 |
1,681.00 |
1 |
LSE |
E0A8mnrto1F9 |
|
06/05/2022 |
12:35:54 |
1,681.00 |
314 |
LSE |
E0A8mnrto1FB |
|
06/05/2022 |
12:35:54 |
1,681.00 |
319 |
LSE |
E0A8mnrto1FD |
|
06/05/2022 |
12:35:56 |
1,681.00 |
162 |
AQUIS |
60888 |
|
06/05/2022 |
12:35:56 |
1,681.00 |
39 |
LSE |
E0A8mnrto1K4 |
|
06/05/2022 |
12:39:46 |
1,680.00 |
260 |
LSE |
E0A8mnrto64W |
|
06/05/2022 |
12:44:08 |
1,679.00 |
102 |
LSE |
E0A8mnrtoABT |
|
06/05/2022 |
12:45:14 |
1,679.50 |
307 |
CHIX |
2899474204646 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
23 |
CHIX |
2899474204648 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
12 |
CHIX |
2899474204649 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
42 |
CHIX |
2899474204650 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
60 |
BATE |
78364248752 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
51 |
CHIX |
2899474204653 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
19 |
CHIX |
2899474204654 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
6 |
BATE |
78364248753 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
11 |
CHIX |
2899474204655 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
4 |
BATE |
78364248754 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
4 |
BATE |
78364248755 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
35 |
CHIX |
2899474204656 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
39 |
LSE |
E0A8mnrtoBSc |
|
06/05/2022 |
12:45:14 |
1,679.00 |
35 |
LSE |
E0A8mnrtoBSe |
|
06/05/2022 |
12:45:14 |
1,679.00 |
38 |
AQUIS |
62358 |
|
06/05/2022 |
12:45:14 |
1,679.00 |
6 |
LSE |
E0A8mnrtoBTA |
|
06/05/2022 |
12:49:03 |
1,679.50 |
157 |
LSE |
E0A8mnrtoFfB |
|
06/05/2022 |
12:49:03 |
1,679.50 |
227 |
LSE |
E0A8mnrtoFfD |
|
06/05/2022 |
12:49:03 |
1,679.00 |
359 |
LSE |
E0A8mnrtoFfq |
|
06/05/2022 |
12:49:03 |
1,679.00 |
349 |
LSE |
E0A8mnrtoFfs |
|
06/05/2022 |
12:49:03 |
1,679.00 |
109 |
CHIX |
2899474206061 |
|
06/05/2022 |
12:49:03 |
1,679.00 |
48 |
CHIX |
2899474206062 |
|
06/05/2022 |
12:49:03 |
1,679.00 |
270 |
CHIX |
2899474206064 |
|
06/05/2022 |
12:52:02 |
1,680.50 |
58 |
BATE |
78364250552 |
|
06/05/2022 |
12:52:02 |
1,680.50 |
246 |
CHIX |
2899474207358 |
|
06/05/2022 |
12:52:02 |
1,680.50 |
107 |
CHIX |
2899474207359 |
|
06/05/2022 |
12:52:02 |
1,680.50 |
294 |
LSE |
E0A8mnrtoIXx |
|
06/05/2022 |
12:52:02 |
1,680.50 |
35 |
LSE |
E0A8mnrtoIYG |
|
06/05/2022 |
12:54:41 |
1,678.00 |
61 |
BATE |
78364251109 |
|
06/05/2022 |
12:55:51 |
1,679.50 |
313 |
LSE |
E0A8mnrtoMHB |
|
06/05/2022 |
12:55:51 |
1,679.50 |
444 |
LSE |
E0A8mnrtoMHD |
|
06/05/2022 |
13:01:44 |
1,680.00 |
125 |
LSE |
E0A8mnrtoSyM |
|
06/05/2022 |
13:01:44 |
1,680.00 |
179 |
LSE |
E0A8mnrtoSyO |
|
06/05/2022 |
13:01:44 |
1,680.00 |
298 |
LSE |
E0A8mnrtoSyQ |
|
06/05/2022 |
13:01:44 |
1,680.00 |
297 |
LSE |
E0A8mnrtoSyS |
|
06/05/2022 |
13:01:44 |
1,680.00 |
111 |
CHIX |
2899474211123 |
|
06/05/2022 |
13:01:44 |
1,680.00 |
109 |
CHIX |
2899474211124 |
|
06/05/2022 |
13:01:44 |
1,680.00 |
58 |
CHIX |
2899474211125 |
|
06/05/2022 |
13:01:44 |
1,680.00 |
60 |
BATE |
78364252876 |
|
06/05/2022 |
13:01:44 |
1,680.00 |
59 |
BATE |
78364252877 |
|
06/05/2022 |
13:01:44 |
1,680.00 |
59 |
BATE |
78364252878 |
|
06/05/2022 |
13:01:44 |
1,680.00 |
50 |
CHIX |
2899474211126 |
|
06/05/2022 |
13:08:55 |
1,685.50 |
293 |
LSE |
E0A8mnrtobBy |
|
06/05/2022 |
13:08:55 |
1,685.50 |
3 |
BATE |
78364254719 |
|
06/05/2022 |
13:08:55 |
1,685.50 |
31 |
LSE |
E0A8mnrtobC0 |
|
06/05/2022 |
13:08:55 |
1,685.50 |
118 |
CHIX |
2899474214030 |
|
06/05/2022 |
13:08:55 |
1,685.50 |
62 |
BATE |
78364254720 |
|
06/05/2022 |
13:08:55 |
1,685.50 |
39 |
LSE |
E0A8mnrtobCQ |
|
06/05/2022 |
13:08:55 |
1,685.00 |
29 |
BATE |
78364254722 |
|
06/05/2022 |
13:08:55 |
1,685.00 |
32 |
BATE |
78364254723 |
|
06/05/2022 |
13:08:55 |
1,685.00 |
118 |
CHIX |
2899474214038 |
|
06/05/2022 |
13:08:55 |
1,685.00 |
188 |
CHIX |
2899474214039 |
|
06/05/2022 |
13:08:55 |
1,685.00 |
4 |
BATE |
78364254724 |
|
06/05/2022 |
13:08:55 |
1,685.00 |
102 |
CHIX |
2899474214040 |
|
06/05/2022 |
13:08:55 |
1,685.00 |
19 |
CHIX |
2899474214041 |
|
06/05/2022 |
13:08:55 |
1,685.00 |
326 |
LSE |
E0A8mnrtobDP |
|
06/05/2022 |
13:08:55 |
1,685.00 |
330 |
LSE |
E0A8mnrtobDV |
|
06/05/2022 |
13:08:55 |
1,685.00 |
102 |
LSE |
E0A8mnrtobDY |
|
06/05/2022 |
13:08:55 |
1,685.00 |
135 |
CHIX |
2899474214042 |
|
06/05/2022 |
13:08:55 |
1,685.00 |
39 |
LSE |
E0A8mnrtobDp |
|
06/05/2022 |
13:17:56 |
1,686.00 |
176 |
AQUIS |
68229 |
|
06/05/2022 |
13:18:35 |
1,686.00 |
195 |
LSE |
E0A8mnrtom7A |
|
06/05/2022 |
13:19:14 |
1,687.00 |
64 |
LSE |
E0A8mnrtomhz |
|
06/05/2022 |
13:19:14 |
1,687.00 |
103 |
LSE |
E0A8mnrtomi4 |
|
06/05/2022 |
13:19:20 |
1,686.50 |
5 |
BATE |
78364257290 |
|
06/05/2022 |
13:19:20 |
1,686.50 |
52 |
BATE |
78364257291 |
|
06/05/2022 |
13:19:20 |
1,686.50 |
37 |
BATE |
78364257292 |
|
06/05/2022 |
13:19:20 |
1,686.50 |
526 |
LSE |
E0A8mnrtomma |
|
06/05/2022 |
13:19:20 |
1,686.50 |
192 |
CHIX |
2899474218172 |
|
06/05/2022 |
13:19:20 |
1,686.50 |
7 |
BATE |
78364257293 |
|
06/05/2022 |
13:19:20 |
1,686.50 |
4 |
BATE |
78364257294 |
|
06/05/2022 |
13:19:20 |
1,686.50 |
63 |
LSE |
E0A8mnrtommv |
|
06/05/2022 |
13:19:20 |
1,686.00 |
446 |
LSE |
E0A8mnrtomn5 |
|
06/05/2022 |
13:19:20 |
1,686.00 |
31 |
LSE |
E0A8mnrtomn7 |
|
06/05/2022 |
13:19:20 |
1,686.00 |
382 |
LSE |
E0A8mnrtomn9 |
|
06/05/2022 |
13:19:20 |
1,686.00 |
313 |
LSE |
E0A8mnrtomnB |
|
06/05/2022 |
13:19:20 |
1,686.00 |
140 |
CHIX |
2899474218174 |
|
06/05/2022 |
13:19:20 |
1,686.00 |
114 |
CHIX |
2899474218175 |
|
06/05/2022 |
13:19:20 |
1,686.00 |
76 |
BATE |
78364257296 |
|
06/05/2022 |
13:19:20 |
1,686.00 |
62 |
BATE |
78364257297 |
|
06/05/2022 |
13:19:20 |
1,686.00 |
37 |
LSE |
E0A8mnrtomnT |
|
06/05/2022 |
13:19:20 |
1,686.00 |
46 |
AQUIS |
68488 |
|
06/05/2022 |
13:19:51 |
1,685.00 |
306 |
LSE |
E0A8mnrtonDm |
|
06/05/2022 |
13:30:13 |
1,687.00 |
56 |
LSE |
E0A8mnrtoyii |
|
06/05/2022 |
13:30:24 |
1,687.00 |
36 |
CHIX |
2899474224141 |
|
06/05/2022 |
13:30:24 |
1,687.00 |
60 |
LSE |
E0A8mnrtp0IS |
|
06/05/2022 |
13:30:45 |
1,692.00 |
71 |
LSE |
E0A8mnrtp3ZA |
|
06/05/2022 |
13:30:59 |
1,693.00 |
180 |
LSE |
E0A8mnrtp4pu |
|
06/05/2022 |
13:31:01 |
1,692.50 |
555 |
LSE |
E0A8mnrtp4zG |
|
06/05/2022 |
13:31:01 |
1,692.50 |
46 |
LSE |
E0A8mnrtp4zM |
|
06/05/2022 |
13:31:01 |
1,692.50 |
509 |
LSE |
E0A8mnrtp4zO |
|
06/05/2022 |
13:31:01 |
1,692.50 |
60 |
LSE |
E0A8mnrtp4zQ |
|
06/05/2022 |
13:31:01 |
1,692.50 |
18 |
LSE |
E0A8mnrtp4zW |
|
06/05/2022 |
13:31:01 |
1,692.50 |
271 |
LSE |
E0A8mnrtp4zY |
|
06/05/2022 |
13:31:01 |
1,691.50 |
48 |
AQUIS |
72351 |
|
06/05/2022 |
13:31:01 |
1,691.50 |
488 |
LSE |
E0A8mnrtp4zt |
|
06/05/2022 |
13:31:01 |
1,691.50 |
290 |
LSE |
E0A8mnrtp4zv |
|
06/05/2022 |
13:31:01 |
1,691.50 |
97 |
BATE |
78364261155 |
|
06/05/2022 |
13:31:01 |
1,691.50 |
62 |
BATE |
78364261156 |
|
06/05/2022 |
13:31:01 |
1,691.50 |
178 |
CHIX |
2899474225402 |
|
06/05/2022 |
13:31:01 |
1,691.50 |
114 |
CHIX |
2899474225403 |
|
06/05/2022 |
13:31:01 |
1,691.50 |
24 |
LSE |
E0A8mnrtp4zz |
|
06/05/2022 |
13:31:01 |
1,691.50 |
37 |
LSE |
E0A8mnrtp50B |
|
06/05/2022 |
13:31:01 |
1,691.50 |
10 |
LSE |
E0A8mnrtp50D |
|
06/05/2022 |
13:31:38 |
1,688.50 |
115 |
LSE |
E0A8mnrtp8Tv |
|
06/05/2022 |
13:31:38 |
1,688.50 |
58 |
LSE |
E0A8mnrtp8Tz |
|
06/05/2022 |
13:32:19 |
1,683.50 |
73 |
LSE |
E0A8mnrtpCCd |
|
06/05/2022 |
13:37:10 |
1,687.50 |
97 |
CHIX |
2899474229310 |
|
06/05/2022 |
13:37:10 |
1,687.50 |
355 |
LSE |
E0A8mnrtpNCT |
|
06/05/2022 |
13:37:10 |
1,687.50 |
183 |
LSE |
E0A8mnrtpNCV |
|
06/05/2022 |
13:37:10 |
1,687.50 |
33 |
CHIX |
2899474229311 |
|
06/05/2022 |
13:37:10 |
1,687.50 |
135 |
CHIX |
2899474229312 |
|
06/05/2022 |
13:37:10 |
1,687.50 |
71 |
BATE |
78364263343 |
|
06/05/2022 |
13:37:10 |
1,687.50 |
74 |
BATE |
78364263344 |
|
06/05/2022 |
13:37:10 |
1,687.50 |
136 |
LSE |
E0A8mnrtpNCg |
|
06/05/2022 |
13:37:10 |
1,687.50 |
351 |
LSE |
E0A8mnrtpNCi |
|
06/05/2022 |
13:37:10 |
1,687.50 |
19 |
LSE |
E0A8mnrtpNCk |
|
06/05/2022 |
13:37:10 |
1,687.50 |
44 |
BATE |
78364263345 |
|
06/05/2022 |
13:37:11 |
1,687.00 |
43 |
LSE |
E0A8mnrtpNHp |
|
06/05/2022 |
13:40:38 |
1,688.50 |
43 |
AQUIS |
74904 |
|
06/05/2022 |
13:40:38 |
1,688.50 |
130 |
CHIX |
2899474230852 |
|
06/05/2022 |
13:40:38 |
1,688.50 |
71 |
BATE |
78364264285 |
|
06/05/2022 |
13:40:38 |
1,688.50 |
187 |
LSE |
E0A8mnrtpTuQ |
|
06/05/2022 |
13:40:38 |
1,688.50 |
169 |
LSE |
E0A8mnrtpTuT |
|
06/05/2022 |
13:40:38 |
1,688.50 |
218 |
LSE |
E0A8mnrtpTuV |
|
06/05/2022 |
13:43:00 |
1,685.00 |
412 |
LSE |
E0A8mnrtpYbm |
|
06/05/2022 |
13:43:00 |
1,685.00 |
38 |
LSE |
E0A8mnrtpYbo |
|
06/05/2022 |
13:43:00 |
1,685.00 |
332 |
LSE |
E0A8mnrtpYbr |
|
06/05/2022 |
13:43:00 |
1,685.00 |
134 |
CHIX |
2899474231950 |
|
06/05/2022 |
13:43:00 |
1,685.00 |
74 |
BATE |
78364264979 |
|
06/05/2022 |
13:43:00 |
1,685.00 |
44 |
LSE |
E0A8mnrtpYcP |
|
06/05/2022 |
13:48:30 |
1,683.00 |
148 |
LSE |
E0A8mnrtpgbl |
|
06/05/2022 |
13:48:30 |
1,683.00 |
25 |
LSE |
E0A8mnrtpgbn |
|
06/05/2022 |
13:48:31 |
1,682.50 |
44 |
AQUIS |
76441 |
|
06/05/2022 |
13:48:31 |
1,682.50 |
45 |
AQUIS |
76442 |
|
06/05/2022 |
13:51:09 |
1,680.50 |
389 |
LSE |
E0A8mnrtpleY |
|
06/05/2022 |
13:51:09 |
1,680.50 |
78 |
BATE |
78364267263 |
|
06/05/2022 |
13:51:10 |
1,680.50 |
73 |
BATE |
78364267265 |
|
06/05/2022 |
13:51:10 |
1,680.50 |
116 |
BATE |
78364267266 |
|
06/05/2022 |
13:51:16 |
1,679.50 |
92 |
LSE |
E0A8mnrtplod |
|
06/05/2022 |
13:51:16 |
1,679.50 |
294 |
LSE |
E0A8mnrtploi |
|
06/05/2022 |
13:51:16 |
1,679.50 |
45 |
LSE |
E0A8mnrtplok |
|
06/05/2022 |
13:51:16 |
1,679.50 |
15 |
BATE |
78364267288 |
|
06/05/2022 |
13:51:16 |
1,679.50 |
26 |
CHIX |
2899474235467 |
|
06/05/2022 |
13:51:16 |
1,679.50 |
343 |
LSE |
E0A8mnrtplom |
|
06/05/2022 |
13:51:16 |
1,679.50 |
111 |
CHIX |
2899474235468 |
|
06/05/2022 |
13:51:16 |
1,679.50 |
60 |
BATE |
78364267289 |
|
06/05/2022 |
13:51:16 |
1,679.50 |
196 |
LSE |
E0A8mnrtplpG |
|
06/05/2022 |
13:51:16 |
1,679.50 |
26 |
LSE |
E0A8mnrtplpP |
|
06/05/2022 |
13:51:16 |
1,679.50 |
70 |
LSE |
E0A8mnrtplpR |
|
06/05/2022 |
13:51:16 |
1,679.50 |
23 |
LSE |
E0A8mnrtplpq |
|
06/05/2022 |
13:52:09 |
1,679.50 |
24 |
LSE |
E0A8mnrtpnCo |
|
06/05/2022 |
13:54:52 |
1,677.00 |
20 |
CHIX |
2899474237020 |
|
06/05/2022 |
13:54:52 |
1,677.00 |
54 |
CHIX |
2899474237021 |
|
06/05/2022 |
13:54:52 |
1,677.00 |
35 |
CHIX |
2899474237022 |
|
06/05/2022 |
13:54:52 |
1,677.00 |
24 |
BATE |
78364268279 |
|
06/05/2022 |
13:54:52 |
1,677.00 |
24 |
CHIX |
2899474237023 |
|
06/05/2022 |
13:54:52 |
1,677.00 |
19 |
CHIX |
2899474237024 |
|
06/05/2022 |
13:54:52 |
1,677.00 |
364 |
LSE |
E0A8mnrtprvR |
|
06/05/2022 |
13:54:52 |
1,677.00 |
232 |
LSE |
E0A8mnrtprvT |
|
06/05/2022 |
13:54:52 |
1,677.00 |
136 |
LSE |
E0A8mnrtprvY |
|
06/05/2022 |
13:59:41 |
1,677.50 |
118 |
CHIX |
2899474239258 |
|
06/05/2022 |
13:59:41 |
1,677.50 |
64 |
BATE |
78364269716 |
|
06/05/2022 |
13:59:41 |
1,677.00 |
63 |
BATE |
78364269718 |
|
06/05/2022 |
13:59:41 |
1,677.00 |
117 |
CHIX |
2899474239263 |
|
06/05/2022 |
13:59:41 |
1,677.50 |
322 |
LSE |
E0A8mnrtpz7i |
|
06/05/2022 |
13:59:41 |
1,677.00 |
319 |
LSE |
E0A8mnrtpz85 |
|
06/05/2022 |
13:59:41 |
1,676.50 |
252 |
LSE |
E0A8mnrtpz8K |
|
06/05/2022 |
13:59:41 |
1,676.50 |
312 |
LSE |
E0A8mnrtpz8M |
|
06/05/2022 |
13:59:41 |
1,676.50 |
62 |
BATE |
78364269720 |
|
06/05/2022 |
13:59:41 |
1,676.50 |
9 |
CHIX |
2899474239269 |
|
06/05/2022 |
13:59:41 |
1,677.50 |
39 |
LSE |
E0A8mnrtpz9E |
|
06/05/2022 |
13:59:41 |
1,676.50 |
141 |
LSE |
E0A8mnrtpzA2 |
|
06/05/2022 |
13:59:41 |
1,677.00 |
38 |
AQUIS |
78685 |
|
06/05/2022 |
14:07:37 |
1,682.00 |
5 |
LSE |
E0A8mnrtqC5E |
|
06/05/2022 |
14:07:37 |
1,682.00 |
96 |
LSE |
E0A8mnrtqC5G |
|
06/05/2022 |
14:07:37 |
1,682.00 |
63 |
LSE |
E0A8mnrtqC5I |
|
06/05/2022 |
14:08:05 |
1,682.00 |
125 |
CHIX |
2899474243929 |
|
06/05/2022 |
14:08:05 |
1,682.00 |
50 |
CHIX |
2899474243930 |
|
06/05/2022 |
14:08:36 |
1,683.00 |
408 |
LSE |
E0A8mnrtqDbp |
|
06/05/2022 |
14:08:36 |
1,683.00 |
50 |
LSE |
E0A8mnrtqDbu |
|
06/05/2022 |
14:08:36 |
1,683.00 |
178 |
LSE |
E0A8mnrtqDbx |
|
06/05/2022 |
14:08:36 |
1,683.00 |
180 |
LSE |
E0A8mnrtqDbz |
|
06/05/2022 |
14:08:36 |
1,683.00 |
178 |
LSE |
E0A8mnrtqDc1 |
|
06/05/2022 |
14:08:36 |
1,683.00 |
286 |
LSE |
E0A8mnrtqDc5 |
|
06/05/2022 |
14:08:36 |
1,683.00 |
122 |
LSE |
E0A8mnrtqDc7 |
|
06/05/2022 |
14:08:36 |
1,683.00 |
58 |
LSE |
E0A8mnrtqDc9 |
|
06/05/2022 |
14:08:36 |
1,683.00 |
22 |
LSE |
E0A8mnrtqDcD |
|
06/05/2022 |
14:08:39 |
1,682.50 |
51 |
LSE |
E0A8mnrtqDfJ |
|
06/05/2022 |
14:08:39 |
1,682.50 |
83 |
LSE |
E0A8mnrtqDfO |
|
06/05/2022 |
14:08:39 |
1,682.50 |
40 |
LSE |
E0A8mnrtqDfR |
|
06/05/2022 |
14:11:31 |
1,684.00 |
209 |
CHIX |
2899474246084 |
|
06/05/2022 |
14:11:31 |
1,684.00 |
40 |
CHIX |
2899474246085 |
|
06/05/2022 |
14:11:31 |
1,684.00 |
98 |
CHIX |
2899474246086 |
|
06/05/2022 |
14:13:17 |
1,683.50 |
59 |
AQUIS |
81934 |
|
06/05/2022 |
14:13:17 |
1,683.50 |
99 |
BATE |
78364274235 |
|
06/05/2022 |
14:13:17 |
1,683.50 |
181 |
CHIX |
2899474246843 |
|
06/05/2022 |
14:13:17 |
1,683.50 |
498 |
LSE |
E0A8mnrtqLXT |
|
06/05/2022 |
14:13:17 |
1,683.00 |
324 |
LSE |
E0A8mnrtqLY5 |
|
06/05/2022 |
14:13:17 |
1,683.00 |
347 |
LSE |
E0A8mnrtqLY7 |
|
06/05/2022 |
14:13:17 |
1,683.00 |
21 |
BATE |
78364274236 |
|
06/05/2022 |
14:13:17 |
1,683.00 |
17 |
BATE |
78364274237 |
|
06/05/2022 |
14:13:17 |
1,683.00 |
12 |
BATE |
78364274238 |
|
06/05/2022 |
14:13:17 |
1,683.00 |
15 |
BATE |
78364274239 |
|
06/05/2022 |
14:13:17 |
1,683.00 |
10 |
BATE |
78364274240 |
|
06/05/2022 |
14:13:17 |
1,683.00 |
17 |
BATE |
78364274241 |
|
06/05/2022 |
14:14:22 |
1,684.50 |
71 |
BATE |
78364274597 |
|
06/05/2022 |
14:14:22 |
1,684.50 |
131 |
CHIX |
2899474247372 |
|
06/05/2022 |
14:14:22 |
1,684.50 |
208 |
LSE |
E0A8mnrtqNPT |
|
06/05/2022 |
14:14:22 |
1,684.50 |
144 |
LSE |
E0A8mnrtqNPV |
|
06/05/2022 |
14:14:22 |
1,684.50 |
27 |
LSE |
E0A8mnrtqNPX |
|
06/05/2022 |
14:14:22 |
1,684.50 |
359 |
LSE |
E0A8mnrtqNPZ |
|
06/05/2022 |
14:14:22 |
1,684.50 |
43 |
AQUIS |
82161 |
|
06/05/2022 |
14:15:02 |
1,685.00 |
394 |
BATE |
78364274809 |
|
06/05/2022 |
14:17:44 |
1,686.50 |
131 |
LSE |
E0A8mnrtqS0Q |
|
06/05/2022 |
14:17:45 |
1,686.50 |
181 |
LSE |
E0A8mnrtqS1I |
|
06/05/2022 |
14:17:45 |
1,686.50 |
22 |
LSE |
E0A8mnrtqS1L |
|
06/05/2022 |
14:17:45 |
1,686.50 |
188 |
LSE |
E0A8mnrtqS1N |
|
06/05/2022 |
14:17:45 |
1,686.50 |
164 |
LSE |
E0A8mnrtqS1Q |
|
06/05/2022 |
14:17:45 |
1,686.50 |
1 |
LSE |
E0A8mnrtqS1S |
|
06/05/2022 |
14:17:45 |
1,686.50 |
14 |
BATE |
78364275611 |
|
06/05/2022 |
14:17:45 |
1,686.50 |
26 |
CHIX |
2899474248969 |
|
06/05/2022 |
14:17:45 |
1,686.50 |
79 |
LSE |
E0A8mnrtqS1p |
|
06/05/2022 |
14:17:46 |
1,686.50 |
50 |
LSE |
E0A8mnrtqS2u |
|
06/05/2022 |
14:17:46 |
1,686.50 |
72 |
LSE |
E0A8mnrtqS2x |
|
06/05/2022 |
14:21:28 |
1,686.50 |
71 |
LSE |
E0A8mnrtqXVM |
|
06/05/2022 |
14:23:16 |
1,687.00 |
460 |
LSE |
E0A8mnrtqa9S |
|
06/05/2022 |
14:23:16 |
1,687.00 |
14 |
LSE |
E0A8mnrtqa9Z |
|
06/05/2022 |
14:23:16 |
1,686.50 |
122 |
CHIX |
2899474251857 |
|
06/05/2022 |
14:23:16 |
1,686.00 |
370 |
LSE |
E0A8mnrtqaAc |
|
06/05/2022 |
14:26:36 |
1,690.00 |
4 |
LSE |
E0A8mnrtqeoU |
|
06/05/2022 |
14:27:16 |
1,690.00 |
393 |
LSE |
E0A8mnrtqfc0 |
|
06/05/2022 |
14:27:16 |
1,690.00 |
362 |
LSE |
E0A8mnrtqfc4 |
|
06/05/2022 |
14:27:16 |
1,689.50 |
82 |
BATE |
78364278696 |
|
06/05/2022 |
14:27:16 |
1,689.50 |
97 |
BATE |
78364278697 |
|
06/05/2022 |
14:27:16 |
1,689.50 |
151 |
CHIX |
2899474253904 |
|
06/05/2022 |
14:27:16 |
1,689.50 |
176 |
CHIX |
2899474253905 |
|
06/05/2022 |
14:27:16 |
1,689.50 |
4 |
LSE |
E0A8mnrtqfcJ |
|
06/05/2022 |
14:27:16 |
1,689.50 |
409 |
LSE |
E0A8mnrtqfcP |
|
06/05/2022 |
14:27:16 |
1,689.50 |
37 |
LSE |
E0A8mnrtqfcR |
|
06/05/2022 |
14:27:16 |
1,689.50 |
21 |
LSE |
E0A8mnrtqfcU |
|
06/05/2022 |
14:27:16 |
1,689.50 |
37 |
LSE |
E0A8mnrtqfcW |
|
06/05/2022 |
14:27:16 |
1,689.50 |
389 |
LSE |
E0A8mnrtqfcY |
|
06/05/2022 |
14:27:16 |
1,689.50 |
49 |
LSE |
E0A8mnrtqfdP |
|
06/05/2022 |
14:27:16 |
1,689.50 |
58 |
LSE |
E0A8mnrtqfdR |
|
06/05/2022 |
14:27:20 |
1,689.00 |
348 |
LSE |
E0A8mnrtqfq7 |
|
06/05/2022 |
14:30:04 |
1,687.00 |
65 |
AQUIS |
86013 |
|
06/05/2022 |
14:30:04 |
1,687.00 |
350 |
LSE |
E0A8mnrtqlPr |
|
06/05/2022 |
14:30:04 |
1,687.00 |
549 |
LSE |
E0A8mnrtqlPt |
|
06/05/2022 |
14:30:04 |
1,687.00 |
110 |
BATE |
78364280054 |
|
06/05/2022 |
14:30:04 |
1,687.00 |
200 |
CHIX |
2899474255781 |
|
06/05/2022 |
14:35:26 |
1,685.50 |
347 |
LSE |
E0A8mnrtrCsO |
|
06/05/2022 |
14:35:26 |
1,685.50 |
95 |
LSE |
E0A8mnrtrCsQ |
|
06/05/2022 |
14:35:26 |
1,685.50 |
452 |
LSE |
E0A8mnrtrCsU |
|
06/05/2022 |
14:35:26 |
1,685.50 |
127 |
CHIX |
2899474263634 |
|
06/05/2022 |
14:35:26 |
1,685.50 |
69 |
BATE |
78364284831 |
|
06/05/2022 |
14:35:26 |
1,685.50 |
96 |
BATE |
78364284832 |
|
06/05/2022 |
14:35:26 |
1,685.50 |
31 |
CHIX |
2899474263635 |
|
06/05/2022 |
14:35:26 |
1,685.50 |
13 |
BATE |
78364284833 |
|
06/05/2022 |
14:35:26 |
1,685.50 |
10 |
CHIX |
2899474263636 |
|
06/05/2022 |
14:35:26 |
1,685.50 |
223 |
LSE |
E0A8mnrtrCsq |
|
06/05/2022 |
14:35:26 |
1,685.50 |
41 |
CHIX |
2899474263638 |
|
06/05/2022 |
14:35:29 |
1,684.50 |
30 |
LSE |
E0A8mnrtrCzR |
|
06/05/2022 |
14:35:29 |
1,684.50 |
11 |
LSE |
E0A8mnrtrCzb |
|
06/05/2022 |
14:38:32 |
1,688.00 |
55 |
CHIX |
2899474267615 |
|
06/05/2022 |
14:38:32 |
1,688.00 |
71 |
BATE |
78364287194 |
|
06/05/2022 |
14:38:32 |
1,688.00 |
49 |
BATE |
78364287195 |
|
06/05/2022 |
14:38:32 |
1,688.00 |
22 |
BATE |
78364287196 |
|
06/05/2022 |
14:38:32 |
1,688.00 |
69 |
CHIX |
2899474267616 |
|
06/05/2022 |
14:38:32 |
1,688.00 |
7 |
CHIX |
2899474267617 |
|
06/05/2022 |
14:38:32 |
1,688.00 |
131 |
CHIX |
2899474267618 |
|
06/05/2022 |
14:38:32 |
1,688.00 |
358 |
LSE |
E0A8mnrtrP4F |
|
06/05/2022 |
14:38:32 |
1,688.00 |
359 |
LSE |
E0A8mnrtrP4H |
|
06/05/2022 |
14:41:06 |
1,693.50 |
508 |
LSE |
E0A8mnrtraFA |
|
06/05/2022 |
14:41:06 |
1,693.50 |
168 |
LSE |
E0A8mnrtraFE |
|
06/05/2022 |
14:41:06 |
1,693.50 |
57 |
LSE |
E0A8mnrtraFO |
|
06/05/2022 |
14:41:06 |
1,693.50 |
429 |
LSE |
E0A8mnrtraFQ |
|
06/05/2022 |
14:41:30 |
1,693.00 |
136 |
CHIX |
2899474270749 |
|
06/05/2022 |
14:41:30 |
1,693.00 |
152 |
CHIX |
2899474270750 |
|
06/05/2022 |
14:41:30 |
1,693.00 |
67 |
LSE |
E0A8mnrtrbo5 |
|
06/05/2022 |
14:41:30 |
1,693.00 |
23 |
LSE |
E0A8mnrtrbo7 |
|
06/05/2022 |
14:41:30 |
1,693.00 |
29 |
BATE |
78364289204 |
|
06/05/2022 |
14:41:30 |
1,693.00 |
27 |
CHIX |
2899474270751 |
|
06/05/2022 |
14:41:30 |
1,693.00 |
23 |
BATE |
78364289205 |
|
06/05/2022 |
14:41:30 |
1,693.00 |
282 |
LSE |
E0A8mnrtrboB |
|
06/05/2022 |
14:41:30 |
1,693.00 |
50 |
LSE |
E0A8mnrtrboD |
|
06/05/2022 |
14:41:30 |
1,693.00 |
61 |
LSE |
E0A8mnrtrboF |
|
06/05/2022 |
14:41:30 |
1,693.00 |
170 |
LSE |
E0A8mnrtrboI |
|
06/05/2022 |
14:41:30 |
1,693.00 |
16 |
LSE |
E0A8mnrtrboL |
|
06/05/2022 |
14:41:30 |
1,693.00 |
133 |
LSE |
E0A8mnrtrboN |
|
06/05/2022 |
14:41:30 |
1,693.00 |
64 |
LSE |
E0A8mnrtrboQ |
|
06/05/2022 |
14:41:36 |
1,693.00 |
233 |
LSE |
E0A8mnrtrcB3 |
|
06/05/2022 |
14:41:36 |
1,693.00 |
139 |
CHIX |
2899474270861 |
|
06/05/2022 |
14:41:36 |
1,693.00 |
158 |
LSE |
E0A8mnrtrcBP |
|
06/05/2022 |
14:41:36 |
1,693.00 |
78 |
BATE |
78364289263 |
|
06/05/2022 |
14:41:36 |
1,693.00 |
50 |
AQUIS |
93431 |
|
06/05/2022 |
14:42:29 |
1,688.00 |
154 |
CHIX |
2899474272030 |
|
06/05/2022 |
14:42:29 |
1,688.00 |
17 |
CHIX |
2899474272031 |
|
06/05/2022 |
14:42:29 |
1,688.00 |
9 |
CHIX |
2899474272032 |
|
06/05/2022 |
14:42:29 |
1,688.00 |
3 |
CHIX |
2899474272033 |
|
06/05/2022 |
14:43:46 |
1,688.50 |
21 |
CHIX |
2899474273361 |
|
06/05/2022 |
14:48:31 |
1,694.50 |
580 |
LSE |
E0A8mnrts4Di |
|
06/05/2022 |
14:48:31 |
1,694.50 |
271 |
LSE |
E0A8mnrts4E5 |
|
06/05/2022 |
14:48:31 |
1,694.50 |
79 |
LSE |
E0A8mnrts4EB |
|
06/05/2022 |
14:48:31 |
1,694.50 |
230 |
LSE |
E0A8mnrts4EN |
|
06/05/2022 |
14:48:31 |
1,694.50 |
66 |
LSE |
E0A8mnrts4ER |
|
06/05/2022 |
14:48:31 |
1,694.50 |
148 |
LSE |
E0A8mnrts4Ey |
|
06/05/2022 |
14:48:36 |
1,694.00 |
33 |
CHIX |
2899474279661 |
|
06/05/2022 |
14:48:36 |
1,694.00 |
78 |
BATE |
78364295165 |
|
06/05/2022 |
14:48:36 |
1,694.00 |
45 |
CHIX |
2899474279662 |
|
06/05/2022 |
14:48:36 |
1,694.00 |
2 |
BATE |
78364295166 |
|
06/05/2022 |
14:48:36 |
1,694.00 |
69 |
CHIX |
2899474279663 |
|
06/05/2022 |
14:48:36 |
1,694.00 |
11 |
CHIX |
2899474279664 |
|
06/05/2022 |
14:48:36 |
1,694.00 |
341 |
LSE |
E0A8mnrts4Z8 |
|
06/05/2022 |
14:48:36 |
1,694.00 |
63 |
LSE |
E0A8mnrts4ZH |
|
06/05/2022 |
14:48:36 |
1,694.00 |
307 |
LSE |
E0A8mnrts4ZJ |
|
06/05/2022 |
14:48:36 |
1,694.00 |
196 |
LSE |
E0A8mnrts4Zg |
|
06/05/2022 |
14:48:36 |
1,694.00 |
111 |
CHIX |
2899474279666 |
|
06/05/2022 |
14:48:36 |
1,694.00 |
46 |
LSE |
E0A8mnrts4Zy |
|
06/05/2022 |
14:49:29 |
1,693.00 |
181 |
CHIX |
2899474280868 |
|
06/05/2022 |
14:51:47 |
1,695.00 |
354 |
LSE |
E0A8mnrtsHuu |
|
06/05/2022 |
14:51:47 |
1,695.00 |
315 |
LSE |
E0A8mnrtsHuw |
|
06/05/2022 |
14:51:47 |
1,695.00 |
37 |
LSE |
E0A8mnrtsHv2 |
|
06/05/2022 |
14:51:47 |
1,695.00 |
71 |
BATE |
78364297803 |
|
06/05/2022 |
14:51:47 |
1,695.00 |
129 |
CHIX |
2899474283584 |
|
06/05/2022 |
14:51:47 |
1,695.00 |
31 |
LSE |
E0A8mnrtsHxT |
|
06/05/2022 |
14:51:47 |
1,695.00 |
11 |
LSE |
E0A8mnrtsHxc |
|
06/05/2022 |
14:54:51 |
1,696.50 |
70 |
BATE |
78364299957 |
|
06/05/2022 |
14:54:51 |
1,696.50 |
129 |
CHIX |
2899474286830 |
|
06/05/2022 |
14:54:51 |
1,696.50 |
171 |
LSE |
E0A8mnrtsTiG |
|
06/05/2022 |
14:54:51 |
1,696.50 |
183 |
LSE |
E0A8mnrtsTiI |
|
06/05/2022 |
14:54:51 |
1,696.50 |
42 |
LSE |
E0A8mnrtsTj1 |
|
06/05/2022 |
14:54:51 |
1,696.00 |
11 |
CHIX |
2899474286834 |
|
06/05/2022 |
14:55:42 |
1,696.50 |
39 |
AQUIS |
100990 |
|
06/05/2022 |
14:55:42 |
1,696.50 |
65 |
BATE |
78364300653 |
|
06/05/2022 |
14:55:42 |
1,696.50 |
119 |
CHIX |
2899474287923 |
|
06/05/2022 |
14:56:52 |
1,698.50 |
66 |
BATE |
78364301386 |
|
06/05/2022 |
14:56:52 |
1,698.50 |
122 |
CHIX |
2899474289167 |
|
06/05/2022 |
14:56:52 |
1,698.50 |
64 |
BATE |
78364301390 |
|
06/05/2022 |
14:56:52 |
1,698.50 |
334 |
LSE |
E0A8mnrtsbc1 |
|
06/05/2022 |
14:56:52 |
1,698.50 |
320 |
LSE |
E0A8mnrtsbc3 |
|
06/05/2022 |
14:56:52 |
1,698.50 |
116 |
CHIX |
2899474289172 |
|
06/05/2022 |
14:56:52 |
1,698.50 |
40 |
LSE |
E0A8mnrtsbca |
|
06/05/2022 |
14:56:52 |
1,698.50 |
38 |
LSE |
E0A8mnrtsbce |
|
06/05/2022 |
14:56:57 |
1,697.50 |
324 |
LSE |
E0A8mnrtsc6L |
|
06/05/2022 |
14:56:57 |
1,697.50 |
288 |
LSE |
E0A8mnrtsc6N |
|
06/05/2022 |
14:56:57 |
1,697.50 |
10 |
LSE |
E0A8mnrtsc6P |
|
06/05/2022 |
14:56:57 |
1,697.50 |
2 |
BATE |
78364301484 |
|
06/05/2022 |
14:56:57 |
1,697.50 |
33 |
BATE |
78364301485 |
|
06/05/2022 |
14:56:57 |
1,697.50 |
30 |
BATE |
78364301486 |
|
06/05/2022 |
14:56:57 |
1,697.50 |
63 |
BATE |
78364301487 |
|
06/05/2022 |
14:56:57 |
1,697.50 |
40 |
BATE |
78364301488 |
|
06/05/2022 |
14:56:57 |
1,697.50 |
39 |
BATE |
78364301489 |
|
06/05/2022 |
14:56:57 |
1,697.50 |
15 |
BATE |
78364301491 |
|
06/05/2022 |
14:58:18 |
1,695.50 |
85 |
BATE |
78364302468 |
|
06/05/2022 |
14:59:20 |
1,698.00 |
352 |
LSE |
E0A8mnrtsl1B |
|
06/05/2022 |
14:59:20 |
1,698.00 |
25 |
BATE |
78364303296 |
|
06/05/2022 |
14:59:20 |
1,698.00 |
128 |
LSE |
E0A8mnrtsl1c |
|
06/05/2022 |
14:59:21 |
1,698.00 |
60 |
BATE |
78364303301 |
|
06/05/2022 |
14:59:22 |
1,698.00 |
112 |
LSE |
E0A8mnrtsl6B |
|
06/05/2022 |
14:59:22 |
1,698.00 |
225 |
BATE |
78364303302 |
|
06/05/2022 |
14:59:56 |
1,696.00 |
77 |
BATE |
78364303647 |
|
06/05/2022 |
15:02:09 |
1,698.50 |
37 |
AQUIS |
104255 |
|
06/05/2022 |
15:02:09 |
1,698.50 |
310 |
LSE |
E0A8mnrtsvql |
|
06/05/2022 |
15:02:09 |
1,698.50 |
46 |
BATE |
78364305263 |
|
06/05/2022 |
15:02:09 |
1,698.50 |
113 |
CHIX |
2899474295194 |
|
06/05/2022 |
15:02:09 |
1,698.50 |
16 |
BATE |
78364305264 |
|
06/05/2022 |
15:02:09 |
1,698.00 |
112 |
CHIX |
2899474295195 |
|
06/05/2022 |
15:02:09 |
1,698.00 |
8 |
BATE |
78364305265 |
|
06/05/2022 |
15:02:09 |
1,698.00 |
112 |
LSE |
E0A8mnrtsvrH |
|
06/05/2022 |
15:02:09 |
1,698.00 |
252 |
LSE |
E0A8mnrtsvrN |
|
06/05/2022 |
15:02:09 |
1,698.00 |
17 |
BATE |
78364305266 |
|
06/05/2022 |
15:02:09 |
1,698.00 |
323 |
LSE |
E0A8mnrtsvrZ |
|
06/05/2022 |
15:02:09 |
1,698.00 |
26 |
LSE |
E0A8mnrtsvre |
|
06/05/2022 |
15:02:09 |
1,698.00 |
112 |
LSE |
E0A8mnrtsvrg |
|
06/05/2022 |
15:02:09 |
1,698.00 |
21 |
BATE |
78364305267 |
|
06/05/2022 |
15:02:09 |
1,698.00 |
32 |
CHIX |
2899474295196 |
|
06/05/2022 |
15:02:09 |
1,698.00 |
10 |
BATE |
78364305268 |
|
06/05/2022 |
15:02:09 |
1,698.00 |
20 |
CHIX |
2899474295197 |
|
06/05/2022 |
15:02:09 |
1,698.00 |
156 |
LSE |
E0A8mnrtsvrv |
|
06/05/2022 |
15:02:38 |
1,695.50 |
167 |
LSE |
E0A8mnrtsxdd |
|
06/05/2022 |
15:02:58 |
1,693.50 |
2 |
LSE |
E0A8mnrtszHA |
|
06/05/2022 |
15:03:00 |
1,693.50 |
107 |
LSE |
E0A8mnrtszTH |
|
06/05/2022 |
15:03:00 |
1,693.50 |
150 |
LSE |
E0A8mnrtszTL |
|
06/05/2022 |
15:03:26 |
1,691.50 |
171 |
LSE |
E0A8mnrtt1Ks |
|
06/05/2022 |
15:03:26 |
1,691.50 |
22 |
LSE |
E0A8mnrtt1Ku |
|
06/05/2022 |
15:04:30 |
1,690.50 |
37 |
BATE |
78364307254 |
|
06/05/2022 |
15:04:30 |
1,690.50 |
21 |
BATE |
78364307255 |
|
06/05/2022 |
15:04:30 |
1,690.50 |
152 |
BATE |
78364307256 |
|
06/05/2022 |
15:05:06 |
1,690.00 |
19 |
BATE |
78364307778 |
|
06/05/2022 |
15:05:06 |
1,690.00 |
47 |
BATE |
78364307779 |
|
06/05/2022 |
15:05:06 |
1,690.00 |
121 |
CHIX |
2899474299107 |
|
06/05/2022 |
15:05:06 |
1,690.00 |
267 |
LSE |
E0A8mnrtt7xO |
|
06/05/2022 |
15:05:06 |
1,690.00 |
62 |
LSE |
E0A8mnrtt7xR |
|
06/05/2022 |
15:05:06 |
1,690.00 |
4 |
LSE |
E0A8mnrtt7xU |
|
06/05/2022 |
15:05:06 |
1,690.00 |
40 |
LSE |
E0A8mnrtt7z0 |
|
06/05/2022 |
15:05:48 |
1,689.00 |
247 |
CHIX |
2899474299869 |
|
06/05/2022 |
15:08:39 |
1,691.00 |
364 |
LSE |
E0A8mnrttLxG |
|
06/05/2022 |
15:08:39 |
1,690.50 |
163 |
LSE |
E0A8mnrttLxQ |
|
06/05/2022 |
15:08:39 |
1,690.50 |
132 |
CHIX |
2899474303296 |
|
06/05/2022 |
15:08:39 |
1,690.50 |
27 |
LSE |
E0A8mnrttLxs |
|
06/05/2022 |
15:08:39 |
1,690.50 |
29 |
LSE |
E0A8mnrttLxv |
|
06/05/2022 |
15:08:39 |
1,690.50 |
112 |
LSE |
E0A8mnrttLxx |
|
06/05/2022 |
15:08:39 |
1,690.50 |
32 |
LSE |
E0A8mnrttLy8 |
|
06/05/2022 |
15:08:39 |
1,690.50 |
115 |
AQUIS |
108067 |
|
06/05/2022 |
15:10:24 |
1,695.50 |
423 |
LSE |
E0A8mnrttSdb |
|
06/05/2022 |
15:10:24 |
1,695.00 |
439 |
LSE |
E0A8mnrttSeI |
|
06/05/2022 |
15:11:01 |
1,692.50 |
388 |
LSE |
E0A8mnrttVXC |
|
06/05/2022 |
15:11:42 |
1,695.00 |
299 |
LSE |
E0A8mnrttZSk |
|
06/05/2022 |
15:11:45 |
1,694.50 |
12 |
LSE |
E0A8mnrttZqV |
|
06/05/2022 |
15:11:45 |
1,694.50 |
272 |
LSE |
E0A8mnrttZqX |
|
06/05/2022 |
15:12:12 |
1,695.00 |
180 |
LSE |
E0A8mnrttbyk |
|
06/05/2022 |
15:14:48 |
1,701.50 |
195 |
LSE |
E0A8mnrttpKp |
|
06/05/2022 |
15:14:48 |
1,701.00 |
58 |
BATE |
78364314840 |
|
06/05/2022 |
15:14:48 |
1,701.00 |
8 |
BATE |
78364314841 |
|
06/05/2022 |
15:14:48 |
1,701.00 |
60 |
BATE |
78364314842 |
|
06/05/2022 |
15:14:48 |
1,701.00 |
120 |
CHIX |
2899474310870 |
|
06/05/2022 |
15:14:48 |
1,701.00 |
109 |
CHIX |
2899474310871 |
|
06/05/2022 |
15:14:48 |
1,701.00 |
331 |
LSE |
E0A8mnrttpLd |
|
06/05/2022 |
15:14:48 |
1,701.00 |
144 |
LSE |
E0A8mnrttpLf |
|
06/05/2022 |
15:14:48 |
1,701.00 |
157 |
LSE |
E0A8mnrttpLk |
|
06/05/2022 |
15:14:48 |
1,701.00 |
16 |
BATE |
78364314843 |
|
06/05/2022 |
15:14:48 |
1,701.00 |
24 |
BATE |
78364314844 |
|
06/05/2022 |
15:14:48 |
1,701.00 |
36 |
LSE |
E0A8mnrttpM2 |
|
06/05/2022 |
15:18:41 |
1,704.00 |
491 |
LSE |
E0A8mnrtu4A2 |
|
06/05/2022 |
15:18:41 |
1,704.00 |
77 |
LSE |
E0A8mnrtu4A7 |
|
06/05/2022 |
15:18:41 |
1,704.00 |
25 |
LSE |
E0A8mnrtu4AF |
|
06/05/2022 |
15:18:41 |
1,704.00 |
389 |
LSE |
E0A8mnrtu4AJ |
|
06/05/2022 |
15:18:41 |
1,704.00 |
102 |
LSE |
E0A8mnrtu4AL |
|
06/05/2022 |
15:18:41 |
1,704.00 |
5 |
LSE |
E0A8mnrtu4AQ |
|
06/05/2022 |
15:18:46 |
1,703.50 |
286 |
LSE |
E0A8mnrtu4Z7 |
|
06/05/2022 |
15:18:46 |
1,703.50 |
29 |
LSE |
E0A8mnrtu4Z9 |
|
06/05/2022 |
15:18:46 |
1,703.50 |
195 |
CHIX |
2899474315348 |
|
06/05/2022 |
15:19:58 |
1,703.00 |
189 |
CHIX |
2899474316846 |
|
06/05/2022 |
15:19:58 |
1,703.00 |
186 |
CHIX |
2899474316847 |
|
06/05/2022 |
15:20:05 |
1,702.00 |
169 |
LSE |
E0A8mnrtuB5S |
|
06/05/2022 |
15:20:05 |
1,702.00 |
34 |
AQUIS |
114108 |
|
06/05/2022 |
15:20:05 |
1,702.00 |
56 |
BATE |
78364318622 |
|
06/05/2022 |
15:20:24 |
1,701.50 |
36 |
AQUIS |
114274 |
|
06/05/2022 |
15:20:24 |
1,701.50 |
185 |
AQUIS |
114275 |
|
06/05/2022 |
15:23:06 |
1,705.50 |
261 |
BATE |
78364320703 |
|
06/05/2022 |
15:23:06 |
1,705.50 |
57 |
BATE |
78364320705 |
|
06/05/2022 |
15:23:06 |
1,705.50 |
104 |
CHIX |
2899474320740 |
|
06/05/2022 |
15:23:06 |
1,705.50 |
286 |
LSE |
E0A8mnrtuMDl |
|
06/05/2022 |
15:23:06 |
1,705.50 |
8 |
AQUIS |
115499 |
|
06/05/2022 |
15:23:06 |
1,705.50 |
26 |
AQUIS |
115500 |
|
06/05/2022 |
15:23:06 |
1,705.00 |
92 |
CHIX |
2899474320741 |
|
06/05/2022 |
15:23:06 |
1,705.00 |
58 |
BATE |
78364320706 |
|
06/05/2022 |
15:23:06 |
1,705.00 |
14 |
CHIX |
2899474320742 |
|
06/05/2022 |
15:23:06 |
1,705.00 |
290 |
LSE |
E0A8mnrtuMF4 |
|
06/05/2022 |
15:23:06 |
1,705.00 |
35 |
AQUIS |
115501 |
|
06/05/2022 |
15:23:06 |
1,704.00 |
5 |
LSE |
E0A8mnrtuMGc |
|
06/05/2022 |
15:23:06 |
1,704.00 |
17 |
LSE |
E0A8mnrtuMGf |
|
06/05/2022 |
15:23:06 |
1,704.00 |
31 |
LSE |
E0A8mnrtuMGj |
|
06/05/2022 |
15:27:04 |
1,710.00 |
154 |
BATE |
78364323571 |
|
06/05/2022 |
15:27:04 |
1,710.00 |
280 |
CHIX |
2899474325369 |
|
06/05/2022 |
15:27:04 |
1,710.00 |
770 |
LSE |
E0A8mnrtuamP |
|
06/05/2022 |
15:27:04 |
1,710.00 |
91 |
LSE |
E0A8mnrtuamu |
|
06/05/2022 |
15:27:04 |
1,709.50 |
277 |
BATE |
78364323578 |
|
06/05/2022 |
15:29:27 |
1,708.00 |
303 |
LSE |
E0A8mnrtuigz |
|
06/05/2022 |
15:29:27 |
1,708.00 |
110 |
CHIX |
2899474328245 |
|
06/05/2022 |
15:29:27 |
1,708.00 |
60 |
BATE |
78364325382 |
|
06/05/2022 |
15:29:27 |
1,707.50 |
61 |
BATE |
78364325384 |
|
06/05/2022 |
15:29:27 |
1,707.50 |
3 |
BATE |
78364325385 |
|
06/05/2022 |
15:29:27 |
1,707.50 |
27 |
CHIX |
2899474328246 |
|
06/05/2022 |
15:29:27 |
1,708.00 |
36 |
CHIX |
2899474328247 |
|
06/05/2022 |
15:29:27 |
1,707.50 |
86 |
CHIX |
2899474328248 |
|
06/05/2022 |
15:29:27 |
1,707.50 |
105 |
CHIX |
2899474328250 |
|
06/05/2022 |
15:29:27 |
1,707.50 |
10 |
LSE |
E0A8mnrtuihI |
|
06/05/2022 |
15:29:27 |
1,707.50 |
16 |
LSE |
E0A8mnrtuihM |
|
06/05/2022 |
15:29:27 |
1,707.50 |
283 |
LSE |
E0A8mnrtuihO |
|
06/05/2022 |
15:29:27 |
1,707.50 |
287 |
LSE |
E0A8mnrtuihQ |
|
06/05/2022 |
15:29:27 |
1,707.50 |
13 |
CHIX |
2899474328251 |
|
06/05/2022 |
15:29:27 |
1,707.50 |
75 |
CHIX |
2899474328252 |
|
06/05/2022 |
15:29:27 |
1,707.50 |
37 |
LSE |
E0A8mnrtuihi |
|
06/05/2022 |
15:32:15 |
1,711.00 |
56 |
BATE |
78364327587 |
|
06/05/2022 |
15:32:15 |
1,711.00 |
59 |
BATE |
78364327588 |
|
06/05/2022 |
15:32:15 |
1,711.00 |
283 |
LSE |
E0A8mnrtutYs |
|
06/05/2022 |
15:32:15 |
1,711.00 |
298 |
LSE |
E0A8mnrtutYu |
|
06/05/2022 |
15:32:15 |
1,711.00 |
104 |
CHIX |
2899474332031 |
|
06/05/2022 |
15:32:15 |
1,711.00 |
109 |
CHIX |
2899474332032 |
|
06/05/2022 |
15:32:15 |
1,711.50 |
175 |
AQUIS |
119733 |
|
06/05/2022 |
15:32:15 |
1,711.00 |
34 |
BATE |
78364327589 |
|
06/05/2022 |
15:32:15 |
1,711.00 |
36 |
LSE |
E0A8mnrtuta1 |
|
06/05/2022 |
15:35:59 |
1,709.00 |
10 |
BATE |
78364330102 |
|
06/05/2022 |
15:35:59 |
1,709.00 |
29 |
BATE |
78364330103 |
|
06/05/2022 |
15:35:59 |
1,709.00 |
161 |
LSE |
E0A8mnrtv5or |
|
06/05/2022 |
15:36:17 |
1,709.50 |
10 |
CHIX |
2899474336674 |
|
06/05/2022 |
15:36:17 |
1,709.50 |
63 |
BATE |
78364330432 |
|
06/05/2022 |
15:36:17 |
1,709.50 |
188 |
CHIX |
2899474336675 |
|
06/05/2022 |
15:36:17 |
1,709.50 |
545 |
LSE |
E0A8mnrtv7Nx |
|
06/05/2022 |
15:36:17 |
1,709.50 |
65 |
AQUIS |
121603 |
|
06/05/2022 |
15:36:17 |
1,709.50 |
15 |
LSE |
E0A8mnrtv7OD |
|
06/05/2022 |
15:36:17 |
1,709.50 |
31 |
LSE |
E0A8mnrtv7OF |
|
06/05/2022 |
15:36:17 |
1,709.00 |
31 |
BATE |
78364330438 |
|
06/05/2022 |
15:36:17 |
1,709.00 |
166 |
LSE |
E0A8mnrtv7P2 |
|
06/05/2022 |
15:36:17 |
1,709.00 |
115 |
LSE |
E0A8mnrtv7P4 |
|
06/05/2022 |
15:36:17 |
1,709.00 |
25 |
LSE |
E0A8mnrtv7P7 |
|
06/05/2022 |
15:36:17 |
1,709.00 |
19 |
LSE |
E0A8mnrtv7PA |
|
06/05/2022 |
15:36:17 |
1,709.00 |
118 |
CHIX |
2899474336683 |
|
06/05/2022 |
15:36:17 |
1,709.00 |
148 |
CHIX |
2899474336685 |
|
06/05/2022 |
15:36:17 |
1,709.00 |
1 |
LSE |
E0A8mnrtv7PC |
|
06/05/2022 |
15:36:17 |
1,709.00 |
34 |
LSE |
E0A8mnrtv7PE |
|
06/05/2022 |
15:36:17 |
1,709.00 |
37 |
LSE |
E0A8mnrtv7PG |
|
06/05/2022 |
15:36:17 |
1,709.00 |
335 |
LSE |
E0A8mnrtv7PJ |
|
06/05/2022 |
15:36:17 |
1,709.00 |
73 |
CHIX |
2899474336688 |
|
06/05/2022 |
15:36:17 |
1,709.00 |
130 |
CHIX |
2899474336689 |
|
06/05/2022 |
15:40:55 |
1,713.00 |
67 |
AQUIS |
124154 |
|
06/05/2022 |
15:40:55 |
1,713.00 |
206 |
CHIX |
2899474342479 |
|
06/05/2022 |
15:40:55 |
1,713.00 |
113 |
BATE |
78364333908 |
|
06/05/2022 |
15:40:55 |
1,713.00 |
144 |
LSE |
E0A8mnrtvO6u |
|
06/05/2022 |
15:40:55 |
1,713.00 |
421 |
LSE |
E0A8mnrtvO6w |
|
06/05/2022 |
15:40:55 |
1,712.50 |
91 |
CHIX |
2899474342482 |
|
06/05/2022 |
15:40:55 |
1,712.50 |
379 |
LSE |
E0A8mnrtvO7S |
|
06/05/2022 |
15:40:55 |
1,712.50 |
32 |
BATE |
78364333912 |
|
06/05/2022 |
15:40:55 |
1,712.50 |
47 |
BATE |
78364333913 |
|
06/05/2022 |
15:40:55 |
1,712.50 |
54 |
CHIX |
2899474342483 |
|
06/05/2022 |
15:40:55 |
1,712.50 |
99 |
CHIX |
2899474342484 |
|
06/05/2022 |
15:40:55 |
1,712.50 |
46 |
CHIX |
2899474342485 |
|
06/05/2022 |
15:40:55 |
1,712.50 |
16 |
LSE |
E0A8mnrtvO7b |
|
06/05/2022 |
15:41:22 |
1,713.00 |
85 |
LSE |
E0A8mnrtvQ1h |
|
06/05/2022 |
15:41:22 |
1,713.00 |
219 |
LSE |
E0A8mnrtvQ1m |
|
06/05/2022 |
15:41:22 |
1,713.00 |
13 |
BATE |
78364334297 |
|
06/05/2022 |
15:41:22 |
1,713.00 |
11 |
BATE |
78364334298 |
|
06/05/2022 |
15:41:22 |
1,713.00 |
11 |
CHIX |
2899474343067 |
|
06/05/2022 |
15:41:22 |
1,713.00 |
18 |
LSE |
E0A8mnrtvQ1o |
|
06/05/2022 |
15:41:22 |
1,713.00 |
40 |
BATE |
78364334299 |
|
06/05/2022 |
15:41:22 |
1,713.00 |
98 |
CHIX |
2899474343068 |
|
06/05/2022 |
15:41:22 |
1,713.00 |
8 |
CHIX |
2899474343069 |
|
06/05/2022 |
15:41:22 |
1,713.00 |
37 |
CHIX |
2899474343071 |
|
06/05/2022 |
15:45:00 |
1,714.00 |
246 |
LSE |
E0A8mnrtvawr |
|
06/05/2022 |
15:45:00 |
1,714.00 |
16 |
CHIX |
2899474346817 |
|
06/05/2022 |
15:45:00 |
1,714.00 |
11 |
LSE |
E0A8mnrtvawy |
|
06/05/2022 |
15:45:00 |
1,714.00 |
13 |
BATE |
78364336604 |
|
06/05/2022 |
15:45:00 |
1,714.00 |
14 |
LSE |
E0A8mnrtvax0 |
|
06/05/2022 |
15:45:00 |
1,714.00 |
21 |
CHIX |
2899474346820 |
|
06/05/2022 |
15:45:00 |
1,714.00 |
52 |
BATE |
78364336605 |
|
06/05/2022 |
15:45:00 |
1,714.00 |
81 |
CHIX |
2899474346821 |
|
06/05/2022 |
15:48:06 |
1,717.50 |
160 |
BATE |
78364338866 |
|
06/05/2022 |
15:48:06 |
1,717.50 |
292 |
CHIX |
2899474350735 |
|
06/05/2022 |
15:48:06 |
1,717.50 |
90 |
LSE |
E0A8mnrtvo0X |
|
06/05/2022 |
15:48:06 |
1,717.50 |
95 |
AQUIS |
127990 |
|
06/05/2022 |
15:48:06 |
1,717.50 |
710 |
LSE |
E0A8mnrtvo0Z |
|
06/05/2022 |
15:48:06 |
1,717.00 |
142 |
CHIX |
2899474350744 |
|
06/05/2022 |
15:48:06 |
1,717.00 |
142 |
CHIX |
2899474350745 |
|
06/05/2022 |
15:48:06 |
1,717.00 |
74 |
LSE |
E0A8mnrtvo0z |
|
06/05/2022 |
15:48:06 |
1,717.00 |
78 |
BATE |
78364338871 |
|
06/05/2022 |
15:48:06 |
1,717.00 |
77 |
BATE |
78364338872 |
|
06/05/2022 |
15:48:06 |
1,717.00 |
317 |
LSE |
E0A8mnrtvo12 |
|
06/05/2022 |
15:48:06 |
1,717.00 |
354 |
LSE |
E0A8mnrtvo14 |
|
06/05/2022 |
15:48:06 |
1,717.00 |
35 |
LSE |
E0A8mnrtvo1H |
|
06/05/2022 |
15:49:21 |
1,717.50 |
75 |
CHIX |
2899474352229 |
|
06/05/2022 |
15:49:21 |
1,717.50 |
82 |
CHIX |
2899474352230 |
|
06/05/2022 |
15:49:21 |
1,717.50 |
12 |
CHIX |
2899474352231 |
|
06/05/2022 |
15:49:21 |
1,717.50 |
93 |
BATE |
78364339705 |
|
06/05/2022 |
15:49:21 |
1,717.50 |
303 |
LSE |
E0A8mnrtvt0q |
|
06/05/2022 |
15:49:21 |
1,717.50 |
162 |
LSE |
E0A8mnrtvt0s |
|
06/05/2022 |
15:49:21 |
1,717.50 |
55 |
AQUIS |
128542 |
|
06/05/2022 |
15:53:19 |
1,719.00 |
86 |
CHIX |
2899474356043 |
|
06/05/2022 |
15:53:19 |
1,719.00 |
258 |
BATE |
78364342212 |
|
06/05/2022 |
15:53:19 |
1,719.00 |
383 |
CHIX |
2899474356044 |
|
06/05/2022 |
15:53:19 |
1,719.00 |
53 |
CHIX |
2899474356045 |
|
06/05/2022 |
15:53:19 |
1,719.00 |
99 |
CHIX |
2899474356046 |
|
06/05/2022 |
15:53:21 |
1,718.50 |
83 |
LSE |
E0A8mnrtw5Iq |
|
06/05/2022 |
15:53:21 |
1,718.50 |
110 |
CHIX |
2899474356080 |
|
06/05/2022 |
15:53:21 |
1,718.50 |
26 |
BATE |
78364342236 |
|
06/05/2022 |
15:53:21 |
1,718.50 |
153 |
LSE |
E0A8mnrtw5Is |
|
06/05/2022 |
15:53:21 |
1,718.50 |
13 |
CHIX |
2899474356085 |
|
06/05/2022 |
15:53:21 |
1,718.50 |
40 |
LSE |
E0A8mnrtw5JG |
|
06/05/2022 |
15:56:34 |
1,721.00 |
149 |
BATE |
78364344473 |
|
06/05/2022 |
15:56:34 |
1,721.00 |
139 |
CHIX |
2899474359886 |
|
06/05/2022 |
15:56:34 |
1,721.00 |
132 |
CHIX |
2899474359887 |
|
06/05/2022 |
15:56:34 |
1,721.00 |
744 |
LSE |
E0A8mnrtwHR0 |
|
06/05/2022 |
15:58:02 |
1,723.50 |
516 |
LSE |
E0A8mnrtwMt2 |
|
06/05/2022 |
15:58:02 |
1,723.50 |
61 |
AQUIS |
132882 |
|
06/05/2022 |
15:58:02 |
1,723.50 |
103 |
BATE |
78364345597 |
|
06/05/2022 |
15:58:02 |
1,723.50 |
188 |
CHIX |
2899474361658 |
|
06/05/2022 |
15:58:02 |
1,723.00 |
81 |
LSE |
E0A8mnrtwMtR |
|
06/05/2022 |
15:58:02 |
1,723.00 |
42 |
BATE |
78364345602 |
|
06/05/2022 |
15:58:02 |
1,723.00 |
12 |
BATE |
78364345603 |
|
06/05/2022 |
15:58:02 |
1,723.00 |
32 |
BATE |
78364345604 |
|
06/05/2022 |
15:58:02 |
1,723.00 |
19 |
LSE |
E0A8mnrtwMtT |
|
06/05/2022 |
15:58:02 |
1,723.00 |
68 |
LSE |
E0A8mnrtwMtW |
|
06/05/2022 |
15:58:04 |
1,723.00 |
62 |
AQUIS |
132899 |
|
06/05/2022 |
15:58:04 |
1,723.00 |
18 |
BATE |
78364345615 |
|
06/05/2022 |
15:58:04 |
1,723.00 |
76 |
LSE |
E0A8mnrtwMxU |
|
06/05/2022 |
15:58:04 |
1,723.00 |
42 |
LSE |
E0A8mnrtwMxb |
|
06/05/2022 |
15:58:04 |
1,723.00 |
244 |
LSE |
E0A8mnrtwMxZ |
|
06/05/2022 |
15:58:04 |
1,723.00 |
36 |
LSE |
E0A8mnrtwN3O |
|
06/05/2022 |
15:59:31 |
1,725.50 |
334 |
LSE |
E0A8mnrtwSW4 |
|
06/05/2022 |
15:59:31 |
1,725.50 |
335 |
LSE |
E0A8mnrtwSW6 |
|
06/05/2022 |
15:59:31 |
1,725.50 |
445 |
LSE |
E0A8mnrtwSW8 |
|
06/05/2022 |
15:59:31 |
1,725.50 |
192 |
LSE |
E0A8mnrtwSWN |
|
06/05/2022 |
15:59:31 |
1,725.50 |
122 |
CHIX |
2899474363570 |
|
06/05/2022 |
15:59:31 |
1,725.50 |
122 |
CHIX |
2899474363571 |
|
06/05/2022 |
15:59:31 |
1,725.50 |
66 |
BATE |
78364346792 |
|
06/05/2022 |
15:59:31 |
1,725.50 |
67 |
BATE |
78364346793 |
|
06/05/2022 |
15:59:31 |
1,725.50 |
142 |
LSE |
E0A8mnrtwSWd |
|
06/05/2022 |
15:59:31 |
1,725.50 |
111 |
LSE |
E0A8mnrtwSWf |
|
06/05/2022 |
15:59:31 |
1,725.50 |
12 |
LSE |
E0A8mnrtwSWh |
|
06/05/2022 |
15:59:31 |
1,725.50 |
32 |
LSE |
E0A8mnrtwSWl |
|
06/05/2022 |
15:59:31 |
1,725.50 |
13 |
LSE |
E0A8mnrtwSWp |
|
06/05/2022 |
15:59:31 |
1,725.50 |
40 |
LSE |
E0A8mnrtwSX8 |
|
06/05/2022 |
15:59:31 |
1,725.50 |
40 |
LSE |
E0A8mnrtwSXA |
|
06/05/2022 |
16:01:33 |
1,726.50 |
49 |
BATE |
78364348517 |
|
06/05/2022 |
16:01:33 |
1,726.50 |
9 |
BATE |
78364348518 |
|
06/05/2022 |
16:01:33 |
1,726.50 |
421 |
LSE |
E0A8mnrtwaZQ |
|
06/05/2022 |
16:01:33 |
1,726.50 |
250 |
LSE |
E0A8mnrtwaZS |
|
06/05/2022 |
16:01:33 |
1,726.50 |
129 |
LSE |
E0A8mnrtwaZY |
|
06/05/2022 |
16:01:33 |
1,726.50 |
52 |
LSE |
E0A8mnrtwaZa |
|
06/05/2022 |
16:01:33 |
1,726.50 |
145 |
LSE |
E0A8mnrtwaZc |
|
06/05/2022 |
16:02:57 |
1,727.00 |
2 |
CHIX |
2899474368200 |
|
06/05/2022 |
16:02:57 |
1,727.00 |
48 |
BATE |
78364349553 |
|
06/05/2022 |
16:02:57 |
1,727.00 |
64 |
LSE |
E0A8mnrtwgIB |
|
06/05/2022 |
16:02:57 |
1,727.00 |
219 |
LSE |
E0A8mnrtwgIa |
|
06/05/2022 |
16:02:57 |
1,727.00 |
417 |
LSE |
E0A8mnrtwgIc |
|
06/05/2022 |
16:02:57 |
1,727.00 |
417 |
LSE |
E0A8mnrtwgIh |
|
06/05/2022 |
16:02:57 |
1,727.00 |
217 |
LSE |
E0A8mnrtwgIj |
|
06/05/2022 |
16:02:57 |
1,727.00 |
102 |
CHIX |
2899474368203 |
|
06/05/2022 |
16:02:57 |
1,727.00 |
236 |
CHIX |
2899474368204 |
|
06/05/2022 |
16:02:57 |
1,727.00 |
42 |
LSE |
E0A8mnrtwgIq |
|
06/05/2022 |
16:04:47 |
1,730.50 |
172 |
LSE |
E0A8mnrtwn0S |
|
06/05/2022 |
16:05:49 |
1,729.50 |
29 |
LSE |
E0A8mnrtwqSn |
|
06/05/2022 |
16:05:49 |
1,729.50 |
114 |
LSE |
E0A8mnrtwqSq |
|
06/05/2022 |
16:05:49 |
1,729.50 |
278 |
LSE |
E0A8mnrtwqSs |
|
06/05/2022 |
16:05:49 |
1,729.50 |
68 |
LSE |
E0A8mnrtwqT4 |
|
06/05/2022 |
16:05:49 |
1,729.50 |
353 |
LSE |
E0A8mnrtwqT6 |
|
06/05/2022 |
16:05:49 |
1,729.50 |
78 |
LSE |
E0A8mnrtwqT8 |
|
06/05/2022 |
16:08:34 |
1,733.50 |
55 |
BATE |
78364353561 |
|
06/05/2022 |
16:08:34 |
1,733.50 |
31 |
BATE |
78364353562 |
|
06/05/2022 |
16:08:34 |
1,733.50 |
117 |
BATE |
78364353563 |
|
06/05/2022 |
16:08:34 |
1,733.50 |
157 |
CHIX |
2899474374818 |
|
06/05/2022 |
16:08:34 |
1,733.50 |
214 |
CHIX |
2899474374819 |
|
06/05/2022 |
16:08:34 |
1,733.50 |
432 |
LSE |
E0A8mnrtwzA5 |
|
06/05/2022 |
16:08:34 |
1,733.50 |
521 |
LSE |
E0A8mnrtwzA9 |
|
06/05/2022 |
16:08:34 |
1,733.50 |
66 |
LSE |
E0A8mnrtwzAB |
|
06/05/2022 |
16:08:34 |
1,733.50 |
51 |
LSE |
E0A8mnrtwzAa |
|
06/05/2022 |
16:08:34 |
1,733.50 |
70 |
AQUIS |
138519 |
|
06/05/2022 |
16:10:05 |
1,734.50 |
405 |
LSE |
E0A8mnrtx3Ub |
|
06/05/2022 |
16:10:05 |
1,734.50 |
231 |
LSE |
E0A8mnrtx3Uf |
|
06/05/2022 |
16:10:05 |
1,734.50 |
176 |
LSE |
E0A8mnrtx3UZ |
|
06/05/2022 |
16:10:05 |
1,734.50 |
87 |
LSE |
E0A8mnrtx3V1 |
|
06/05/2022 |
16:10:05 |
1,734.50 |
114 |
LSE |
E0A8mnrtx3V6 |
|
06/05/2022 |
16:10:32 |
1,733.50 |
210 |
LSE |
E0A8mnrtx4zE |
|
06/05/2022 |
16:10:51 |
1,733.00 |
214 |
LSE |
E0A8mnrtx68d |
|
06/05/2022 |
16:10:51 |
1,733.00 |
95 |
LSE |
E0A8mnrtx68k |
|
06/05/2022 |
16:13:54 |
1,734.00 |
164 |
LSE |
E0A8mnrtxFEB |
|
06/05/2022 |
16:13:54 |
1,734.00 |
17 |
LSE |
E0A8mnrtxFEI |
|
06/05/2022 |
16:13:54 |
1,733.50 |
86 |
LSE |
E0A8mnrtxFET |
|
06/05/2022 |
16:13:54 |
1,733.50 |
177 |
CHIX |
2899474381238 |
|
06/05/2022 |
16:13:54 |
1,733.50 |
97 |
BATE |
78364357420 |
|
06/05/2022 |
16:13:54 |
1,733.50 |
56 |
LSE |
E0A8mnrtxFEY |
|
06/05/2022 |
16:13:54 |
1,733.50 |
34 |
LSE |
E0A8mnrtxFEd |
|
06/05/2022 |
16:13:54 |
1,733.50 |
127 |
LSE |
E0A8mnrtxFEf |
|
06/05/2022 |
16:13:54 |
1,733.50 |
37 |
LSE |
E0A8mnrtxFEh |
|
06/05/2022 |
16:13:54 |
1,733.50 |
115 |
LSE |
E0A8mnrtxFEk |
|
06/05/2022 |
16:13:54 |
1,733.50 |
31 |
LSE |
E0A8mnrtxFEp |
|
06/05/2022 |
16:13:54 |
1,733.50 |
58 |
AQUIS |
141600 |
|
06/05/2022 |
16:15:12 |
1,735.00 |
104 |
BATE |
78364358528 |
|
06/05/2022 |
16:15:15 |
1,735.00 |
62 |
AQUIS |
142493 |
|
06/05/2022 |
16:15:15 |
1,735.00 |
191 |
CHIX |
2899474382980 |
|
06/05/2022 |
16:17:32 |
1,738.50 |
101 |
BATE |
78364360064 |
|
06/05/2022 |
16:17:32 |
1,738.50 |
74 |
CHIX |
2899474385387 |
|
06/05/2022 |
16:17:32 |
1,738.50 |
110 |
CHIX |
2899474385388 |
|
06/05/2022 |
16:17:32 |
1,738.50 |
484 |
LSE |
E0A8mnrtxOw0 |
|
06/05/2022 |
16:17:32 |
1,738.50 |
506 |
LSE |
E0A8mnrtxOw4 |
|
06/05/2022 |
16:17:32 |
1,738.50 |
484 |
LSE |
E0A8mnrtxOwA |
|
06/05/2022 |
16:17:32 |
1,738.50 |
415 |
LSE |
E0A8mnrtxOwJ |
|
06/05/2022 |
16:17:32 |
1,738.50 |
60 |
AQUIS |
143928 |
|
06/05/2022 |
16:18:44 |
1,738.00 |
97 |
CHIX |
2899474386966 |
|
06/05/2022 |
16:18:44 |
1,738.00 |
13 |
CHIX |
2899474386967 |
|
06/05/2022 |
16:18:46 |
1,738.00 |
97 |
LSE |
E0A8mnrtxSho |
|
06/05/2022 |
16:18:46 |
1,738.00 |
345 |
LSE |
E0A8mnrtxShu |
|
06/05/2022 |
16:18:46 |
1,738.00 |
120 |
CHIX |
2899474387038 |
|
06/05/2022 |
16:18:46 |
1,738.00 |
107 |
CHIX |
2899474387039 |
|
06/05/2022 |
16:18:46 |
1,738.00 |
161 |
CHIX |
2899474387040 |
|
06/05/2022 |
16:18:46 |
1,738.00 |
53 |
LSE |
E0A8mnrtxSi7 |
|
06/05/2022 |
16:19:16 |
1,737.00 |
45 |
CHIX |
2899474387630 |
|
06/05/2022 |
16:19:16 |
1,737.00 |
19 |
CHIX |
2899474387632 |
|
06/05/2022 |
16:19:27 |
1,736.50 |
190 |
CHIX |
2899474387802 |
|
06/05/2022 |
16:19:27 |
1,736.50 |
28 |
CHIX |
2899474387804 |
|
06/05/2022 |
16:20:08 |
1,736.00 |
355 |
LSE |
E0A8mnrtxWI6 |
|
06/05/2022 |
16:20:09 |
1,737.00 |
404 |
CHIX |
2899474388591 |
|
06/05/2022 |
16:20:10 |
1,736.50 |
41 |
AQUIS |
145874 |
|
06/05/2022 |
16:20:10 |
1,736.50 |
67 |
BATE |
78364362145 |
|
06/05/2022 |
16:20:10 |
1,736.50 |
100 |
CHIX |
2899474388598 |
|
06/05/2022 |
16:21:25 |
1,737.50 |
196 |
CHIX |
2899474390132 |
|
06/05/2022 |
16:21:25 |
1,737.50 |
110 |
CHIX |
2899474390134 |
|
06/05/2022 |
16:21:25 |
1,737.50 |
64 |
AQUIS |
146637 |
|
06/05/2022 |
16:21:25 |
1,737.50 |
36 |
AQUIS |
146638 |
|
06/05/2022 |
16:21:25 |
1,737.50 |
108 |
BATE |
78364363125 |
|
06/05/2022 |
16:21:25 |
1,737.50 |
60 |
BATE |
78364363126 |
|
06/05/2022 |
16:21:25 |
1,737.50 |
539 |
LSE |
E0A8mnrtxZnV |
|
06/05/2022 |
16:21:25 |
1,737.50 |
302 |
LSE |
E0A8mnrtxZnX |
|
06/05/2022 |
16:23:25 |
1,739.00 |
227 |
LSE |
E0A8mnrtxfC0 |
|
06/05/2022 |
16:23:25 |
1,739.00 |
414 |
LSE |
E0A8mnrtxfC2 |
|
06/05/2022 |
16:23:25 |
1,739.00 |
175 |
LSE |
E0A8mnrtxfC8 |
|
06/05/2022 |
16:23:25 |
1,739.00 |
145 |
LSE |
E0A8mnrtxfCA |
|
06/05/2022 |
16:23:25 |
1,739.00 |
94 |
LSE |
E0A8mnrtxfCC |
|
06/05/2022 |
16:23:25 |
1,739.00 |
30 |
LSE |
E0A8mnrtxfCE |
|
06/05/2022 |
16:23:25 |
1,739.00 |
414 |
LSE |
E0A8mnrtxfCJ |
|
06/05/2022 |
16:23:25 |
1,739.00 |
227 |
LSE |
E0A8mnrtxfCL |
|
06/05/2022 |
16:23:25 |
1,739.00 |
206 |
LSE |
E0A8mnrtxfCP |
|
06/05/2022 |
16:23:25 |
1,739.00 |
56 |
LSE |
E0A8mnrtxfCU |
|
06/05/2022 |
16:23:29 |
1,738.00 |
99 |
CHIX |
2899474392983 |
|
06/05/2022 |
16:23:29 |
1,738.00 |
81 |
CHIX |
2899474392984 |
|
06/05/2022 |
16:24:29 |
1,738.00 |
422 |
LSE |
E0A8mnrtxi1E |
|
06/05/2022 |
16:24:29 |
1,738.00 |
422 |
LSE |
E0A8mnrtxi1O |
|
06/05/2022 |
16:26:06 |
1,739.00 |
110 |
LSE |
E0A8mnrtxmWv |
|
06/05/2022 |
16:26:06 |
1,739.00 |
360 |
LSE |
E0A8mnrtxmWy |
|
06/05/2022 |
16:26:06 |
1,739.00 |
183 |
LSE |
E0A8mnrtxmX0 |
|
06/05/2022 |
16:26:06 |
1,739.00 |
470 |
LSE |
E0A8mnrtxmX4 |
|
06/05/2022 |
16:26:06 |
1,739.00 |
73 |
LSE |
E0A8mnrtxmX6 |
|
06/05/2022 |
16:26:06 |
1,739.00 |
463 |
LSE |
E0A8mnrtxmXH |
|
06/05/2022 |
16:26:17 |
1,735.00 |
174 |
CHIX |
2899474397050 |
|
06/05/2022 |
16:27:00 |
1,733.50 |
41 |
CHIX |
2899474398169 |
|
06/05/2022 |
16:27:00 |
1,733.50 |
135 |
CHIX |
2899474398170 |
|
06/05/2022 |
16:27:00 |
1,733.50 |
173 |
LSE |
E0A8mnrtxqAK |
|
06/05/2022 |
16:27:00 |
1,733.50 |
165 |
LSE |
E0A8mnrtxqAM |
|
06/05/2022 |
16:27:00 |
1,733.50 |
1 |
LSE |
E0A8mnrtxqAQ |
|
06/05/2022 |
16:27:00 |
1,733.50 |
166 |
AQUIS |
152558 |
|
06/05/2022 |
16:27:53 |
1,734.00 |
329 |
LSE |
E0A8mnrtxsqL |
|
06/05/2022 |
16:27:53 |
1,734.00 |
120 |
CHIX |
2899474399387 |
|
06/05/2022 |
16:27:53 |
1,734.00 |
104 |
LSE |
E0A8mnrtxsqf |
|
06/05/2022 |
16:27:58 |
1,734.00 |
307 |
LSE |
E0A8mnrtxt7a |
-- ENDS --
|
Enquiries: |
|
Hikma Pharmaceuticals PLC |
|
|
Peter Speirs |
+44 (0)20 7399 2772 |
|
Susan Ringdal
|
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV