Transaction in Own Shares

RNS Number : 0067L

Hikma Pharmaceuticals Plc

10 May 2022

 

HIKMA PHARMACEUTICALS PLC

SHARE BUYBACK PROGRAMME

London, 10 May 2022

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

	London Stock Exchange	Aquis Stock Exchange Ltd	CBOE Europe Ltd - BXE	CBOE Europe Ltd- CXE
Number of ordinary shares purchased:	154,571	12,342	71,590	47,008
Highest price paid (per ordinary share):	GBP 17.39	GBP 17.39	GBP 17.40	GBP 17.39
Lowest price paid (per ordinary share):	GBP 17.11	GBP 17.16	GBP 17.12	GBP 17.12
Volume weighted average price paid (per ordinary share):	GBP 17.28	GBP 17.31	GBP 17.30	GBP 17.29

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 237,839,014 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,005,781 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
10/05/2022	08:00:33	1,710.50	169	LSE	E0ABgdnbmLJ8
10/05/2022	08:03:20	1,716.00	400	LSE	E0ABgdnbmYEj
10/05/2022	08:03:20	1,716.00	101	LSE	E0ABgdnbmYEo
10/05/2022	08:03:20	1,716.00	299	LSE	E0ABgdnbmYEr
10/05/2022	08:03:20	1,716.00	312	LSE	E0ABgdnbmYEv
10/05/2022	08:03:20	1,716.00	88	LSE	E0ABgdnbmYEx
10/05/2022	08:03:20	1,716.00	21	CHIX	2899474082747
10/05/2022	08:03:20	1,716.00	24	LSE	E0ABgdnbmYF2
10/05/2022	08:03:20	1,716.00	18	CHIX	2899474082748
10/05/2022	08:03:20	1,716.00	21	CHIX	2899474082751
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082752
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082753
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082754
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082755
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082756
10/05/2022	08:03:20	1,716.00	25	CHIX	2899474082757
10/05/2022	08:03:20	1,716.00	73	LSE	E0ABgdnbmYF5
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082758
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082759
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082760
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082761
10/05/2022	08:03:20	1,716.00	39	CHIX	2899474082762
10/05/2022	08:03:20	1,716.00	25	CHIX	2899474082763
10/05/2022	08:03:20	1,716.00	11	CHIX	2899474082764
10/05/2022	08:07:33	1,725.50	402	LSE	E0ABgdnbmrCW
10/05/2022	08:07:33	1,725.50	1,523	LSE	E0ABgdnbmrCY
10/05/2022	08:07:33	1,724.50	400	LSE	E0ABgdnbmrDv
10/05/2022	08:07:33	1,724.50	330	LSE	E0ABgdnbmrDx
10/05/2022	08:07:33	1,724.50	77	LSE	E0ABgdnbmrEI
10/05/2022	08:07:33	1,724.50	190	LSE	E0ABgdnbmrEK
10/05/2022	08:07:47	1,723.50	176	LSE	E0ABgdnbmrx1
10/05/2022	08:07:47	1,723.50	224	LSE	E0ABgdnbmrx4
10/05/2022	08:07:47	1,723.50	400	LSE	E0ABgdnbmrxP
10/05/2022	08:07:47	1,723.50	121	LSE	E0ABgdnbmrxa
10/05/2022	08:08:45	1,720.00	31	LSE	E0ABgdnbmvRH
10/05/2022	08:08:45	1,720.00	43	LSE	E0ABgdnbmvRJ
10/05/2022	08:08:45	1,720.00	46	LSE	E0ABgdnbmvRN
10/05/2022	08:08:45	1,720.00	28	LSE	E0ABgdnbmvRP
10/05/2022	08:08:45	1,720.00	83	LSE	E0ABgdnbmvRR
10/05/2022	08:08:45	1,720.00	22	LSE	E0ABgdnbmvRU
10/05/2022	08:08:45	1,720.00	23	LSE	E0ABgdnbmvRY
10/05/2022	08:08:45	1,720.00	53	LSE	E0ABgdnbmvRd
10/05/2022	08:08:45	1,720.00	22	LSE	E0ABgdnbmvRf
10/05/2022	08:08:45	1,720.00	49	LSE	E0ABgdnbmvRk
10/05/2022	08:08:45	1,720.00	120	LSE	E0ABgdnbmvRm
10/05/2022	08:08:45	1,720.00	88	LSE	E0ABgdnbmvRq
10/05/2022	08:08:45	1,720.00	280	LSE	E0ABgdnbmvSW
10/05/2022	08:10:29	1,727.00	400	LSE	E0ABgdnbn1my
10/05/2022	08:10:29	1,727.00	193	LSE	E0ABgdnbn1n0
10/05/2022	08:10:29	1,727.00	400	LSE	E0ABgdnbn1n4
10/05/2022	08:10:29	1,727.00	434	LSE	E0ABgdnbn1n6
10/05/2022	08:10:29	1,727.00	400	LSE	E0ABgdnbn1nD
10/05/2022	08:10:29	1,727.00	281	LSE	E0ABgdnbn1nF
10/05/2022	08:10:29	1,727.00	400	LSE	E0ABgdnbn1nN
10/05/2022	08:10:29	1,727.00	122	LSE	E0ABgdnbn1nP
10/05/2022	08:10:32	1,725.50	19	LSE	E0ABgdnbn25K
10/05/2022	08:10:32	1,725.50	381	LSE	E0ABgdnbn25M
10/05/2022	08:10:32	1,725.50	400	LSE	E0ABgdnbn25o
10/05/2022	08:17:27	1,727.50	267	LSE	E0ABgdnbnLDp
10/05/2022	08:17:27	1,727.50	117	LSE	E0ABgdnbnLDs
10/05/2022	08:17:27	1,727.00	408	LSE	E0ABgdnbnLDz
10/05/2022	08:17:27	1,727.00	414	LSE	E0ABgdnbnLE1
10/05/2022	08:17:27	1,727.00	401	LSE	E0ABgdnbnLE3
10/05/2022	08:17:27	1,727.00	19	LSE	E0ABgdnbnLE7
10/05/2022	08:17:27	1,727.00	18	LSE	E0ABgdnbnLE9
10/05/2022	08:17:27	1,727.00	13	LSE	E0ABgdnbnLEB
10/05/2022	08:17:27	1,727.00	140	LSE	E0ABgdnbnLEK
10/05/2022	08:17:27	1,727.00	130	LSE	E0ABgdnbnLES
10/05/2022	08:17:27	1,727.00	138	LSE	E0ABgdnbnLEm
10/05/2022	08:17:27	1,727.00	352	LSE	E0ABgdnbnLEo
10/05/2022	08:17:27	1,727.00	62	LSE	E0ABgdnbnLF2
10/05/2022	08:17:27	1,727.00	346	LSE	E0ABgdnbnLF4
10/05/2022	08:17:27	1,727.00	55	LSE	E0ABgdnbnLF8
10/05/2022	08:17:27	1,727.00	359	LSE	E0ABgdnbnLFA
10/05/2022	08:17:27	1,727.00	49	LSE	E0ABgdnbnLFE
10/05/2022	08:17:27	1,727.00	352	LSE	E0ABgdnbnLFG
10/05/2022	08:17:27	1,727.00	62	LSE	E0ABgdnbnLFh
10/05/2022	08:17:27	1,727.00	315	LSE	E0ABgdnbnLFj
10/05/2022	08:17:27	1,727.00	86	LSE	E0ABgdnbnLFl
10/05/2022	08:17:27	1,727.00	7	LSE	E0ABgdnbnLFq
10/05/2022	08:20:42	1,721.00	7	LSE	E0ABgdnbnSx8
10/05/2022	08:20:42	1,721.00	437	LSE	E0ABgdnbnSxA
10/05/2022	08:20:42	1,721.00	408	LSE	E0ABgdnbnSxC
10/05/2022	08:20:42	1,721.00	70	LSE	E0ABgdnbnSxE
10/05/2022	08:20:42	1,721.00	408	LSE	E0ABgdnbnSxI
10/05/2022	08:20:42	1,721.00	194	LSE	E0ABgdnbnSxK
10/05/2022	08:20:42	1,721.00	40	BATE	78364175099
10/05/2022	08:20:42	1,721.00	24	BATE	78364175100
10/05/2022	08:20:42	1,721.00	25	BATE	78364175101
10/05/2022	08:20:42	1,721.00	111	CHIX	2899474092234
10/05/2022	08:24:04	1,725.00	451	LSE	E0ABgdnbnaeG
10/05/2022	08:24:04	1,725.00	192	LSE	E0ABgdnbnaeI
10/05/2022	08:24:04	1,725.00	164	CHIX	2899474094000
10/05/2022	08:24:04	1,725.00	226	LSE	E0ABgdnbnaeT
10/05/2022	08:24:04	1,725.00	418	LSE	E0ABgdnbnaej
10/05/2022	08:28:00	1,725.00	400	LSE	E0ABgdnbniLV
10/05/2022	08:28:00	1,725.00	32	CHIX	2899474095949
10/05/2022	08:28:49	1,725.00	203	CHIX	2899474096396
10/05/2022	08:28:49	1,724.00	199	CHIX	2899474096398
10/05/2022	08:29:35	1,721.50	39	LSE	E0ABgdnbnmAN
10/05/2022	08:29:35	1,721.50	22	LSE	E0ABgdnbnmAQ
10/05/2022	08:29:35	1,721.50	390	LSE	E0ABgdnbnmAX
10/05/2022	08:29:35	1,721.50	22	LSE	E0ABgdnbnmAZ
10/05/2022	08:29:35	1,721.50	451	LSE	E0ABgdnbnmAn
10/05/2022	08:31:11	1,713.50	142	LSE	E0ABgdnbntoJ
10/05/2022	08:31:11	1,713.50	299	LSE	E0ABgdnbntoL
10/05/2022	08:31:11	1,713.50	142	LSE	E0ABgdnbntoR
10/05/2022	08:31:11	1,713.50	142	LSE	E0ABgdnbntoV
10/05/2022	08:31:11	1,713.50	157	LSE	E0ABgdnbntom
10/05/2022	08:35:31	1,715.00	34	CHIX	2899474100178
10/05/2022	08:35:31	1,715.00	400	LSE	E0ABgdnbo4BC
10/05/2022	08:35:31	1,715.00	400	LSE	E0ABgdnbo4BM
10/05/2022	08:35:31	1,715.00	94	LSE	E0ABgdnbo4BO
10/05/2022	08:35:31	1,715.00	34	CHIX	2899474100179
10/05/2022	08:35:31	1,715.00	34	CHIX	2899474100180
10/05/2022	08:35:31	1,715.00	199	LSE	E0ABgdnbo4BW
10/05/2022	08:35:31	1,715.00	10	CHIX	2899474100181
10/05/2022	08:35:31	1,715.00	24	CHIX	2899474100182
10/05/2022	08:35:31	1,715.00	446	LSE	E0ABgdnbo4CY
10/05/2022	08:36:48	1,716.00	57	BATE	78364180108
10/05/2022	08:36:48	1,716.00	105	CHIX	2899474100756
10/05/2022	08:36:48	1,716.00	91	LSE	E0ABgdnbo7Q3
10/05/2022	08:36:48	1,716.00	197	LSE	E0ABgdnbo7Q6
10/05/2022	08:36:48	1,715.50	473	LSE	E0ABgdnbo7Q8
10/05/2022	08:36:48	1,715.50	196	LSE	E0ABgdnbo7QA
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102766
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102767
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102768
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102769
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102770
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102771
10/05/2022	08:40:58	1,720.00	391	LSE	E0ABgdnboGSL
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102772
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102773
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102774
10/05/2022	08:40:58	1,720.00	9	LSE	E0ABgdnboGSQ
10/05/2022	08:40:58	1,720.00	43	LSE	E0ABgdnboGSS
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102775
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102776
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102777
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102778
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102779
10/05/2022	08:40:58	1,720.00	400	LSE	E0ABgdnboGSa
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102780
10/05/2022	08:40:58	1,720.00	12	LSE	E0ABgdnboGSh
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102781
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102782
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102783
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102784
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102785
10/05/2022	08:40:58	1,720.00	17	CHIX	2899474102786
10/05/2022	08:40:58	1,720.00	89	LSE	E0ABgdnboGSw
10/05/2022	08:40:58	1,720.00	79	LSE	E0ABgdnboGSz
10/05/2022	08:40:58	1,720.00	255	LSE	E0ABgdnboGT1
10/05/2022	08:40:58	1,720.00	145	LSE	E0ABgdnboGT3
10/05/2022	08:40:58	1,720.00	121	LSE	E0ABgdnboGT7
10/05/2022	08:40:58	1,719.50	145	LSE	E0ABgdnboGTF
10/05/2022	08:40:58	1,719.50	78	LSE	E0ABgdnboGTI
10/05/2022	08:40:58	1,719.50	121	LSE	E0ABgdnboGTL
10/05/2022	08:40:58	1,719.50	67	LSE	E0ABgdnboGTN
10/05/2022	08:40:58	1,719.50	54	LSE	E0ABgdnboGTP
10/05/2022	08:40:58	1,719.50	67	LSE	E0ABgdnboGTT
10/05/2022	08:40:58	1,719.50	28	LSE	E0ABgdnboGTV
10/05/2022	08:40:58	1,719.50	145	LSE	E0ABgdnboGTc
10/05/2022	08:40:58	1,719.50	171	LSE	E0ABgdnboGTe
10/05/2022	08:40:58	1,719.50	98	LSE	E0ABgdnboGUE
10/05/2022	08:43:37	1,720.50	83	BATE	78364182140
10/05/2022	08:43:37	1,720.50	84	BATE	78364182141
10/05/2022	08:43:37	1,720.50	105	CHIX	2899474104312
10/05/2022	08:43:37	1,720.50	47	CHIX	2899474104313
10/05/2022	08:43:37	1,720.50	152	CHIX	2899474104314
10/05/2022	08:43:37	1,720.50	417	LSE	E0ABgdnboMfv
10/05/2022	08:43:37	1,720.50	184	LSE	E0ABgdnboMfx
10/05/2022	08:43:37	1,720.50	236	LSE	E0ABgdnboMfz
10/05/2022	08:43:37	1,720.50	459	LSE	E0ABgdnboMg1
10/05/2022	08:43:37	1,720.50	505	LSE	E0ABgdnboMg3
10/05/2022	08:43:37	1,720.50	50	LSE	E0ABgdnboMgX
10/05/2022	08:43:37	1,720.50	50	LSE	E0ABgdnboMgc
10/05/2022	08:45:22	1,718.50	360	LSE	E0ABgdnboQd0
10/05/2022	08:45:22	1,718.50	101	LSE	E0ABgdnboQd2
10/05/2022	08:45:22	1,718.50	240	CHIX	2899474105369
10/05/2022	08:45:22	1,718.50	4	CHIX	2899474105370
10/05/2022	08:45:22	1,718.50	92	BATE	78364182667
10/05/2022	08:45:22	1,718.50	60	CHIX	2899474105371
10/05/2022	08:45:22	1,718.50	168	CHIX	2899474105372
10/05/2022	08:45:22	1,718.50	55	CHIX	2899474105373
10/05/2022	08:51:42	1,717.00	86	LSE	E0ABgdnbobkq
10/05/2022	08:51:44	1,717.00	8	LSE	E0ABgdnboblt
10/05/2022	08:51:44	1,717.00	195	LSE	E0ABgdnboblw
10/05/2022	08:51:44	1,717.00	24	LSE	E0ABgdnbobm2
10/05/2022	08:51:44	1,717.00	117	LSE	E0ABgdnbobm4
10/05/2022	08:51:44	1,717.00	431	LSE	E0ABgdnbobm6
10/05/2022	08:51:44	1,717.00	83	LSE	E0ABgdnbobmF
10/05/2022	08:51:44	1,717.00	10	LSE	E0ABgdnbobmI
10/05/2022	08:51:45	1,716.50	88	BATE	78364184185
10/05/2022	08:51:45	1,716.50	97	BATE	78364184186
10/05/2022	08:51:45	1,716.50	160	CHIX	2899474108018
10/05/2022	08:51:45	1,716.50	176	CHIX	2899474108019
10/05/2022	08:51:45	1,716.50	233	LSE	E0ABgdnbobo7
10/05/2022	08:51:45	1,716.50	207	LSE	E0ABgdnboboA
10/05/2022	08:51:45	1,716.50	483	LSE	E0ABgdnboboC
10/05/2022	08:51:45	1,716.50	52	LSE	E0ABgdnboboY
10/05/2022	08:51:45	1,716.50	58	AQUIS	14570
10/05/2022	08:52:35	1,718.00	24	LSE	E0ABgdnbodE3
10/05/2022	08:56:42	1,720.00	189	LSE	E0ABgdnbomvC
10/05/2022	08:56:42	1,720.00	43	LSE	E0ABgdnbomvE
10/05/2022	08:56:42	1,720.00	156	LSE	E0ABgdnbomvG
10/05/2022	08:56:42	1,720.00	77	BATE	78364185510
10/05/2022	08:56:45	1,720.00	100	LSE	E0ABgdnbomyf
10/05/2022	08:56:45	1,720.00	14	LSE	E0ABgdnbomyk
10/05/2022	08:56:45	1,720.00	73	LSE	E0ABgdnbomym
10/05/2022	08:58:28	1,720.50	166	CHIX	2899474111087
10/05/2022	08:58:28	1,720.50	89	BATE	78364185889
10/05/2022	08:58:28	1,720.50	454	LSE	E0ABgdnboqF7
10/05/2022	08:58:28	1,720.50	1	BATE	78364185890
10/05/2022	08:58:28	1,720.00	161	CHIX	2899474111088
10/05/2022	08:58:28	1,720.00	12	CHIX	2899474111089
10/05/2022	08:58:28	1,720.00	12	BATE	78364185891
10/05/2022	08:58:28	1,720.00	120	CHIX	2899474111090
10/05/2022	08:58:28	1,720.00	376	LSE	E0ABgdnboqFU
10/05/2022	08:58:28	1,720.00	64	LSE	E0ABgdnboqFW
10/05/2022	08:58:28	1,720.00	430	LSE	E0ABgdnboqFY
10/05/2022	08:58:28	1,720.00	88	LSE	E0ABgdnboqFa
10/05/2022	08:58:28	1,720.00	131	LSE	E0ABgdnboqFf
10/05/2022	08:58:28	1,720.00	16	LSE	E0ABgdnboqFh
10/05/2022	08:58:28	1,720.00	214	LSE	E0ABgdnboqFm
10/05/2022	08:58:28	1,720.00	164	CHIX	2899474111091
10/05/2022	08:58:28	1,720.00	90	BATE	78364185892
10/05/2022	08:58:28	1,720.00	129	LSE	E0ABgdnboqFx
10/05/2022	08:58:28	1,720.00	71	LSE	E0ABgdnboqG1
10/05/2022	08:59:09	1,719.50	70	CHIX	2899474111392
10/05/2022	09:01:33	1,720.00	8	BATE	78364186654
10/05/2022	09:01:33	1,720.00	70	BATE	78364186655
10/05/2022	09:01:33	1,720.00	84	CHIX	2899474112431
10/05/2022	09:01:33	1,720.00	10	LSE	E0ABgdnbovwc
10/05/2022	09:01:33	1,720.00	432	LSE	E0ABgdnbovwe
10/05/2022	09:01:33	1,720.00	211	LSE	E0ABgdnbovwg
10/05/2022	09:01:33	1,720.00	219	LSE	E0ABgdnbovwi
10/05/2022	09:01:33	1,720.00	9	BATE	78364186656
10/05/2022	09:01:33	1,720.00	15	CHIX	2899474112432
10/05/2022	09:01:33	1,720.00	13	CHIX	2899474112433
10/05/2022	09:01:33	1,720.00	26	CHIX	2899474112434
10/05/2022	09:01:33	1,720.00	24	CHIX	2899474112435
10/05/2022	09:01:33	1,720.00	1	BATE	78364186657
10/05/2022	09:01:34	1,720.00	397	LSE	E0ABgdnbovxd
10/05/2022	09:01:34	1,720.00	33	LSE	E0ABgdnbovxh
10/05/2022	09:01:34	1,720.00	53	LSE	E0ABgdnbovxj
10/05/2022	09:01:34	1,720.00	95	LSE	E0ABgdnbovxl
10/05/2022	09:05:31	1,719.00	103	CHIX	2899474114425
10/05/2022	09:05:31	1,719.00	56	BATE	78364187863
10/05/2022	09:05:31	1,719.00	420	LSE	E0ABgdnbp4Te
10/05/2022	09:05:31	1,719.00	283	LSE	E0ABgdnbp4Tg
10/05/2022	09:05:31	1,719.00	203	LSE	E0ABgdnbp4Tm
10/05/2022	09:05:31	1,719.00	168	LSE	E0ABgdnbp4Tq
10/05/2022	09:05:31	1,719.00	49	LSE	E0ABgdnbp4UD
10/05/2022	09:05:31	1,719.00	79	LSE	E0ABgdnbp4UF
10/05/2022	09:05:31	1,719.00	14	BATE	78364187864
10/05/2022	09:05:31	1,719.00	20	BATE	78364187865
10/05/2022	09:06:15	1,717.00	8	BATE	78364188095
10/05/2022	09:07:00	1,716.00	9	BATE	78364188336
10/05/2022	09:07:00	1,716.00	35	BATE	78364188337
10/05/2022	09:07:34	1,715.50	35	LSE	E0ABgdnbp8FK
10/05/2022	09:07:34	1,715.50	173	LSE	E0ABgdnbp8FR
10/05/2022	09:07:34	1,715.50	154	CHIX	2899474115489
10/05/2022	09:07:34	1,715.50	54	CHIX	2899474115490
10/05/2022	09:07:34	1,715.50	84	BATE	78364188540
10/05/2022	09:07:34	1,715.50	108	BATE	78364188541
10/05/2022	09:07:34	1,715.50	30	CHIX	2899474115491
10/05/2022	09:07:34	1,715.50	9	CHIX	2899474115492
10/05/2022	09:07:34	1,715.50	12	CHIX	2899474115493
10/05/2022	09:07:34	1,715.50	18	CHIX	2899474115494
10/05/2022	09:07:34	1,715.50	74	CHIX	2899474115495
10/05/2022	09:07:34	1,715.50	42	LSE	E0ABgdnbp8GP
10/05/2022	09:07:34	1,715.50	143	LSE	E0ABgdnbp8GW
10/05/2022	09:07:34	1,715.50	28	LSE	E0ABgdnbp8Gb
10/05/2022	09:07:34	1,715.50	184	LSE	E0ABgdnbp8Ge
10/05/2022	09:07:34	1,715.50	34	LSE	E0ABgdnbp8Gg
10/05/2022	09:07:34	1,715.50	64	AQUIS	18305
10/05/2022	09:07:34	1,715.50	110	LSE	E0ABgdnbp8Gi
10/05/2022	09:07:34	1,715.50	264	LSE	E0ABgdnbp8Gk
10/05/2022	09:10:45	1,714.00	95	BATE	78364189512
10/05/2022	09:10:45	1,714.00	174	CHIX	2899474117171
10/05/2022	09:10:45	1,714.00	131	CHIX	2899474117172
10/05/2022	09:10:45	1,714.00	83	CHIX	2899474117173
10/05/2022	09:10:45	1,714.00	192	LSE	E0ABgdnbpDqf
10/05/2022	09:10:45	1,714.00	285	LSE	E0ABgdnbpDqh
10/05/2022	09:10:45	1,714.00	34	CHIX	2899474117174
10/05/2022	09:10:45	1,714.00	23	CHIX	2899474117175
10/05/2022	09:13:26	1,711.50	132	CHIX	2899474118222
10/05/2022	09:13:26	1,711.50	88	BATE	78364190142
10/05/2022	09:13:26	1,711.50	9	CHIX	2899474118223
10/05/2022	09:13:26	1,711.50	14	BATE	78364190143
10/05/2022	09:13:26	1,711.50	17	CHIX	2899474118224
10/05/2022	09:13:26	1,711.50	32	CHIX	2899474118225
10/05/2022	09:13:26	1,711.50	494	LSE	E0ABgdnbpHlX
10/05/2022	09:13:26	1,711.50	27	LSE	E0ABgdnbpHla
10/05/2022	09:13:26	1,711.50	358	LSE	E0ABgdnbpHlc
10/05/2022	09:13:26	1,711.50	64	LSE	E0ABgdnbpHm9
10/05/2022	09:16:37	1,714.00	97	BATE	78364191015
10/05/2022	09:16:37	1,714.00	176	CHIX	2899474119707
10/05/2022	09:16:37	1,714.00	290	LSE	E0ABgdnbpMen
10/05/2022	09:16:37	1,714.00	127	LSE	E0ABgdnbpMep
10/05/2022	09:16:37	1,714.00	72	LSE	E0ABgdnbpMet
10/05/2022	09:16:37	1,714.00	285	LSE	E0ABgdnbpMf4
10/05/2022	09:16:37	1,714.00	34	BATE	78364191016
10/05/2022	09:16:37	1,714.00	9	BATE	78364191017
10/05/2022	09:16:37	1,714.00	15	BATE	78364191018
10/05/2022	09:24:31	1,720.50	63	BATE	78364193081
10/05/2022	09:24:31	1,720.50	93	BATE	78364193082
10/05/2022	09:24:31	1,720.50	114	CHIX	2899474122814
10/05/2022	09:24:31	1,720.50	170	CHIX	2899474122815
10/05/2022	09:24:31	1,720.50	315	LSE	E0ABgdnbpY7B
10/05/2022	09:24:31	1,720.50	465	LSE	E0ABgdnbpY7D
10/05/2022	09:24:31	1,720.50	18	CHIX	2899474122820
10/05/2022	09:26:08	1,722.00	76	CHIX	2899474123593
10/05/2022	09:26:08	1,722.00	7	BATE	78364193518
10/05/2022	09:26:08	1,722.00	6	BATE	78364193519
10/05/2022	09:26:08	1,722.00	10	CHIX	2899474123594
10/05/2022	09:26:08	1,722.00	3	BATE	78364193520
10/05/2022	09:26:08	1,722.00	4	CHIX	2899474123595
10/05/2022	09:26:08	1,722.00	463	LSE	E0ABgdnbpaOF
10/05/2022	09:26:08	1,722.00	76	BATE	78364193521
10/05/2022	09:26:08	1,722.00	79	CHIX	2899474123596
10/05/2022	09:26:08	1,722.00	55	LSE	E0ABgdnbpaOc
10/05/2022	09:26:08	1,721.50	6	BATE	78364193522
10/05/2022	09:26:08	1,721.50	61	BATE	78364193523
10/05/2022	09:26:08	1,721.50	21	BATE	78364193524
10/05/2022	09:26:08	1,721.50	478	LSE	E0ABgdnbpaOl
10/05/2022	09:26:08	1,721.50	484	LSE	E0ABgdnbpaOn
10/05/2022	09:26:08	1,721.50	7	BATE	78364193525
10/05/2022	09:26:08	1,721.50	55	CHIX	2899474123601
10/05/2022	09:26:08	1,721.50	119	CHIX	2899474123602
10/05/2022	09:26:08	1,721.50	57	BATE	78364193526
10/05/2022	09:26:08	1,721.50	160	LSE	E0ABgdnbpaPD
10/05/2022	09:26:08	1,721.50	324	LSE	E0ABgdnbpaPF
10/05/2022	09:26:08	1,721.50	145	LSE	E0ABgdnbpaPH
10/05/2022	09:28:03	1,723.00	79	BATE	78364194071
10/05/2022	09:28:03	1,723.00	144	CHIX	2899474124517
10/05/2022	09:28:03	1,723.00	15	LSE	E0ABgdnbpdCR
10/05/2022	09:28:03	1,723.00	54	LSE	E0ABgdnbpdCV
10/05/2022	09:28:03	1,723.00	326	LSE	E0ABgdnbpdCX
10/05/2022	09:28:03	1,723.00	47	LSE	E0ABgdnbpdCw
10/05/2022	09:32:55	1,726.00	189	CHIX	2899474127052
10/05/2022	09:32:55	1,726.00	104	BATE	78364195650
10/05/2022	09:32:55	1,726.00	102	BATE	78364195651
10/05/2022	09:32:55	1,726.00	187	CHIX	2899474127055
10/05/2022	09:32:55	1,726.00	357	LSE	E0ABgdnbplRd
10/05/2022	09:32:55	1,726.00	99	LSE	E0ABgdnbplRl
10/05/2022	09:32:55	1,726.00	58	LSE	E0ABgdnbplRn
10/05/2022	09:32:55	1,726.00	127	LSE	E0ABgdnbplRr
10/05/2022	09:32:55	1,726.00	210	LSE	E0ABgdnbplRt
10/05/2022	09:32:55	1,726.00	13	LSE	E0ABgdnbplRx
10/05/2022	09:32:55	1,726.00	62	AQUIS	24170
10/05/2022	09:32:55	1,726.00	10	AQUIS	24171
10/05/2022	09:37:50	1,728.00	159	CHIX	2899474129433
10/05/2022	09:37:50	1,727.50	108	CHIX	2899474129435
10/05/2022	09:37:50	1,728.00	439	LSE	E0ABgdnbpsvb
10/05/2022	09:37:50	1,727.50	406	LSE	E0ABgdnbpsvk
10/05/2022	09:37:50	1,727.50	438	LSE	E0ABgdnbpsvm
10/05/2022	09:37:50	1,727.50	231	LSE	E0ABgdnbpsvo
10/05/2022	09:37:50	1,727.50	350	LSE	E0ABgdnbpsvs
10/05/2022	09:37:50	1,727.50	39	CHIX	2899474129436
10/05/2022	09:37:50	1,727.50	211	CHIX	2899474129437
10/05/2022	09:37:50	1,727.50	70	LSE	E0ABgdnbpswI
10/05/2022	09:37:50	1,727.50	368	LSE	E0ABgdnbpswS
10/05/2022	09:37:50	1,727.50	14	LSE	E0ABgdnbpswm
10/05/2022	09:37:50	1,727.50	48	LSE	E0ABgdnbpswo
10/05/2022	09:37:50	1,728.00	52	AQUIS	25359
10/05/2022	09:37:50	1,727.50	36	CHIX	2899474129440
10/05/2022	09:37:51	1,727.50	33	CHIX	2899474129446
10/05/2022	09:40:23	1,728.00	459	LSE	E0ABgdnbpvmD
10/05/2022	09:40:23	1,728.00	356	LSE	E0ABgdnbpvmF
10/05/2022	09:40:23	1,728.00	167	CHIX	2899474130487
10/05/2022	09:40:23	1,728.00	54	CHIX	2899474130488
10/05/2022	09:40:23	1,728.00	92	BATE	78364197774
10/05/2022	09:40:23	1,728.00	43	BATE	78364197775
10/05/2022	09:40:23	1,728.00	38	CHIX	2899474130489
10/05/2022	09:40:23	1,728.00	37	CHIX	2899474130490
10/05/2022	09:40:23	1,728.00	21	BATE	78364197776
10/05/2022	09:40:23	1,728.00	7	BATE	78364197777
10/05/2022	09:40:23	1,728.00	55	CHIX	2899474130491
10/05/2022	09:40:23	1,728.00	42	CHIX	2899474130492
10/05/2022	09:42:20	1,726.50	324	LSE	E0ABgdnbpyxj
10/05/2022	09:42:20	1,726.50	12	LSE	E0ABgdnbpyxl
10/05/2022	09:45:29	1,722.00	89	BATE	78364199169
10/05/2022	09:45:29	1,722.00	35	BATE	78364199170
10/05/2022	09:45:29	1,722.00	164	CHIX	2899474132840
10/05/2022	09:45:29	1,722.00	20	CHIX	2899474132841
10/05/2022	09:45:29	1,722.00	55	BATE	78364199171
10/05/2022	09:45:29	1,722.00	145	CHIX	2899474132842
10/05/2022	09:45:29	1,722.00	70	LSE	E0ABgdnbq3vp
10/05/2022	09:45:29	1,722.00	379	LSE	E0ABgdnbq3vs
10/05/2022	09:45:29	1,722.00	21	LSE	E0ABgdnbq3vu
10/05/2022	09:45:29	1,722.00	400	LSE	E0ABgdnbq3vw
10/05/2022	09:45:29	1,722.00	30	LSE	E0ABgdnbq3w3
10/05/2022	09:45:29	1,722.00	53	LSE	E0ABgdnbq3wV
10/05/2022	09:45:29	1,722.00	30	CHIX	2899474132843
10/05/2022	09:45:29	1,722.00	24	CHIX	2899474132844
10/05/2022	09:48:53	1,721.50	143	CHIX	2899474134604
10/05/2022	09:48:53	1,721.50	180	CHIX	2899474134605
10/05/2022	09:48:53	1,721.50	78	BATE	78364200166
10/05/2022	09:48:53	1,721.50	99	BATE	78364200167
10/05/2022	09:48:53	1,721.50	391	LSE	E0ABgdnbq8jF
10/05/2022	09:48:53	1,721.50	295	LSE	E0ABgdnbq8jH
10/05/2022	09:48:53	1,721.50	201	LSE	E0ABgdnbq8jJ
10/05/2022	09:48:53	1,721.50	47	LSE	E0ABgdnbq8jy
10/05/2022	09:48:53	1,721.50	59	CHIX	2899474134606
10/05/2022	09:55:34	1,727.00	5	BATE	78364201987
10/05/2022	09:55:34	1,727.00	9	BATE	78364201988
10/05/2022	09:55:34	1,727.00	45	LSE	E0ABgdnbqICm
10/05/2022	09:55:52	1,727.00	172	CHIX	2899474137892
10/05/2022	09:55:52	1,727.00	95	BATE	78364202059
10/05/2022	09:55:52	1,727.00	56	AQUIS	29192
10/05/2022	09:55:52	1,727.00	435	LSE	E0ABgdnbqIf0
10/05/2022	09:55:52	1,726.50	97	BATE	78364202060
10/05/2022	09:55:52	1,726.50	177	CHIX	2899474137895
10/05/2022	09:55:52	1,727.00	40	LSE	E0ABgdnbqIf4
10/05/2022	09:55:52	1,726.50	100	LSE	E0ABgdnbqIfk
10/05/2022	09:55:52	1,726.50	387	LSE	E0ABgdnbqIfo
10/05/2022	09:55:52	1,726.50	58	LSE	E0ABgdnbqIgV
10/05/2022	09:55:52	1,726.00	15	CHIX	2899474137897
10/05/2022	09:55:52	1,726.00	170	CHIX	2899474137899
10/05/2022	09:55:52	1,726.00	126	CHIX	2899474137900
10/05/2022	09:55:52	1,726.00	101	BATE	78364202063
10/05/2022	09:55:52	1,726.00	21	BATE	78364202064
10/05/2022	09:55:52	1,726.00	48	BATE	78364202065
10/05/2022	09:55:52	1,726.00	508	LSE	E0ABgdnbqIgq
10/05/2022	09:55:52	1,726.00	346	LSE	E0ABgdnbqIgs
10/05/2022	09:55:52	1,726.00	29	LSE	E0ABgdnbqIhA
10/05/2022	09:55:52	1,726.00	12	LSE	E0ABgdnbqIhC
10/05/2022	09:55:52	1,726.00	60	LSE	E0ABgdnbqIhE
10/05/2022	10:00:38	1,724.00	238	CHIX	2899474139794
10/05/2022	10:00:38	1,724.00	166	CHIX	2899474139796
10/05/2022	10:00:38	1,723.50	48	BATE	78364203233
10/05/2022	10:00:38	1,723.50	13	BATE	78364203234
10/05/2022	10:04:23	1,725.50	476	LSE	E0ABgdnbqU2H
10/05/2022	10:04:23	1,725.50	95	BATE	78364204302
10/05/2022	10:04:23	1,725.50	173	CHIX	2899474141582
10/05/2022	10:04:23	1,725.00	154	CHIX	2899474141583
10/05/2022	10:04:23	1,725.00	19	CHIX	2899474141584
10/05/2022	10:04:23	1,725.00	24	CHIX	2899474141585
10/05/2022	10:04:23	1,725.00	23	CHIX	2899474141586
10/05/2022	10:04:23	1,725.00	424	LSE	E0ABgdnbqU2W
10/05/2022	10:04:23	1,725.00	21	LSE	E0ABgdnbqU2Y
10/05/2022	10:04:23	1,725.00	32	LSE	E0ABgdnbqU2a
10/05/2022	10:04:23	1,725.00	24	LSE	E0ABgdnbqU2e
10/05/2022	10:04:23	1,725.00	387	LSE	E0ABgdnbqU2g
10/05/2022	10:04:23	1,725.00	422	LSE	E0ABgdnbqU2i
10/05/2022	10:04:23	1,725.00	13	BATE	78364204303
10/05/2022	10:04:27	1,725.00	136	BATE	78364204334
10/05/2022	10:04:27	1,725.00	109	BATE	78364204335
10/05/2022	10:04:27	1,725.00	116	BATE	78364204336
10/05/2022	10:12:55	1,732.50	197	LSE	E0ABgdnbqfq0
10/05/2022	10:12:55	1,732.00	455	LSE	E0ABgdnbqfqK
10/05/2022	10:12:55	1,732.00	26	LSE	E0ABgdnbqfqU
10/05/2022	10:12:55	1,732.00	429	LSE	E0ABgdnbqfqW
10/05/2022	10:12:55	1,732.00	128	LSE	E0ABgdnbqfqY
10/05/2022	10:12:55	1,731.50	110	LSE	E0ABgdnbqfqu
10/05/2022	10:12:55	1,731.50	385	LSE	E0ABgdnbqfqw
10/05/2022	10:12:55	1,731.50	492	LSE	E0ABgdnbqfqy
10/05/2022	10:12:55	1,731.50	323	LSE	E0ABgdnbqfr0
10/05/2022	10:12:55	1,731.50	164	LSE	E0ABgdnbqfr4
10/05/2022	10:12:55	1,731.50	161	LSE	E0ABgdnbqfr6
10/05/2022	10:12:55	1,731.50	179	CHIX	2899474145496
10/05/2022	10:12:55	1,731.50	177	CHIX	2899474145498
10/05/2022	10:12:55	1,731.50	98	BATE	78364206646
10/05/2022	10:12:55	1,731.50	97	BATE	78364206647
10/05/2022	10:12:55	1,731.50	175	LSE	E0ABgdnbqfrF
10/05/2022	10:12:55	1,731.50	59	CHIX	2899474145500
10/05/2022	10:12:55	1,731.50	16	LSE	E0ABgdnbqfre
10/05/2022	10:12:56	1,731.50	42	LSE	E0ABgdnbqfwf
10/05/2022	10:15:23	1,734.50	22	LSE	E0ABgdnbqjp5
10/05/2022	10:15:23	1,734.50	191	LSE	E0ABgdnbqjp7
10/05/2022	10:15:23	1,734.50	75	BATE	78364207410
10/05/2022	10:15:23	1,734.50	27	BATE	78364207411
10/05/2022	10:15:23	1,734.50	61	BATE	78364207412
10/05/2022	10:15:23	1,734.50	137	CHIX	2899474146763
10/05/2022	10:15:23	1,734.50	48	CHIX	2899474146764
10/05/2022	10:15:23	1,734.50	14	CHIX	2899474146765
10/05/2022	10:15:23	1,734.50	99	CHIX	2899474146766
10/05/2022	10:15:23	1,734.50	19	LSE	E0ABgdnbqjpA
10/05/2022	10:15:23	1,734.50	144	LSE	E0ABgdnbqjpC
10/05/2022	10:15:23	1,734.50	48	LSE	E0ABgdnbqjpE
10/05/2022	10:15:23	1,734.50	392	LSE	E0ABgdnbqjpH
10/05/2022	10:15:23	1,734.50	45	LSE	E0ABgdnbqjpl
10/05/2022	10:15:23	1,734.50	53	LSE	E0ABgdnbqjpn
10/05/2022	10:20:24	1,733.00	205	LSE	E0ABgdnbqpvD
10/05/2022	10:22:50	1,732.50	20	CHIX	2899474149976
10/05/2022	10:22:50	1,732.50	47	AQUIS	35368
10/05/2022	10:22:50	1,732.50	51	AQUIS	35369
10/05/2022	10:22:50	1,732.50	47	AQUIS	35370
10/05/2022	10:22:50	1,732.50	47	AQUIS	35371
10/05/2022	10:22:50	1,732.50	7	CHIX	2899474149978
10/05/2022	10:22:50	1,732.50	3	BATE	78364209447
10/05/2022	10:22:50	1,732.50	76	BATE	78364209448
10/05/2022	10:22:50	1,732.50	86	BATE	78364209449
10/05/2022	10:22:50	1,732.50	78	BATE	78364209450
10/05/2022	10:22:50	1,732.50	79	BATE	78364209451
10/05/2022	10:22:50	1,732.50	117	CHIX	2899474149979
10/05/2022	10:22:50	1,732.50	157	CHIX	2899474149980
10/05/2022	10:22:50	1,732.50	143	CHIX	2899474149981
10/05/2022	10:22:50	1,732.50	144	CHIX	2899474149982
10/05/2022	10:22:50	1,732.50	396	LSE	E0ABgdnbqsTn
10/05/2022	10:22:50	1,732.50	430	LSE	E0ABgdnbqsTp
10/05/2022	10:22:50	1,732.50	391	LSE	E0ABgdnbqsTr
10/05/2022	10:22:50	1,732.50	395	LSE	E0ABgdnbqsTt
10/05/2022	10:25:41	1,733.50	477	LSE	E0ABgdnbqw6b
10/05/2022	10:25:41	1,733.50	271	LSE	E0ABgdnbqw6Z
10/05/2022	10:25:41	1,733.50	95	BATE	78364210099
10/05/2022	10:25:41	1,733.50	88	CHIX	2899474151203
10/05/2022	10:25:41	1,733.50	23	CHIX	2899474151204
10/05/2022	10:25:41	1,733.50	63	CHIX	2899474151205
10/05/2022	10:25:41	1,733.50	57	AQUIS	35967
10/05/2022	10:25:54	1,732.00	286	BATE	78364210155
10/05/2022	10:35:02	1,736.00	28	AQUIS	37982
10/05/2022	10:35:02	1,736.00	190	LSE	E0ABgdnbr8nW
10/05/2022	10:35:02	1,736.00	464	LSE	E0ABgdnbr8nY
10/05/2022	10:35:02	1,736.00	169	CHIX	2899474155026
10/05/2022	10:35:02	1,736.00	2	LSE	E0ABgdnbr8o2
10/05/2022	10:35:02	1,736.00	25	LSE	E0ABgdnbr8o4
10/05/2022	10:35:05	1,735.50	238	LSE	E0ABgdnbr8tF
10/05/2022	10:35:05	1,735.50	175	LSE	E0ABgdnbr8tJ
10/05/2022	10:35:05	1,735.50	401	LSE	E0ABgdnbr8tL
10/05/2022	10:35:05	1,735.50	515	LSE	E0ABgdnbr8tN
10/05/2022	10:35:05	1,735.50	82	BATE	78364212602
10/05/2022	10:35:05	1,735.50	80	BATE	78364212603
10/05/2022	10:35:05	1,735.50	98	CHIX	2899474155060
10/05/2022	10:35:05	1,735.50	53	CHIX	2899474155061
10/05/2022	10:35:05	1,735.50	146	CHIX	2899474155062
10/05/2022	10:35:05	1,735.50	44	LSE	E0ABgdnbr8tZ
10/05/2022	10:35:05	1,735.50	12	LSE	E0ABgdnbr8tc
10/05/2022	10:35:05	1,735.50	453	LSE	E0ABgdnbr8te
10/05/2022	10:35:05	1,735.50	6	LSE	E0ABgdnbr8tg
10/05/2022	10:35:05	1,735.50	283	LSE	E0ABgdnbr8ti
10/05/2022	10:35:05	1,735.50	2	LSE	E0ABgdnbr8tn
10/05/2022	10:35:05	1,735.50	49	CHIX	2899474155063
10/05/2022	10:35:05	1,735.50	48	LSE	E0ABgdnbr8u4
10/05/2022	10:35:53	1,734.50	189	LSE	E0ABgdnbr9yN
10/05/2022	10:40:03	1,734.50	30	BATE	78364213934
10/05/2022	10:40:03	1,734.50	156	CHIX	2899474157355
10/05/2022	10:40:03	1,734.50	52	CHIX	2899474157356
10/05/2022	10:40:03	1,734.50	56	BATE	78364213935
10/05/2022	10:40:03	1,734.50	84	BATE	78364213936
10/05/2022	10:40:03	1,734.50	100	CHIX	2899474157357
10/05/2022	10:40:03	1,734.50	20	LSE	E0ABgdnbrGHM
10/05/2022	10:40:03	1,734.50	409	LSE	E0ABgdnbrGHQ
10/05/2022	10:40:03	1,734.50	236	LSE	E0ABgdnbrGHS
10/05/2022	10:40:03	1,734.50	150	LSE	E0ABgdnbrGHU
10/05/2022	10:40:03	1,734.50	269	LSE	E0ABgdnbrGHW
10/05/2022	10:40:03	1,734.50	50	LSE	E0ABgdnbrGHo
10/05/2022	10:40:03	1,734.50	51	AQUIS	39206
10/05/2022	10:43:20	1,736.00	178	CHIX	2899474158820
10/05/2022	10:43:20	1,736.00	113	CHIX	2899474158821
10/05/2022	10:43:20	1,736.00	92	BATE	78364214831
10/05/2022	10:43:20	1,736.00	41	CHIX	2899474158822
10/05/2022	10:43:20	1,736.00	13	CHIX	2899474158823
10/05/2022	10:43:20	1,736.00	436	LSE	E0ABgdnbrLPf
10/05/2022	10:43:20	1,736.00	23	LSE	E0ABgdnbrLPm
10/05/2022	10:43:20	1,736.00	55	LSE	E0ABgdnbrLQJ
10/05/2022	10:48:45	1,736.00	34	AQUIS	41252
10/05/2022	10:48:45	1,736.00	53	AQUIS	41253
10/05/2022	10:48:45	1,736.00	52	AQUIS	41254
10/05/2022	10:48:45	1,736.00	56	BATE	78364216104
10/05/2022	10:48:45	1,736.00	89	BATE	78364216105
10/05/2022	10:48:45	1,736.00	87	BATE	78364216106
10/05/2022	10:48:45	1,736.00	102	CHIX	2899474161043
10/05/2022	10:48:45	1,736.00	5	CHIX	2899474161044
10/05/2022	10:48:45	1,736.00	157	CHIX	2899474161045
10/05/2022	10:48:45	1,736.00	159	CHIX	2899474161046
10/05/2022	10:48:45	1,736.00	197	LSE	E0ABgdnbrTEa
10/05/2022	10:48:45	1,736.00	281	LSE	E0ABgdnbrTEY
10/05/2022	10:48:45	1,736.00	247	LSE	E0ABgdnbrTEc
10/05/2022	10:48:45	1,736.00	436	LSE	E0ABgdnbrTEe
10/05/2022	10:55:32	1,735.00	51	BATE	78364218074
10/05/2022	10:55:32	1,735.00	40	BATE	78364218075
10/05/2022	10:55:32	1,735.00	167	CHIX	2899474164645
10/05/2022	10:55:32	1,735.00	457	LSE	E0ABgdnbrf0b
10/05/2022	10:55:32	1,735.00	32	LSE	E0ABgdnbrf0z
10/05/2022	10:55:32	1,735.00	22	LSE	E0ABgdnbrf11
10/05/2022	10:58:44	1,737.50	29	AQUIS	43735
10/05/2022	10:59:20	1,739.00	67	CHIX	2899474166479
10/05/2022	10:59:20	1,739.00	100	CHIX	2899474166480
10/05/2022	10:59:20	1,739.00	461	LSE	E0ABgdnbrlZ6
10/05/2022	10:59:20	1,739.00	100	CHIX	2899474166481
10/05/2022	10:59:53	1,739.00	27	LSE	E0ABgdnbrlxi
10/05/2022	10:59:53	1,739.00	356	LSE	E0ABgdnbrlxk
10/05/2022	10:59:53	1,739.00	245	LSE	E0ABgdnbrlxm
10/05/2022	10:59:53	1,739.00	306	LSE	E0ABgdnbrlxo
10/05/2022	10:59:53	1,739.00	61	LSE	E0ABgdnbrlxs
10/05/2022	11:02:06	1,738.50	151	CHIX	2899474167564
10/05/2022	11:02:06	1,738.50	415	LSE	E0ABgdnbrp6M
10/05/2022	11:02:06	1,738.00	98	LSE	E0ABgdnbrp6a
10/05/2022	11:02:06	1,738.00	292	LSE	E0ABgdnbrp6U
10/05/2022	11:02:06	1,738.00	317	LSE	E0ABgdnbrp6c
10/05/2022	11:02:06	1,738.00	58	BATE	78364219843
10/05/2022	11:02:06	1,738.00	106	CHIX	2899474167565
10/05/2022	11:02:06	1,738.00	173	LSE	E0ABgdnbrp6w
10/05/2022	11:02:06	1,738.00	49	LSE	E0ABgdnbrp6z
10/05/2022	11:02:06	1,738.00	78	LSE	E0ABgdnbrp73
10/05/2022	11:02:06	1,738.00	10	LSE	E0ABgdnbrp7F
10/05/2022	11:02:06	1,738.50	50	AQUIS	44561
10/05/2022	11:02:07	1,738.00	105	LSE	E0ABgdnbrp7V
10/05/2022	11:02:07	1,738.00	10	LSE	E0ABgdnbrp7X
10/05/2022	11:02:07	1,738.00	25	LSE	E0ABgdnbrp82
10/05/2022	11:02:07	1,738.00	30	LSE	E0ABgdnbrp84
10/05/2022	11:02:08	1,737.50	486	LSE	E0ABgdnbrp8p
10/05/2022	11:02:08	1,737.50	22	LSE	E0ABgdnbrp8r
10/05/2022	11:02:08	1,737.50	97	BATE	78364219853
10/05/2022	11:02:08	1,737.50	185	CHIX	2899474167578
10/05/2022	11:02:08	1,737.50	5	BATE	78364219854
10/05/2022	11:02:08	1,737.50	61	CHIX	2899474167580
10/05/2022	11:02:45	1,736.00	428	LSE	E0ABgdnbrq3H
10/05/2022	11:02:45	1,736.00	1	LSE	E0ABgdnbrq3J
10/05/2022	11:12:03	1,739.00	39	BATE	78364222334
10/05/2022	11:12:03	1,739.00	68	AQUIS	46409
10/05/2022	11:12:03	1,739.00	567	LSE	E0ABgdnbs1bR
10/05/2022	11:12:03	1,739.00	207	CHIX	2899474171542
10/05/2022	11:12:03	1,739.00	74	BATE	78364222335
10/05/2022	11:12:03	1,738.50	407	LSE	E0ABgdnbs1bp
10/05/2022	11:12:03	1,738.50	391	LSE	E0ABgdnbs1br
10/05/2022	11:12:03	1,738.50	398	LSE	E0ABgdnbs1bt
10/05/2022	11:12:03	1,738.50	4	LSE	E0ABgdnbs1bv
10/05/2022	11:12:03	1,738.50	385	LSE	E0ABgdnbs1by
10/05/2022	11:12:03	1,738.50	81	BATE	78364222337
10/05/2022	11:12:03	1,738.50	39	BATE	78364222338
10/05/2022	11:12:03	1,738.50	148	CHIX	2899474171543
10/05/2022	11:12:03	1,738.50	25	BATE	78364222339
10/05/2022	11:12:03	1,738.50	98	CHIX	2899474171546
10/05/2022	11:12:03	1,738.50	14	BATE	78364222340
10/05/2022	11:12:03	1,738.50	79	BATE	78364222341
10/05/2022	11:12:03	1,738.50	77	BATE	78364222342
10/05/2022	11:12:03	1,738.50	45	CHIX	2899474171547
10/05/2022	11:12:03	1,738.50	145	CHIX	2899474171548
10/05/2022	11:12:03	1,738.50	139	CHIX	2899474171549
10/05/2022	11:12:03	1,738.50	3	CHIX	2899474171550
10/05/2022	11:12:03	1,738.50	49	AQUIS	46411
10/05/2022	11:12:03	1,738.50	47	AQUIS	46412
10/05/2022	11:12:03	1,738.50	47	AQUIS	46413
10/05/2022	11:12:03	1,738.50	46	AQUIS	46414
10/05/2022	11:16:35	1,736.00	49	AQUIS	47385
10/05/2022	11:16:35	1,736.00	55	AQUIS	47386
10/05/2022	11:16:35	1,736.00	226	BATE	78364223562
10/05/2022	11:16:35	1,736.00	82	BATE	78364223563
10/05/2022	11:16:35	1,736.00	91	BATE	78364223564
10/05/2022	11:16:35	1,736.00	150	CHIX	2899474173511
10/05/2022	11:16:35	1,736.00	168	CHIX	2899474173512
10/05/2022	11:16:35	1,736.00	411	LSE	E0ABgdnbs6og
10/05/2022	11:16:35	1,736.00	458	LSE	E0ABgdnbs6oi
10/05/2022	11:22:52	1,739.00	464	LSE	E0ABgdnbsEQm
10/05/2022	11:22:52	1,739.00	420	LSE	E0ABgdnbsEQo
10/05/2022	11:22:52	1,739.00	84	BATE	78364225314
10/05/2022	11:22:52	1,739.00	152	CHIX	2899474176289
10/05/2022	11:22:52	1,739.00	50	LSE	E0ABgdnbsERP
10/05/2022	11:22:52	1,738.50	412	LSE	E0ABgdnbsERk
10/05/2022	11:22:52	1,738.50	127	LSE	E0ABgdnbsERm
10/05/2022	11:22:52	1,738.50	145	CHIX	2899474176291
10/05/2022	11:22:52	1,738.50	79	BATE	78364225317
10/05/2022	11:22:52	1,738.50	271	LSE	E0ABgdnbsERu
10/05/2022	11:22:52	1,738.50	400	LSE	E0ABgdnbsES0
10/05/2022	11:22:52	1,738.50	12	LSE	E0ABgdnbsES3
10/05/2022	11:22:52	1,738.50	83	LSE	E0ABgdnbsES8
10/05/2022	11:22:52	1,738.50	48	LSE	E0ABgdnbsESH
10/05/2022	11:33:07	1,738.00	192	AQUIS	50815
10/05/2022	11:33:40	1,738.00	7	CHIX	2899474180499
10/05/2022	11:34:15	1,740.00	145	BATE	78364228200
10/05/2022	11:34:21	1,740.00	198	BATE	78364228214
10/05/2022	11:34:32	1,740.00	193	BATE	78364228264
10/05/2022	11:34:51	1,739.00	21	LSE	E0ABgdnbsSij
10/05/2022	11:34:51	1,739.00	27	CHIX	2899474180934
10/05/2022	11:34:51	1,739.00	13	CHIX	2899474180937
10/05/2022	11:34:51	1,739.00	379	LSE	E0ABgdnbsSip
10/05/2022	11:34:51	1,739.00	261	LSE	E0ABgdnbsSiu
10/05/2022	11:35:00	1,739.00	452	LSE	E0ABgdnbsSzr
10/05/2022	11:35:02	1,739.00	385	LSE	E0ABgdnbsT5K
10/05/2022	11:35:02	1,739.00	67	LSE	E0ABgdnbsT5M
10/05/2022	11:35:02	1,739.00	452	LSE	E0ABgdnbsT5c
10/05/2022	11:35:02	1,739.00	155	LSE	E0ABgdnbsT5h
10/05/2022	11:35:08	1,738.00	491	LSE	E0ABgdnbsTGz
10/05/2022	11:35:08	1,738.00	191	CHIX	2899474181043
10/05/2022	11:35:08	1,738.00	335	CHIX	2899474181044
10/05/2022	11:35:08	1,738.00	243	LSE	E0ABgdnbsTHF
10/05/2022	11:35:08	1,738.00	121	LSE	E0ABgdnbsTHL
10/05/2022	11:35:08	1,738.00	43	LSE	E0ABgdnbsTHN
10/05/2022	11:35:08	1,738.00	34	LSE	E0ABgdnbsTHP
10/05/2022	11:35:08	1,738.00	29	LSE	E0ABgdnbsTHR
10/05/2022	11:35:08	1,738.00	21	LSE	E0ABgdnbsTHV
10/05/2022	11:35:08	1,738.00	66	LSE	E0ABgdnbsTHX
10/05/2022	11:35:08	1,738.00	51	LSE	E0ABgdnbsTHc
10/05/2022	11:35:08	1,738.00	126	LSE	E0ABgdnbsTHg
10/05/2022	11:35:08	1,738.00	15	LSE	E0ABgdnbsTHj
10/05/2022	11:35:09	1,738.00	197	LSE	E0ABgdnbsTHs
10/05/2022	11:38:13	1,736.50	105	CHIX	2899474182206
10/05/2022	11:38:13	1,736.50	93	BATE	78364229176
10/05/2022	11:38:13	1,736.50	66	CHIX	2899474182207
10/05/2022	11:38:13	1,736.50	185	LSE	E0ABgdnbsXbh
10/05/2022	11:38:13	1,736.50	56	LSE	E0ABgdnbsXbj
10/05/2022	11:38:13	1,736.50	412	LSE	E0ABgdnbsXbm
10/05/2022	11:38:13	1,736.50	56	CHIX	2899474182208
10/05/2022	11:40:12	1,734.00	23	LSE	E0ABgdnbsZKa
10/05/2022	11:40:12	1,734.00	28	LSE	E0ABgdnbsZKc
10/05/2022	11:40:12	1,734.00	44	LSE	E0ABgdnbsZKe
10/05/2022	11:40:12	1,734.00	104	LSE	E0ABgdnbsZKj
10/05/2022	11:40:12	1,734.00	115	LSE	E0ABgdnbsZKl
10/05/2022	11:40:12	1,734.00	20	BATE	78364229602
10/05/2022	11:40:12	1,734.00	114	CHIX	2899474182913
10/05/2022	11:40:12	1,734.00	33	BATE	78364229603
10/05/2022	11:40:12	1,734.00	9	BATE	78364229604
10/05/2022	11:40:12	1,734.00	37	LSE	E0ABgdnbsZLA
10/05/2022	11:41:51	1,732.50	56	AQUIS	52491
10/05/2022	11:41:51	1,732.50	93	BATE	78364229970
10/05/2022	11:41:51	1,732.50	171	CHIX	2899474183473
10/05/2022	11:41:51	1,732.50	468	LSE	E0ABgdnbsbCG
10/05/2022	11:44:39	1,731.00	366	LSE	E0ABgdnbsdlv
10/05/2022	11:44:39	1,731.00	128	LSE	E0ABgdnbsdlx
10/05/2022	11:44:39	1,731.00	401	LSE	E0ABgdnbsdm0
10/05/2022	11:44:39	1,731.00	97	CHIX	2899474184395
10/05/2022	11:44:39	1,731.00	37	CHIX	2899474184396
10/05/2022	11:44:39	1,731.00	113	CHIX	2899474184397
10/05/2022	11:44:39	1,731.00	73	BATE	78364230559
10/05/2022	11:44:39	1,731.00	21	BATE	78364230560
10/05/2022	11:44:39	1,731.00	19	CHIX	2899474184398
10/05/2022	11:44:39	1,731.00	11	BATE	78364230561
10/05/2022	11:44:39	1,731.00	27	CHIX	2899474184399
10/05/2022	11:44:39	1,731.00	15	BATE	78364230562
10/05/2022	11:44:39	1,731.00	34	BATE	78364230563
10/05/2022	11:44:39	1,731.00	2	CHIX	2899474184400
10/05/2022	11:44:39	1,731.00	31	CHIX	2899474184401
10/05/2022	11:44:39	1,731.00	9	BATE	78364230564
10/05/2022	11:44:39	1,731.00	16	BATE	78364230565
10/05/2022	11:44:39	1,731.00	44	LSE	E0ABgdnbsdmZ
10/05/2022	11:44:39	1,731.00	63	LSE	E0ABgdnbsdmd
10/05/2022	11:50:15	1,729.50	60	AQUIS	54101
10/05/2022	11:50:15	1,729.50	55	AQUIS	54102
10/05/2022	11:50:15	1,729.50	80	CHIX	2899474186650
10/05/2022	11:50:15	1,729.50	100	BATE	78364231958
10/05/2022	11:50:15	1,729.50	7	BATE	78364231959
10/05/2022	11:50:15	1,729.50	103	CHIX	2899474186651
10/05/2022	11:50:15	1,729.50	77	CHIX	2899474186652
10/05/2022	11:50:15	1,729.50	377	LSE	E0ABgdnbsjOn
10/05/2022	11:50:15	1,729.50	501	LSE	E0ABgdnbsjOp
10/05/2022	11:50:15	1,729.50	400	LSE	E0ABgdnbsjOr
10/05/2022	11:50:15	1,729.50	41	CHIX	2899474186653
10/05/2022	11:50:15	1,729.50	22	BATE	78364231960
10/05/2022	11:50:15	1,729.50	64	BATE	78364231961
10/05/2022	11:50:15	1,729.50	51	CHIX	2899474186654
10/05/2022	11:50:15	1,729.50	65	LSE	E0ABgdnbsjOv
10/05/2022	11:58:35	1,735.50	44	LSE	E0ABgdnbstJb
10/05/2022	11:58:35	1,735.50	468	LSE	E0ABgdnbstJZ
10/05/2022	11:58:35	1,735.00	98	BATE	78364233834
10/05/2022	11:58:35	1,735.00	179	CHIX	2899474189782
10/05/2022	11:58:35	1,735.50	468	LSE	E0ABgdnbstJf
10/05/2022	11:58:35	1,735.50	95	LSE	E0ABgdnbstJh
10/05/2022	11:58:35	1,735.50	461	LSE	E0ABgdnbstJl
10/05/2022	11:58:35	1,735.00	491	LSE	E0ABgdnbstJv
10/05/2022	11:58:35	1,735.00	452	LSE	E0ABgdnbstJz
10/05/2022	11:58:35	1,735.00	400	LSE	E0ABgdnbstK1
10/05/2022	11:58:35	1,735.00	400	LSE	E0ABgdnbstKB
10/05/2022	11:58:35	1,735.00	52	LSE	E0ABgdnbstKD
10/05/2022	11:58:35	1,735.00	400	LSE	E0ABgdnbstKF
10/05/2022	11:58:35	1,735.00	3	LSE	E0ABgdnbstKH
10/05/2022	11:58:35	1,735.00	22	LSE	E0ABgdnbstKN
10/05/2022	11:58:35	1,735.00	1	LSE	E0ABgdnbstKP
10/05/2022	11:58:35	1,735.00	58	LSE	E0ABgdnbstLC
10/05/2022	11:59:52	1,735.00	137	LSE	E0ABgdnbsuWW
10/05/2022	11:59:52	1,735.00	100	LSE	E0ABgdnbsuWd
10/05/2022	12:03:21	1,736.00	90	BATE	78364235105
10/05/2022	12:03:21	1,736.00	64	BATE	78364235106
10/05/2022	12:03:21	1,736.00	165	CHIX	2899474191857
10/05/2022	12:03:21	1,736.00	81	CHIX	2899474191858
10/05/2022	12:03:21	1,736.00	37	CHIX	2899474191859
10/05/2022	12:03:21	1,736.00	382	LSE	E0ABgdnbsywI
10/05/2022	12:03:21	1,736.00	71	LSE	E0ABgdnbsywL
10/05/2022	12:03:21	1,736.00	322	LSE	E0ABgdnbsywP
10/05/2022	12:03:21	1,736.00	39	CHIX	2899474191862
10/05/2022	12:03:21	1,736.00	54	CHIX	2899474191863
10/05/2022	12:04:06	1,735.50	428	LSE	E0ABgdnbszX5
10/05/2022	12:04:06	1,735.50	85	BATE	78364235182
10/05/2022	12:04:06	1,735.50	157	CHIX	2899474192001
10/05/2022	12:04:06	1,735.50	16	CHIX	2899474192002
10/05/2022	12:04:06	1,735.50	35	CHIX	2899474192003
10/05/2022	12:04:41	1,734.50	300	LSE	E0ABgdnbt014
10/05/2022	12:10:36	1,734.50	66	CHIX	2899474194532
10/05/2022	12:10:36	1,734.50	19	BATE	78364236772
10/05/2022	12:10:36	1,734.50	17	AQUIS	57888
10/05/2022	12:10:36	1,734.50	103	CHIX	2899474194533
10/05/2022	12:10:36	1,734.50	15	CHIX	2899474194534
10/05/2022	12:10:36	1,734.50	46	BATE	78364236773
10/05/2022	12:10:36	1,734.50	85	CHIX	2899474194535
10/05/2022	12:10:36	1,734.50	27	BATE	78364236774
10/05/2022	12:10:36	1,734.50	2	BATE	78364236775
10/05/2022	12:10:36	1,734.50	77	CHIX	2899474194536
10/05/2022	12:10:36	1,734.50	95	BATE	78364236776
10/05/2022	12:10:36	1,734.50	112	CHIX	2899474194537
10/05/2022	12:10:36	1,734.50	177	CHIX	2899474194538
10/05/2022	12:10:36	1,734.50	438	LSE	E0ABgdnbt6uW
10/05/2022	12:10:36	1,734.50	485	LSE	E0ABgdnbt6ua
10/05/2022	12:10:36	1,734.50	25	LSE	E0ABgdnbt6uY
10/05/2022	12:10:36	1,734.50	58	AQUIS	57889
10/05/2022	12:10:36	1,734.50	38	AQUIS	57890
10/05/2022	12:14:52	1,735.50	102	BATE	78364237588
10/05/2022	12:14:52	1,735.50	99	BATE	78364237589
10/05/2022	12:14:52	1,735.50	16	CHIX	2899474195949
10/05/2022	12:14:52	1,735.50	66	CHIX	2899474195950
10/05/2022	12:14:52	1,735.50	105	CHIX	2899474195951
10/05/2022	12:14:52	1,735.50	91	CHIX	2899474195952
10/05/2022	12:14:52	1,735.50	51	CHIX	2899474195953
10/05/2022	12:14:52	1,735.50	18	CHIX	2899474195954
10/05/2022	12:14:52	1,735.50	409	LSE	E0ABgdnbtAju
10/05/2022	12:14:52	1,735.50	511	LSE	E0ABgdnbtAjw
10/05/2022	12:14:52	1,735.50	280	LSE	E0ABgdnbtAjy
10/05/2022	12:14:52	1,735.50	20	CHIX	2899474195955
10/05/2022	12:14:52	1,735.50	29	LSE	E0ABgdnbtAk3
10/05/2022	12:14:52	1,735.50	189	LSE	E0ABgdnbtAk5
10/05/2022	12:14:52	1,735.50	305	LSE	E0ABgdnbtAk7
10/05/2022	12:14:52	1,735.50	104	LSE	E0ABgdnbtAk9
10/05/2022	12:14:52	1,735.50	37	LSE	E0ABgdnbtAkB
10/05/2022	12:14:52	1,735.50	1	CHIX	2899474195956
10/05/2022	12:14:52	1,735.50	45	CHIX	2899474195957
10/05/2022	12:14:52	1,735.50	14	CHIX	2899474195958
10/05/2022	12:14:52	1,735.50	61	LSE	E0ABgdnbtAkd
10/05/2022	12:18:17	1,732.00	44	LSE	E0ABgdnbtENW
10/05/2022	12:18:17	1,732.00	28	LSE	E0ABgdnbtENZ
10/05/2022	12:18:17	1,732.00	233	LSE	E0ABgdnbtENb
10/05/2022	12:18:17	1,732.00	95	LSE	E0ABgdnbtENe
10/05/2022	12:18:17	1,732.00	32	LSE	E0ABgdnbtENg
10/05/2022	12:18:17	1,732.00	25	LSE	E0ABgdnbtENm
10/05/2022	12:18:17	1,732.00	64	CHIX	2899474197286
10/05/2022	12:18:17	1,732.00	74	CHIX	2899474197287
10/05/2022	12:18:17	1,732.00	151	BATE	78364238404
10/05/2022	12:18:17	1,732.00	10	BATE	78364238405
10/05/2022	12:18:17	1,732.00	29	CHIX	2899474197288
10/05/2022	12:18:17	1,732.00	25	BATE	78364238406
10/05/2022	12:18:17	1,732.00	91	BATE	78364238407
10/05/2022	12:18:17	1,732.00	55	AQUIS	59042
10/05/2022	12:19:43	1,729.50	111	CHIX	2899474197939
10/05/2022	12:19:43	1,729.50	23	BATE	78364238826
10/05/2022	12:19:43	1,729.50	114	LSE	E0ABgdnbtGZB
10/05/2022	12:19:43	1,729.50	128	LSE	E0ABgdnbtGZF
10/05/2022	12:19:43	1,729.50	62	LSE	E0ABgdnbtGZL
10/05/2022	12:23:35	1,729.00	93	BATE	78364239620
10/05/2022	12:23:35	1,729.00	169	CHIX	2899474199312
10/05/2022	12:23:35	1,729.00	151	LSE	E0ABgdnbtKqm
10/05/2022	12:23:35	1,729.00	314	LSE	E0ABgdnbtKqp
10/05/2022	12:23:35	1,729.00	52	LSE	E0ABgdnbtKrb
10/05/2022	12:23:35	1,729.00	3	LSE	E0ABgdnbtKre
10/05/2022	12:25:48	1,727.00	430	LSE	E0ABgdnbtNaQ
10/05/2022	12:25:48	1,727.00	237	LSE	E0ABgdnbtNah
10/05/2022	12:25:48	1,727.00	193	LSE	E0ABgdnbtNan
10/05/2022	12:25:48	1,727.00	9	LSE	E0ABgdnbtNar
10/05/2022	12:25:48	1,726.50	140	CHIX	2899474200150
10/05/2022	12:25:48	1,726.50	22	BATE	78364240117
10/05/2022	12:25:48	1,726.50	20	BATE	78364240118
10/05/2022	12:25:48	1,726.50	385	LSE	E0ABgdnbtNcO
10/05/2022	12:25:48	1,726.50	35	BATE	78364240119
10/05/2022	12:25:48	1,726.50	46	LSE	E0ABgdnbtNcj
10/05/2022	12:27:49	1,726.00	11	BATE	78364240597
10/05/2022	12:27:49	1,726.00	20	CHIX	2899474200969
10/05/2022	12:27:49	1,726.00	137	CHIX	2899474200970
10/05/2022	12:27:49	1,726.00	11	CHIX	2899474200971
10/05/2022	12:27:49	1,726.00	7	BATE	78364240598
10/05/2022	12:27:49	1,726.00	3	CHIX	2899474200972
10/05/2022	12:27:49	1,726.00	13	BATE	78364240599
10/05/2022	12:27:49	1,726.00	39	LSE	E0ABgdnbtPv7
10/05/2022	12:27:49	1,726.00	431	LSE	E0ABgdnbtPvA
10/05/2022	12:27:49	1,726.00	63	BATE	78364240600
10/05/2022	12:27:49	1,726.00	56	CHIX	2899474200973
10/05/2022	12:33:53	1,727.00	416	LSE	E0ABgdnbtWJ4
10/05/2022	12:33:53	1,727.00	416	LSE	E0ABgdnbtWJH
10/05/2022	12:33:57	1,726.00	494	LSE	E0ABgdnbtWNV
10/05/2022	12:33:57	1,726.00	338	LSE	E0ABgdnbtWNl
10/05/2022	12:33:57	1,726.00	423	LSE	E0ABgdnbtWO8
10/05/2022	12:33:57	1,726.00	1	LSE	E0ABgdnbtWOD
10/05/2022	12:33:57	1,726.00	467	LSE	E0ABgdnbtWOF
10/05/2022	12:33:57	1,726.00	190	LSE	E0ABgdnbtWOH
10/05/2022	12:42:27	1,729.00	95	BATE	78364243696
10/05/2022	12:42:27	1,729.00	237	CHIX	2899474205855
10/05/2022	12:42:27	1,729.00	174	CHIX	2899474205856
10/05/2022	12:42:27	1,729.00	1	AQUIS	63315
10/05/2022	12:42:27	1,729.00	311	LSE	E0ABgdnbtdgU
10/05/2022	12:42:27	1,729.00	478	LSE	E0ABgdnbtdgW
10/05/2022	12:42:27	1,728.50	20	LSE	E0ABgdnbtdgy
10/05/2022	12:42:27	1,728.50	70	CHIX	2899474205857
10/05/2022	12:42:27	1,728.50	18	CHIX	2899474205858
10/05/2022	12:42:27	1,728.50	23	BATE	78364243699
10/05/2022	12:42:27	1,728.50	92	CHIX	2899474205859
10/05/2022	12:42:27	1,728.50	57	LSE	E0ABgdnbtdh4
10/05/2022	12:42:27	1,729.00	56	LSE	E0ABgdnbtdh2
10/05/2022	12:42:27	1,728.50	415	LSE	E0ABgdnbtdhB
10/05/2022	12:42:27	1,728.50	326	LSE	E0ABgdnbtdhD
10/05/2022	12:42:27	1,728.50	137	LSE	E0ABgdnbtdhM
10/05/2022	12:42:27	1,728.50	47	LSE	E0ABgdnbtdhS
10/05/2022	12:42:27	1,728.50	137	LSE	E0ABgdnbtdhU
10/05/2022	12:42:27	1,728.50	510	LSE	E0ABgdnbtdi8
10/05/2022	12:42:27	1,728.50	134	CHIX	2899474205863
10/05/2022	12:42:27	1,728.50	346	LSE	E0ABgdnbtdiG
10/05/2022	12:50:08	1,725.50	396	LSE	E0ABgdnbtmjj
10/05/2022	12:52:16	1,725.50	9	LSE	E0ABgdnbtogP
10/05/2022	12:53:08	1,725.50	110	LSE	E0ABgdnbtpaP
10/05/2022	12:54:10	1,726.00	105	AQUIS	65485
10/05/2022	12:54:10	1,726.00	93	BATE	78364246629
10/05/2022	12:54:10	1,726.00	173	CHIX	2899474210632
10/05/2022	12:54:10	1,726.00	887	LSE	E0ABgdnbtqR1
10/05/2022	12:54:10	1,726.00	19	CHIX	2899474210633
10/05/2022	12:54:10	1,726.00	54	CHIX	2899474210635
10/05/2022	12:54:10	1,726.00	84	BATE	78364246630
10/05/2022	12:54:10	1,726.00	270	CHIX	2899474210636
10/05/2022	12:54:10	1,726.00	344	CHIX	2899474210637
10/05/2022	12:54:10	1,725.50	91	BATE	78364246631
10/05/2022	12:54:10	1,725.50	240	BATE	78364246632
10/05/2022	12:54:10	1,725.50	71	CHIX	2899474210638
10/05/2022	12:54:10	1,725.50	113	BATE	78364246633
10/05/2022	12:54:10	1,725.50	239	LSE	E0ABgdnbtqRU
10/05/2022	12:54:10	1,725.50	27	LSE	E0ABgdnbtqRW
10/05/2022	12:54:10	1,725.50	69	LSE	E0ABgdnbtqRY
10/05/2022	12:54:10	1,725.50	136	LSE	E0ABgdnbtqRl
10/05/2022	12:54:10	1,725.50	255	LSE	E0ABgdnbtqRp
10/05/2022	12:54:10	1,725.50	42	LSE	E0ABgdnbtqRw
10/05/2022	12:54:10	1,725.50	148	LSE	E0ABgdnbtqRy
10/05/2022	12:54:10	1,725.50	14	LSE	E0ABgdnbtqS3
10/05/2022	12:59:44	1,725.50	114	LSE	E0ABgdnbtuyV
10/05/2022	12:59:45	1,725.50	24	AQUIS	66370
10/05/2022	13:00:45	1,726.50	183	CHIX	2899474212970
10/05/2022	13:00:45	1,726.50	10	BATE	78364248108
10/05/2022	13:00:45	1,726.50	56	BATE	78364248109
10/05/2022	13:00:45	1,726.50	34	BATE	78364248110
10/05/2022	13:00:45	1,726.50	60	AQUIS	66651
10/05/2022	13:00:45	1,726.50	503	LSE	E0ABgdnbtvvF
10/05/2022	13:00:45	1,726.00	157	CHIX	2899474212971
10/05/2022	13:00:45	1,726.00	21	BATE	78364248111
10/05/2022	13:00:45	1,726.00	24	CHIX	2899474212972
10/05/2022	13:00:45	1,726.00	26	CHIX	2899474212973
10/05/2022	13:00:45	1,726.00	36	BATE	78364248112
10/05/2022	13:00:45	1,726.00	46	CHIX	2899474212974
10/05/2022	13:00:45	1,726.00	42	BATE	78364248113
10/05/2022	13:00:45	1,726.00	82	BATE	78364248114
10/05/2022	13:00:45	1,726.00	81	BATE	78364248115
10/05/2022	13:00:45	1,726.00	78	CHIX	2899474212975
10/05/2022	13:00:45	1,726.00	60	CHIX	2899474212976
10/05/2022	13:00:45	1,726.00	89	CHIX	2899474212977
10/05/2022	13:00:45	1,726.00	215	LSE	E0ABgdnbtvvj
10/05/2022	13:00:45	1,726.00	49	LSE	E0ABgdnbtvvl
10/05/2022	13:00:45	1,726.00	83	LSE	E0ABgdnbtvvp
10/05/2022	13:00:45	1,726.00	65	LSE	E0ABgdnbtvvx
10/05/2022	13:00:45	1,726.00	86	LSE	E0ABgdnbtvw0
10/05/2022	13:00:45	1,726.00	412	LSE	E0ABgdnbtvw2
10/05/2022	13:00:45	1,726.00	407	LSE	E0ABgdnbtvw4
10/05/2022	13:00:45	1,726.00	49	AQUIS	66652
10/05/2022	13:00:45	1,726.00	49	LSE	E0ABgdnbtvwL
10/05/2022	13:00:45	1,726.00	59	AQUIS	66653
10/05/2022	13:07:46	1,726.50	135	CHIX	2899474215702
10/05/2022	13:07:46	1,726.50	74	BATE	78364249671
10/05/2022	13:07:46	1,726.50	44	AQUIS	67966
10/05/2022	13:07:46	1,726.50	372	LSE	E0ABgdnbu3BC
10/05/2022	13:07:46	1,726.00	148	CHIX	2899474215706
10/05/2022	13:07:46	1,726.00	23	CHIX	2899474215707
10/05/2022	13:07:46	1,726.00	13	BATE	78364249674
10/05/2022	13:07:46	1,726.00	22	BATE	78364249675
10/05/2022	13:07:46	1,726.00	365	LSE	E0ABgdnbu3Bb
10/05/2022	13:07:46	1,726.00	467	LSE	E0ABgdnbu3BZ
10/05/2022	13:07:46	1,726.00	37	LSE	E0ABgdnbu3Bg
10/05/2022	13:07:46	1,726.00	311	LSE	E0ABgdnbu3Bi
10/05/2022	13:07:46	1,726.00	95	LSE	E0ABgdnbu3Bp
10/05/2022	13:07:46	1,726.00	402	LSE	E0ABgdnbu3Br
10/05/2022	13:07:46	1,726.00	425	LSE	E0ABgdnbu3Bt
10/05/2022	13:07:46	1,726.00	27	LSE	E0ABgdnbu3Bv
10/05/2022	13:07:46	1,726.00	114	LSE	E0ABgdnbu3CD
10/05/2022	13:16:39	1,728.00	347	LSE	E0ABgdnbuC38
10/05/2022	13:16:39	1,728.00	199	LSE	E0ABgdnbuC3F
10/05/2022	13:16:39	1,728.00	347	LSE	E0ABgdnbuC3H
10/05/2022	13:17:24	1,727.50	37	AQUIS	69657
10/05/2022	13:19:18	1,729.00	39	LSE	E0ABgdnbuEMq
10/05/2022	13:19:18	1,729.00	126	LSE	E0ABgdnbuEMs
10/05/2022	13:19:18	1,729.00	28	LSE	E0ABgdnbuEMu
10/05/2022	13:19:50	1,729.00	167	LSE	E0ABgdnbuEob
10/05/2022	13:20:11	1,729.00	90	CHIX	2899474219993
10/05/2022	13:20:29	1,729.00	56	CHIX	2899474220085
10/05/2022	13:20:51	1,730.00	23	CHIX	2899474220271
10/05/2022	13:20:51	1,730.00	162	CHIX	2899474220272
10/05/2022	13:21:00	1,730.00	184	LSE	E0ABgdnbuFcQ
10/05/2022	13:21:00	1,729.50	47	LSE	E0ABgdnbuFda
10/05/2022	13:21:02	1,729.50	13	AQUIS	70251
10/05/2022	13:21:02	1,729.50	19	BATE	78364252681
10/05/2022	13:21:02	1,729.50	36	CHIX	2899474220344
10/05/2022	13:21:02	1,729.50	119	LSE	E0ABgdnbuFeS
10/05/2022	13:21:02	1,729.50	400	LSE	E0ABgdnbuFeW
10/05/2022	13:21:02	1,729.50	226	LSE	E0ABgdnbuFed
10/05/2022	13:21:02	1,729.50	34	BATE	78364252682
10/05/2022	13:21:02	1,729.50	102	CHIX	2899474220345
10/05/2022	13:21:02	1,729.50	21	BATE	78364252683
10/05/2022	13:21:02	1,729.50	226	LSE	E0ABgdnbuFf0
10/05/2022	13:21:02	1,729.50	52	LSE	E0ABgdnbuFf2
10/05/2022	13:21:02	1,729.50	72	LSE	E0ABgdnbuFfB
10/05/2022	13:21:02	1,729.00	168	LSE	E0ABgdnbuFfz
10/05/2022	13:21:03	1,729.00	268	LSE	E0ABgdnbuFgV
10/05/2022	13:21:03	1,729.00	407	LSE	E0ABgdnbuFgc
10/05/2022	13:21:03	1,729.00	435	LSE	E0ABgdnbuFge
10/05/2022	13:21:03	1,729.00	10	LSE	E0ABgdnbuFgi
10/05/2022	13:21:03	1,729.00	7	LSE	E0ABgdnbuFgk
10/05/2022	13:21:03	1,729.00	6	LSE	E0ABgdnbuFgm
10/05/2022	13:21:03	1,729.00	24	LSE	E0ABgdnbuFgY
10/05/2022	13:21:03	1,729.00	460	LSE	E0ABgdnbuFhC
10/05/2022	13:21:03	1,729.00	407	LSE	E0ABgdnbuFhE
10/05/2022	13:21:03	1,729.00	181	LSE	E0ABgdnbuFhG
10/05/2022	13:23:11	1,729.50	132	LSE	E0ABgdnbuHqs
10/05/2022	13:23:11	1,729.50	256	LSE	E0ABgdnbuHqu
10/05/2022	13:23:11	1,729.50	31	LSE	E0ABgdnbuHqw
10/05/2022	13:23:11	1,729.50	385	CHIX	2899474221315
10/05/2022	13:27:24	1,729.00	28	LSE	E0ABgdnbuLw4
10/05/2022	13:27:24	1,729.00	399	LSE	E0ABgdnbuLw8
10/05/2022	13:27:24	1,729.00	436	LSE	E0ABgdnbuLwA
10/05/2022	13:27:24	1,729.00	196	CHIX	2899474223232
10/05/2022	13:27:24	1,729.00	94	BATE	78364254616
10/05/2022	13:27:24	1,729.00	6	CHIX	2899474223234
10/05/2022	13:27:24	1,729.00	10	BATE	78364254618
10/05/2022	13:27:29	1,729.00	120	LSE	E0ABgdnbuLzj
10/05/2022	13:34:38	1,730.00	167	CHIX	2899474226476
10/05/2022	13:34:57	1,730.00	189	CHIX	2899474226627
10/05/2022	13:35:20	1,730.00	37	CHIX	2899474226826
10/05/2022	13:35:20	1,730.00	39	CHIX	2899474226827
10/05/2022	13:35:52	1,730.00	183	CHIX	2899474227044
10/05/2022	13:35:58	1,730.00	10	CHIX	2899474227074
10/05/2022	13:35:58	1,730.00	156	CHIX	2899474227075
10/05/2022	13:36:18	1,730.00	147	CHIX	2899474227339
10/05/2022	13:36:18	1,730.00	52	BATE	78364257313
10/05/2022	13:36:48	1,730.00	179	LSE	E0ABgdnbuWxa
10/05/2022	13:36:49	1,729.50	40	AQUIS	73645
10/05/2022	13:36:49	1,729.50	84	LSE	E0ABgdnbuX0C
10/05/2022	13:36:52	1,729.50	20	LSE	E0ABgdnbuX51
10/05/2022	13:36:52	1,729.50	719	LSE	E0ABgdnbuX53
10/05/2022	13:36:52	1,729.50	299	CHIX	2899474227603
10/05/2022	13:36:52	1,729.50	165	BATE	78364257506
10/05/2022	13:36:52	1,729.00	75	BATE	78364257507
10/05/2022	13:36:52	1,729.50	58	CHIX	2899474227607
10/05/2022	13:37:37	1,729.50	19	CHIX	2899474228203
10/05/2022	13:37:37	1,729.50	95	BATE	78364257852
10/05/2022	13:37:37	1,729.50	166	CHIX	2899474228204
10/05/2022	13:37:37	1,729.50	507	LSE	E0ABgdnbuYmI
10/05/2022	13:37:37	1,729.50	6	BATE	78364257853
10/05/2022	13:37:37	1,729.50	60	LSE	E0ABgdnbuYmw
10/05/2022	13:40:35	1,729.50	70	LSE	E0ABgdnbucOd
10/05/2022	13:40:35	1,729.50	434	LSE	E0ABgdnbucOg
10/05/2022	13:40:35	1,729.50	504	LSE	E0ABgdnbucOq
10/05/2022	13:40:35	1,729.50	241	LSE	E0ABgdnbucOu
10/05/2022	13:40:39	1,729.00	329	LSE	E0ABgdnbucTA
10/05/2022	13:40:39	1,729.00	88	LSE	E0ABgdnbucTE
10/05/2022	13:42:58	1,728.50	35	AQUIS	74964
10/05/2022	13:42:58	1,728.50	288	LSE	E0ABgdnbueno
10/05/2022	13:42:58	1,728.50	57	BATE	78364259222
10/05/2022	13:42:58	1,728.50	86	CHIX	2899474230328
10/05/2022	13:42:58	1,728.50	20	CHIX	2899474230329
10/05/2022	13:42:58	1,728.00	610	LSE	E0ABgdnbueoF
10/05/2022	13:42:58	1,728.00	416	LSE	E0ABgdnbueoH
10/05/2022	13:42:58	1,728.00	508	LSE	E0ABgdnbueoJ
10/05/2022	13:42:58	1,728.00	472	LSE	E0ABgdnbueoL
10/05/2022	13:42:58	1,728.00	72	AQUIS	74965
10/05/2022	13:42:58	1,728.00	61	AQUIS	74966
10/05/2022	13:42:58	1,728.00	49	BATE	78364259223
10/05/2022	13:42:58	1,728.00	19	BATE	78364259224
10/05/2022	13:42:58	1,728.00	222	CHIX	2899474230331
10/05/2022	13:42:58	1,728.00	13	CHIX	2899474230332
10/05/2022	13:42:58	1,728.00	54	BATE	78364259225
10/05/2022	13:42:58	1,728.00	102	BATE	78364259226
10/05/2022	13:42:58	1,728.00	35	CHIX	2899474230333
10/05/2022	13:42:58	1,728.00	137	CHIX	2899474230334
10/05/2022	13:42:59	1,726.50	37	AQUIS	74971
10/05/2022	13:42:59	1,726.50	62	BATE	78364259243
10/05/2022	13:42:59	1,726.50	113	CHIX	2899474230356
10/05/2022	13:42:59	1,726.50	310	LSE	E0ABgdnbuetI
10/05/2022	13:50:29	1,725.00	165	LSE	E0ABgdnbunJa
10/05/2022	13:50:29	1,724.50	443	LSE	E0ABgdnbunK6
10/05/2022	13:50:29	1,724.50	169	LSE	E0ABgdnbunK8
10/05/2022	13:50:29	1,724.50	37	LSE	E0ABgdnbunKC
10/05/2022	13:50:29	1,724.50	24	LSE	E0ABgdnbunKE
10/05/2022	13:50:29	1,724.50	196	LSE	E0ABgdnbunKK
10/05/2022	13:50:29	1,724.50	298	LSE	E0ABgdnbunKM
10/05/2022	13:50:29	1,724.50	30	LSE	E0ABgdnbunKV
10/05/2022	13:50:29	1,724.50	87	LSE	E0ABgdnbunKY
10/05/2022	13:50:29	1,724.50	29	LSE	E0ABgdnbunKk
10/05/2022	13:50:29	1,724.50	129	LSE	E0ABgdnbunKm
10/05/2022	13:50:29	1,724.50	314	LSE	E0ABgdnbunKs
10/05/2022	13:50:29	1,724.50	426	LSE	E0ABgdnbunKu
10/05/2022	13:50:29	1,724.50	158	LSE	E0ABgdnbunKw
10/05/2022	13:50:29	1,724.50	286	LSE	E0ABgdnbunL3
10/05/2022	13:50:29	1,724.50	129	LSE	E0ABgdnbunL7
10/05/2022	13:50:29	1,724.50	124	LSE	E0ABgdnbunL9
10/05/2022	13:50:29	1,724.50	157	LSE	E0ABgdnbunLB
10/05/2022	13:54:33	1,727.50	260	LSE	E0ABgdnbutsb
10/05/2022	13:54:33	1,727.50	67	LSE	E0ABgdnbutse
10/05/2022	13:54:33	1,727.50	434	LSE	E0ABgdnbutsg
10/05/2022	13:54:33	1,727.50	501	LSE	E0ABgdnbutsi
10/05/2022	13:54:33	1,727.50	119	CHIX	2899474236062
10/05/2022	13:54:33	1,727.50	42	BATE	78364262950
10/05/2022	13:54:33	1,727.50	434	LSE	E0ABgdnbutsu
10/05/2022	13:54:33	1,727.50	501	LSE	E0ABgdnbutsw
10/05/2022	13:54:33	1,727.50	39	LSE	E0ABgdnbutsy
10/05/2022	13:54:33	1,727.50	150	LSE	E0ABgdnbutt0
10/05/2022	13:54:33	1,727.50	23	BATE	78364262951
10/05/2022	13:54:51	1,729.00	16	LSE	E0ABgdnbuuIW
10/05/2022	13:54:51	1,729.00	164	LSE	E0ABgdnbuuIn
10/05/2022	14:00:37	1,728.00	301	LSE	E0ABgdnbv2jt
10/05/2022	14:00:37	1,728.00	119	LSE	E0ABgdnbv2jv
10/05/2022	14:00:37	1,728.00	404	LSE	E0ABgdnbv2jx
10/05/2022	14:00:37	1,728.00	344	LSE	E0ABgdnbv2k3
10/05/2022	14:00:37	1,728.00	50	LSE	E0ABgdnbv2k8
10/05/2022	14:00:37	1,728.00	26	LSE	E0ABgdnbv2kA
10/05/2022	14:00:37	1,728.00	79	LSE	E0ABgdnbv2kC
10/05/2022	14:00:37	1,728.00	229	CHIX	2899474239327
10/05/2022	14:00:37	1,728.00	55	LSE	E0ABgdnbv2kO
10/05/2022	14:00:37	1,728.00	45	LSE	E0ABgdnbv2kQ
10/05/2022	14:00:37	1,728.00	225	LSE	E0ABgdnbv2kU
10/05/2022	14:00:37	1,728.00	178	LSE	E0ABgdnbv2kW
10/05/2022	14:00:37	1,728.00	38	LSE	E0ABgdnbv2kY
10/05/2022	14:00:37	1,728.00	151	LSE	E0ABgdnbv2kc
10/05/2022	14:02:06	1,729.00	531	LSE	E0ABgdnbv52c
10/05/2022	14:02:06	1,729.00	106	BATE	78364265459
10/05/2022	14:02:06	1,729.00	193	CHIX	2899474240104
10/05/2022	14:02:06	1,729.00	63	LSE	E0ABgdnbv534
10/05/2022	14:05:01	1,726.50	21	BATE	78364266357
10/05/2022	14:05:01	1,726.50	25	CHIX	2899474241470
10/05/2022	14:05:01	1,726.50	39	CHIX	2899474241471
10/05/2022	14:05:01	1,726.50	22	BATE	78364266358
10/05/2022	14:05:01	1,726.50	282	LSE	E0ABgdnbv98j
10/05/2022	14:05:01	1,726.50	34	LSE	E0ABgdnbv98n
10/05/2022	14:05:01	1,726.50	30	LSE	E0ABgdnbv98p
10/05/2022	14:05:01	1,726.50	158	LSE	E0ABgdnbv98r
10/05/2022	14:05:01	1,726.50	422	LSE	E0ABgdnbv98t
10/05/2022	14:05:01	1,726.50	346	LSE	E0ABgdnbv98v
10/05/2022	14:05:01	1,726.50	119	CHIX	2899474241473
10/05/2022	14:05:01	1,726.50	58	BATE	78364266359
10/05/2022	14:05:01	1,726.50	11	LSE	E0ABgdnbv996
10/05/2022	14:05:01	1,726.50	28	LSE	E0ABgdnbv99F
10/05/2022	14:05:01	1,726.50	251	LSE	E0ABgdnbv99H
10/05/2022	14:05:01	1,726.50	60	LSE	E0ABgdnbv99W
10/05/2022	14:08:52	1,728.50	95	LSE	E0ABgdnbvECv
10/05/2022	14:08:52	1,728.50	182	CHIX	2899474243678
10/05/2022	14:08:52	1,728.50	11	BATE	78364267794
10/05/2022	14:08:52	1,728.50	8	CHIX	2899474243679
10/05/2022	14:08:52	1,728.50	38	LSE	E0ABgdnbvED1
10/05/2022	14:08:52	1,728.50	14	LSE	E0ABgdnbvED3
10/05/2022	14:08:52	1,728.50	13	CHIX	2899474243680
10/05/2022	14:08:52	1,728.50	12	CHIX	2899474243681
10/05/2022	14:08:52	1,728.50	16	CHIX	2899474243682
10/05/2022	14:08:52	1,728.50	23	LSE	E0ABgdnbvED7
10/05/2022	14:08:52	1,728.50	229	LSE	E0ABgdnbvED9
10/05/2022	14:08:52	1,728.50	1	LSE	E0ABgdnbvEDD
10/05/2022	14:08:52	1,728.50	225	LSE	E0ABgdnbvEDF
10/05/2022	14:08:52	1,728.50	138	CHIX	2899474243683
10/05/2022	14:08:52	1,728.50	21	CHIX	2899474243684
10/05/2022	14:08:52	1,728.50	52	BATE	78364267796
10/05/2022	14:08:52	1,728.50	125	LSE	E0ABgdnbvEDY
10/05/2022	14:08:52	1,728.50	11	CHIX	2899474243685
10/05/2022	14:08:52	1,728.50	8	CHIX	2899474243686
10/05/2022	14:08:52	1,728.50	27	CHIX	2899474243687
10/05/2022	14:08:52	1,728.50	137	LSE	E0ABgdnbvEDf
10/05/2022	14:08:53	1,728.50	161	CHIX	2899474243694
10/05/2022	14:12:04	1,727.00	288	LSE	E0ABgdnbvJ0R
10/05/2022	14:12:04	1,727.00	151	LSE	E0ABgdnbvJ0T
10/05/2022	14:12:04	1,727.00	412	LSE	E0ABgdnbvJ0V
10/05/2022	14:12:04	1,727.00	142	LSE	E0ABgdnbvJ0X
10/05/2022	14:12:04	1,727.00	146	LSE	E0ABgdnbvJ0Z
10/05/2022	14:12:04	1,727.00	439	LSE	E0ABgdnbvJ0g
10/05/2022	14:12:04	1,727.00	362	LSE	E0ABgdnbvJ0i
10/05/2022	14:12:04	1,727.00	50	LSE	E0ABgdnbvJ0m
10/05/2022	14:12:04	1,727.00	22	LSE	E0ABgdnbvJ0o
10/05/2022	14:12:04	1,727.00	68	LSE	E0ABgdnbvJ0q
10/05/2022	14:15:18	1,728.00	153	CHIX	2899474247347
10/05/2022	14:15:18	1,728.00	83	BATE	78364270146
10/05/2022	14:15:18	1,728.00	418	LSE	E0ABgdnbvNBc
10/05/2022	14:15:18	1,728.00	30	LSE	E0ABgdnbvNBe
10/05/2022	14:15:18	1,728.00	384	LSE	E0ABgdnbvNBh
10/05/2022	14:15:18	1,728.00	414	LSE	E0ABgdnbvNBp
10/05/2022	14:15:18	1,728.00	76	LSE	E0ABgdnbvNBt
10/05/2022	14:15:18	1,728.00	206	LSE	E0ABgdnbvNC1
10/05/2022	14:15:18	1,728.00	50	LSE	E0ABgdnbvNCd
10/05/2022	14:21:27	1,727.00	81	BATE	78364272205
10/05/2022	14:23:05	1,727.00	225	LSE	E0ABgdnbvWRN
10/05/2022	14:24:12	1,727.50	435	LSE	E0ABgdnbvXgy
10/05/2022	14:24:12	1,727.50	78	LSE	E0ABgdnbvXh2
10/05/2022	14:24:12	1,727.50	357	LSE	E0ABgdnbvXh8
10/05/2022	14:24:12	1,727.50	203	LSE	E0ABgdnbvXhA
10/05/2022	14:24:12	1,727.50	435	LSE	E0ABgdnbvXhG
10/05/2022	14:24:12	1,727.50	66	LSE	E0ABgdnbvXhK
10/05/2022	14:25:02	1,727.50	461	LSE	E0ABgdnbvYfq
10/05/2022	14:25:02	1,727.50	461	LSE	E0ABgdnbvYg5
10/05/2022	14:25:02	1,727.50	357	LSE	E0ABgdnbvYgB
10/05/2022	14:25:02	1,727.00	311	LSE	E0ABgdnbvYiR
10/05/2022	14:25:02	1,727.00	122	LSE	E0ABgdnbvYiT
10/05/2022	14:25:02	1,727.00	410	LSE	E0ABgdnbvYiV
10/05/2022	14:25:02	1,727.00	433	LSE	E0ABgdnbvYii
10/05/2022	14:25:02	1,727.00	99	LSE	E0ABgdnbvYik
10/05/2022	14:25:02	1,727.00	311	LSE	E0ABgdnbvYjO
10/05/2022	14:25:02	1,727.00	354	LSE	E0ABgdnbvYjQ
10/05/2022	14:28:54	1,725.00	405	LSE	E0ABgdnbveBn
10/05/2022	14:28:54	1,725.00	201	LSE	E0ABgdnbveBp
10/05/2022	14:28:54	1,725.00	87	LSE	E0ABgdnbveBt
10/05/2022	14:28:54	1,725.00	418	LSE	E0ABgdnbveBv
10/05/2022	14:28:54	1,725.00	400	LSE	E0ABgdnbveBz
10/05/2022	14:28:54	1,725.00	5	LSE	E0ABgdnbveC2
10/05/2022	14:28:54	1,725.00	391	LSE	E0ABgdnbveC4
10/05/2022	14:28:54	1,725.00	27	LSE	E0ABgdnbveCA
10/05/2022	14:28:54	1,725.00	405	LSE	E0ABgdnbveCC
10/05/2022	14:28:54	1,725.00	55	LSE	E0ABgdnbveCE
10/05/2022	14:28:54	1,725.00	18	LSE	E0ABgdnbveCG
10/05/2022	14:28:54	1,725.00	418	LSE	E0ABgdnbveCO
10/05/2022	14:28:54	1,725.00	205	LSE	E0ABgdnbveCQ
10/05/2022	14:28:54	1,725.00	169	LSE	E0ABgdnbveCS
10/05/2022	14:31:17	1,728.00	55	CHIX	2899474258496
10/05/2022	14:31:17	1,728.00	39	LSE	E0ABgdnbvnIf
10/05/2022	14:31:17	1,728.00	39	LSE	E0ABgdnbvnIj
10/05/2022	14:31:17	1,728.00	30	LSE	E0ABgdnbvnIm
10/05/2022	14:31:17	1,728.00	308	LSE	E0ABgdnbvnIr
10/05/2022	14:31:17	1,728.00	400	LSE	E0ABgdnbvnIt
10/05/2022	14:31:17	1,728.00	49	LSE	E0ABgdnbvnIx
10/05/2022	14:31:17	1,728.00	20	LSE	E0ABgdnbvnIz
10/05/2022	14:31:17	1,728.00	416	LSE	E0ABgdnbvnJ6
10/05/2022	14:31:17	1,728.00	183	LSE	E0ABgdnbvnJ8
10/05/2022	14:31:17	1,728.00	30	LSE	E0ABgdnbvnJA
10/05/2022	14:31:17	1,728.00	505	LSE	E0ABgdnbvnJZ
10/05/2022	14:35:57	1,729.50	121	CHIX	2899474264938
10/05/2022	14:35:57	1,729.50	66	BATE	78364281230
10/05/2022	14:35:57	1,729.50	331	LSE	E0ABgdnbw6y0
10/05/2022	14:35:57	1,729.50	419	LSE	E0ABgdnbw6y2
10/05/2022	14:35:57	1,729.50	506	LSE	E0ABgdnbw6y4
10/05/2022	14:35:57	1,729.50	5	LSE	E0ABgdnbw6y9
10/05/2022	14:35:57	1,729.50	419	LSE	E0ABgdnbw6yB
10/05/2022	14:35:57	1,729.50	33	LSE	E0ABgdnbw6yD
10/05/2022	14:35:57	1,729.50	21	LSE	E0ABgdnbw6yF
10/05/2022	14:35:57	1,729.50	455	LSE	E0ABgdnbw6yL
10/05/2022	14:35:57	1,729.50	56	LSE	E0ABgdnbw6yR
10/05/2022	14:35:57	1,729.50	46	LSE	E0ABgdnbw6yT
10/05/2022	14:35:57	1,729.50	373	LSE	E0ABgdnbw6yj
10/05/2022	14:35:57	1,729.50	46	LSE	E0ABgdnbw6yl
10/05/2022	14:35:57	1,729.50	380	LSE	E0ABgdnbw6yq
10/05/2022	14:35:57	1,729.50	50	LSE	E0ABgdnbw6ys
10/05/2022	14:35:57	1,729.50	138	LSE	E0ABgdnbw6yx
10/05/2022	14:35:57	1,729.50	40	LSE	E0ABgdnbw6zK
10/05/2022	14:39:15	1,728.50	240	LSE	E0ABgdnbwJdi
10/05/2022	14:39:15	1,728.50	160	LSE	E0ABgdnbwJdk
10/05/2022	14:39:15	1,728.50	480	LSE	E0ABgdnbwJdm
10/05/2022	14:39:15	1,728.50	204	LSE	E0ABgdnbwJds
10/05/2022	14:39:15	1,728.50	480	LSE	E0ABgdnbwJdu
10/05/2022	14:39:15	1,728.50	158	LSE	E0ABgdnbwJdw
10/05/2022	14:39:15	1,728.50	15	CHIX	2899474268983
10/05/2022	14:39:15	1,728.50	5	BATE	78364283453
10/05/2022	14:39:15	1,728.50	17	CHIX	2899474268984
10/05/2022	14:39:15	1,728.50	13	BATE	78364283454
10/05/2022	14:39:15	1,728.50	32	CHIX	2899474268999
10/05/2022	14:39:15	1,728.50	41	CHIX	2899474269000
10/05/2022	14:39:41	1,728.50	437	LSE	E0ABgdnbwKyI
10/05/2022	14:39:41	1,728.50	402	LSE	E0ABgdnbwKyK
10/05/2022	14:39:41	1,728.50	402	LSE	E0ABgdnbwKyc
10/05/2022	14:39:41	1,728.50	402	LSE	E0ABgdnbwKyi
10/05/2022	14:39:41	1,728.50	68	LSE	E0ABgdnbwKym
10/05/2022	14:41:03	1,727.00	74	LSE	E0ABgdnbwR3G
10/05/2022	14:41:03	1,727.00	122	LSE	E0ABgdnbwR3K
10/05/2022	14:43:01	1,729.00	410	LSE	E0ABgdnbwYa5
10/05/2022	14:43:01	1,729.00	31	LSE	E0ABgdnbwYa9
10/05/2022	14:43:01	1,729.00	180	LSE	E0ABgdnbwYaJ
10/05/2022	14:43:01	1,729.00	230	LSE	E0ABgdnbwYaL
10/05/2022	14:43:01	1,729.00	29	LSE	E0ABgdnbwYcI
10/05/2022	14:48:00	1,728.50	85	BATE	78364289539
10/05/2022	14:48:00	1,728.50	156	CHIX	2899474279805
10/05/2022	14:48:00	1,728.50	44	LSE	E0ABgdnbwt6m
10/05/2022	14:48:00	1,728.50	384	LSE	E0ABgdnbwt6p
10/05/2022	14:48:00	1,728.50	51	LSE	E0ABgdnbwt7T
10/05/2022	14:50:28	1,730.00	36	LSE	E0ABgdnbx17T
10/05/2022	14:50:32	1,730.00	493	LSE	E0ABgdnbx1MC
10/05/2022	14:50:32	1,730.00	175	LSE	E0ABgdnbx1ME
10/05/2022	14:50:32	1,730.00	98	BATE	78364291050
10/05/2022	14:50:32	1,730.00	90	CHIX	2899474282268
10/05/2022	14:50:32	1,730.00	90	CHIX	2899474282269
10/05/2022	14:50:32	1,730.00	180	CHIX	2899474282270
10/05/2022	14:50:32	1,730.00	160	CHIX	2899474282271
10/05/2022	14:50:32	1,730.00	239	LSE	E0ABgdnbx1Mc
10/05/2022	14:50:32	1,730.00	129	LSE	E0ABgdnbx1Me
10/05/2022	14:50:33	1,730.00	462	LSE	E0ABgdnbx1Qi
10/05/2022	14:50:33	1,730.00	112	LSE	E0ABgdnbx1Qn
10/05/2022	14:50:39	1,728.50	9	LSE	E0ABgdnbx1pz
10/05/2022	14:50:39	1,728.50	8	BATE	78364291164
10/05/2022	14:51:40	1,726.00	142	LSE	E0ABgdnbx53i
10/05/2022	14:51:40	1,726.00	377	LSE	E0ABgdnbx53m
10/05/2022	14:51:40	1,726.00	377	LSE	E0ABgdnbx53v
10/05/2022	14:51:40	1,726.00	142	LSE	E0ABgdnbx53z
10/05/2022	14:51:40	1,726.00	103	LSE	E0ABgdnbx541
10/05/2022	14:51:40	1,725.50	97	LSE	E0ABgdnbx55P
10/05/2022	14:53:54	1,726.00	364	LSE	E0ABgdnbxDVQ
10/05/2022	14:53:54	1,726.00	434	LSE	E0ABgdnbxDVS
10/05/2022	14:53:54	1,726.00	160	BATE	78364293053
10/05/2022	14:53:54	1,726.00	214	CHIX	2899474285879
10/05/2022	14:53:54	1,726.00	77	CHIX	2899474285880
10/05/2022	14:53:54	1,726.00	95	CHIX	2899474285881
10/05/2022	14:53:55	1,725.50	249	CHIX	2899474285884
10/05/2022	14:53:55	1,725.50	236	CHIX	2899474285885
10/05/2022	14:56:51	1,729.50	676	LSE	E0ABgdnbxQ8d
10/05/2022	14:56:51	1,729.50	69	BATE	78364294837
10/05/2022	14:56:51	1,729.50	66	BATE	78364294838
10/05/2022	14:56:51	1,729.50	246	CHIX	2899474289378
10/05/2022	14:56:51	1,729.50	51	LSE	E0ABgdnbxQ95
10/05/2022	14:56:51	1,729.00	349	BATE	78364294839
10/05/2022	14:56:51	1,729.50	29	LSE	E0ABgdnbxQ98
10/05/2022	14:56:51	1,729.00	449	CHIX	2899474289380
10/05/2022	14:59:35	1,729.00	106	AQUIS	104728
10/05/2022	15:00:34	1,729.00	161	AQUIS	105290
10/05/2022	15:00:34	1,729.00	78	AQUIS	105291
10/05/2022	15:00:34	1,729.00	620	LSE	E0ABgdnbxcsM
10/05/2022	15:00:34	1,729.00	400	BATE	78364296935
10/05/2022	15:00:34	1,729.00	800	CHIX	2899474293390
10/05/2022	15:00:34	1,729.00	51	BATE	78364296936
10/05/2022	15:00:34	1,729.00	30	BATE	78364296937
10/05/2022	15:00:34	1,729.00	21	CHIX	2899474293391
10/05/2022	15:00:34	1,729.00	60	CHIX	2899474293393
10/05/2022	15:00:34	1,729.00	26	BATE	78364296938
10/05/2022	15:00:34	1,729.00	176	CHIX	2899474293394
10/05/2022	15:00:34	1,729.00	15	BATE	78364296939
10/05/2022	15:00:34	1,729.00	3	CHIX	2899474293395
10/05/2022	15:00:34	1,729.00	61	BATE	78364296940
10/05/2022	15:00:34	1,729.00	39	LSE	E0ABgdnbxcsP
10/05/2022	15:00:34	1,728.50	238	CHIX	2899474293403
10/05/2022	15:00:34	1,728.50	611	CHIX	2899474293404
10/05/2022	15:00:34	1,728.50	271	CHIX	2899474293405
10/05/2022	15:00:34	1,728.50	131	BATE	78364296946
10/05/2022	15:00:34	1,728.50	156	BATE	78364296947
10/05/2022	15:00:34	1,728.50	148	BATE	78364296948
10/05/2022	15:00:34	1,728.50	238	CHIX	2899474293406
10/05/2022	15:00:34	1,728.50	131	BATE	78364296949
10/05/2022	15:00:34	1,728.50	148	BATE	78364296950
10/05/2022	15:00:34	1,728.50	271	CHIX	2899474293407
10/05/2022	15:00:34	1,728.50	378	BATE	78364296951
10/05/2022	15:00:34	1,728.50	173	CHIX	2899474293408
10/05/2022	15:00:34	1,728.50	79	CHIX	2899474293410
10/05/2022	15:00:34	1,728.50	62	CHIX	2899474293411
10/05/2022	15:00:34	1,728.50	250	AQUIS	105294
10/05/2022	15:00:34	1,728.50	129	AQUIS	105295
10/05/2022	15:00:34	1,728.50	21	BATE	78364296952
10/05/2022	15:00:35	1,728.00	5	AQUIS	105296
10/05/2022	15:04:24	1,730.00	189	LSE	E0ABgdnbxrtt
10/05/2022	15:04:24	1,730.00	146	BATE	78364299391
10/05/2022	15:04:24	1,730.00	66	BATE	78364299392
10/05/2022	15:04:24	1,730.00	266	CHIX	2899474297907
10/05/2022	15:04:24	1,730.00	77	CHIX	2899474297908
10/05/2022	15:04:53	1,729.50	37	BATE	78364299649
10/05/2022	15:04:53	1,729.50	117	CHIX	2899474298354
10/05/2022	15:04:53	1,729.50	10	BATE	78364299650
10/05/2022	15:04:53	1,729.50	93	CHIX	2899474298355
10/05/2022	15:04:53	1,729.50	51	BATE	78364299651
10/05/2022	15:04:53	1,729.50	11	CHIX	2899474298356
10/05/2022	15:04:53	1,729.50	6	BATE	78364299652
10/05/2022	15:04:53	1,729.50	137	BATE	78364299653
10/05/2022	15:04:53	1,729.50	136	BATE	78364299654
10/05/2022	15:04:53	1,729.50	217	CHIX	2899474298357
10/05/2022	15:04:53	1,729.50	248	CHIX	2899474298358
10/05/2022	15:04:53	1,729.50	104	CHIX	2899474298359
10/05/2022	15:04:53	1,729.50	42	CHIX	2899474298360
10/05/2022	15:04:53	1,729.50	13	CHIX	2899474298361
10/05/2022	15:04:54	1,729.50	40	AQUIS	107661
10/05/2022	15:04:55	1,729.50	56	BATE	78364299670
10/05/2022	15:04:55	1,729.50	18	BATE	78364299671
10/05/2022	15:08:03	1,730.00	131	BATE	78364301514
10/05/2022	15:08:03	1,730.00	136	BATE	78364301515
10/05/2022	15:08:03	1,730.00	149	CHIX	2899474301955
10/05/2022	15:08:03	1,730.00	173	CHIX	2899474301956
10/05/2022	15:08:03	1,730.00	41	CHIX	2899474301957
10/05/2022	15:08:03	1,730.00	103	CHIX	2899474301958
10/05/2022	15:08:03	1,730.00	32	CHIX	2899474301959
10/05/2022	15:08:03	1,730.00	105	CHIX	2899474301960
10/05/2022	15:08:03	1,730.00	169	CHIX	2899474301961
10/05/2022	15:08:03	1,730.00	15	CHIX	2899474301962
10/05/2022	15:08:03	1,730.00	37	CHIX	2899474301963
10/05/2022	15:08:03	1,730.00	28	CHIX	2899474301964
10/05/2022	15:08:03	1,730.00	74	CHIX	2899474301965
10/05/2022	15:08:03	1,730.00	48	BATE	78364301518
10/05/2022	15:10:51	1,729.50	374	CHIX	2899474305147
10/05/2022	15:10:51	1,729.50	205	BATE	78364303230
10/05/2022	15:10:51	1,729.50	15	BATE	78364303231
10/05/2022	15:10:51	1,729.50	107	BATE	78364303232
10/05/2022	15:11:20	1,730.00	410	CHIX	2899474305682
10/05/2022	15:11:20	1,730.00	250	BATE	78364303526
10/05/2022	15:11:20	1,730.00	47	CHIX	2899474305683
10/05/2022	15:11:39	1,729.00	167	CHIX	2899474305951
10/05/2022	15:11:39	1,729.00	60	BATE	78364303669
10/05/2022	15:11:39	1,729.00	105	CHIX	2899474305952
10/05/2022	15:11:39	1,729.00	16	CHIX	2899474305953
10/05/2022	15:11:39	1,729.00	53	BATE	78364303670
10/05/2022	15:11:39	1,729.00	105	CHIX	2899474305954
10/05/2022	15:11:39	1,729.00	36	BATE	78364303671
10/05/2022	15:12:09	1,729.00	247	CHIX	2899474306339
10/05/2022	15:12:09	1,729.00	227	CHIX	2899474306340
10/05/2022	15:12:09	1,729.00	136	BATE	78364303907
10/05/2022	15:12:09	1,729.00	125	BATE	78364303908
10/05/2022	15:12:09	1,729.00	136	BATE	78364303910
10/05/2022	15:12:09	1,729.00	125	BATE	78364303911
10/05/2022	15:12:09	1,729.00	101	BATE	78364303912
10/05/2022	15:12:09	1,729.00	247	CHIX	2899474306343
10/05/2022	15:12:09	1,729.00	227	CHIX	2899474306344
10/05/2022	15:12:09	1,729.00	99	CHIX	2899474306345
10/05/2022	15:12:09	1,729.00	128	CHIX	2899474306346
10/05/2022	15:15:05	1,730.00	152	CHIX	2899474309786
10/05/2022	15:15:05	1,730.00	188	CHIX	2899474309787
10/05/2022	15:15:40	1,730.00	148	BATE	78364306215
10/05/2022	15:15:40	1,730.00	271	CHIX	2899474310467
10/05/2022	15:15:41	1,730.00	48	BATE	78364306225
10/05/2022	15:15:41	1,730.00	40	BATE	78364306226
10/05/2022	15:17:57	1,732.50	278	CHIX	2899474312847
10/05/2022	15:17:57	1,732.50	152	BATE	78364307429
10/05/2022	15:17:57	1,732.50	278	CHIX	2899474312848
10/05/2022	15:17:57	1,732.50	29	BATE	78364307430
10/05/2022	15:18:00	1,732.50	278	CHIX	2899474312908
10/05/2022	15:18:00	1,732.50	278	CHIX	2899474312910
10/05/2022	15:18:00	1,732.50	37	CHIX	2899474312911
10/05/2022	15:18:00	1,732.50	123	BATE	78364307470
10/05/2022	15:18:00	1,732.50	98	BATE	78364307471
10/05/2022	15:18:00	1,732.50	90	AQUIS	114217
10/05/2022	15:18:00	1,732.50	204	AQUIS	114218
10/05/2022	15:18:00	1,732.50	173	CHIX	2899474312912
10/05/2022	15:18:00	1,732.50	114	BATE	78364307472
10/05/2022	15:18:00	1,732.50	26	CHIX	2899474312913
10/05/2022	15:18:00	1,732.50	9	BATE	78364307473
10/05/2022	15:18:00	1,732.50	22	BATE	78364307474
10/05/2022	15:18:00	1,732.50	7	BATE	78364307475
10/05/2022	15:18:00	1,732.50	145	BATE	78364307476
10/05/2022	15:18:00	1,732.50	14	BATE	78364307477
10/05/2022	15:18:00	1,732.50	6	BATE	78364307478
10/05/2022	15:18:00	1,732.50	246	CHIX	2899474312914
10/05/2022	15:18:00	1,732.00	232	CHIX	2899474312916
10/05/2022	15:18:00	1,732.00	268	CHIX	2899474312917
10/05/2022	15:18:00	1,732.00	128	BATE	78364307479
10/05/2022	15:18:00	1,732.00	147	BATE	78364307480
10/05/2022	15:18:00	1,732.00	76	AQUIS	114219
10/05/2022	15:18:00	1,732.00	62	AQUIS	114220
10/05/2022	15:18:11	1,731.00	19	CHIX	2899474313138
10/05/2022	15:18:11	1,731.00	11	BATE	78364307607
10/05/2022	15:18:11	1,731.00	45	CHIX	2899474313139
10/05/2022	15:18:11	1,731.00	24	BATE	78364307608
10/05/2022	15:18:11	1,731.00	10	BATE	78364307609
10/05/2022	15:18:11	1,731.00	18	CHIX	2899474313140
10/05/2022	15:18:11	1,731.00	6	BATE	78364307610
10/05/2022	15:18:11	1,731.00	11	CHIX	2899474313141
10/05/2022	15:18:11	1,731.00	11	BATE	78364307611
10/05/2022	15:18:11	1,731.00	33	CHIX	2899474313142
10/05/2022	15:18:11	1,731.00	18	BATE	78364307612
10/05/2022	15:18:11	1,731.00	54	BATE	78364307613
10/05/2022	15:18:11	1,731.00	105	CHIX	2899474313143
10/05/2022	15:18:11	1,731.00	7	BATE	78364307614
10/05/2022	15:18:11	1,731.00	13	CHIX	2899474313144
10/05/2022	15:18:11	1,731.00	43	BATE	78364307615
10/05/2022	15:18:11	1,731.00	6	BATE	78364307616
10/05/2022	15:18:11	1,731.00	12	BATE	78364307617
10/05/2022	15:18:11	1,731.00	157	CHIX	2899474313145
10/05/2022	15:18:11	1,731.00	407	CHIX	2899474313146
10/05/2022	15:18:11	1,731.00	19	BATE	78364307618
10/05/2022	15:18:11	1,731.00	33	BATE	78364307619
10/05/2022	15:18:11	1,731.00	191	BATE	78364307620
10/05/2022	15:18:11	1,731.00	131	CHIX	2899474313147
10/05/2022	15:18:11	1,731.00	132	AQUIS	114321
10/05/2022	15:22:23	1,731.00	44	BATE	78364310034
10/05/2022	15:22:23	1,731.00	21	BATE	78364310035
10/05/2022	15:22:23	1,731.00	395	CHIX	2899474317566
10/05/2022	15:22:23	1,731.00	152	BATE	78364310036
10/05/2022	15:22:23	1,731.00	102	AQUIS	116390
10/05/2022	15:22:23	1,731.00	27	CHIX	2899474317568
10/05/2022	15:22:23	1,730.50	10	CHIX	2899474317570
10/05/2022	15:22:23	1,730.50	88	CHIX	2899474317571
10/05/2022	15:22:24	1,730.50	123	BATE	78364310066
10/05/2022	15:22:24	1,730.50	10	BATE	78364310067
10/05/2022	15:22:24	1,730.50	11	CHIX	2899474317623
10/05/2022	15:22:24	1,730.50	20	CHIX	2899474317624
10/05/2022	15:22:24	1,730.50	113	BATE	78364310069
10/05/2022	15:22:24	1,730.50	92	BATE	78364310070
10/05/2022	15:22:24	1,730.50	96	CHIX	2899474317626
10/05/2022	15:22:24	1,730.50	78	CHIX	2899474317627
10/05/2022	15:23:04	1,730.50	148	CHIX	2899474318468
10/05/2022	15:23:04	1,730.50	225	CHIX	2899474318469
10/05/2022	15:23:04	1,730.50	31	BATE	78364310509
10/05/2022	15:23:04	1,730.50	123	BATE	78364310510
10/05/2022	15:23:04	1,730.50	226	CHIX	2899474318470
10/05/2022	15:23:04	1,730.50	154	CHIX	2899474318471
10/05/2022	15:23:04	1,730.50	71	CHIX	2899474318472
10/05/2022	15:23:04	1,730.50	154	CHIX	2899474318473
10/05/2022	15:23:04	1,730.50	72	CHIX	2899474318474
10/05/2022	15:23:04	1,730.50	52	CHIX	2899474318475
10/05/2022	15:23:04	1,730.50	20	CHIX	2899474318476
10/05/2022	15:23:04	1,730.50	22	CHIX	2899474318477
10/05/2022	15:23:04	1,730.50	15	CHIX	2899474318478
10/05/2022	15:23:04	1,730.50	33	CHIX	2899474318479
10/05/2022	15:23:04	1,730.50	50	CHIX	2899474318482
10/05/2022	15:23:04	1,730.50	23	CHIX	2899474318483
10/05/2022	15:23:04	1,730.50	45	BATE	78364310511
10/05/2022	15:23:04	1,730.50	28	BATE	78364310512
10/05/2022	15:24:01	1,729.50	50	CHIX	2899474319324
10/05/2022	15:24:01	1,729.50	63	CHIX	2899474319325
10/05/2022	15:25:01	1,729.00	22	BATE	78364311610
10/05/2022	15:25:01	1,729.00	27	BATE	78364311611
10/05/2022	15:25:01	1,729.00	373	CHIX	2899474320567
10/05/2022	15:25:01	1,729.00	191	CHIX	2899474320568
10/05/2022	15:25:01	1,729.00	25	CHIX	2899474320569
10/05/2022	15:25:01	1,729.00	13	BATE	78364311612
10/05/2022	15:25:01	1,729.00	4	CHIX	2899474320574
10/05/2022	15:27:36	1,729.50	8	CHIX	2899474323509
10/05/2022	15:27:36	1,729.50	31	CHIX	2899474323510
10/05/2022	15:27:36	1,729.50	11	CHIX	2899474323511
10/05/2022	15:27:36	1,729.50	15	CHIX	2899474323512
10/05/2022	15:27:36	1,729.50	203	BATE	78364313255
10/05/2022	15:27:36	1,729.50	305	CHIX	2899474323513
10/05/2022	15:27:36	1,729.00	10	CHIX	2899474323517
10/05/2022	15:27:36	1,729.00	29	CHIX	2899474323518
10/05/2022	15:27:36	1,729.50	60	CHIX	2899474323519
10/05/2022	15:27:36	1,729.00	10	CHIX	2899474323520
10/05/2022	15:27:36	1,729.00	16	CHIX	2899474323521
10/05/2022	15:27:36	1,729.50	60	AQUIS	119214
10/05/2022	15:27:36	1,729.50	190	AQUIS	119215
10/05/2022	15:27:36	1,729.50	89	AQUIS	119216
10/05/2022	15:27:36	1,729.00	42	CHIX	2899474323522
10/05/2022	15:27:36	1,729.00	106	CHIX	2899474323523
10/05/2022	15:27:37	1,729.00	75	AQUIS	119251
10/05/2022	15:27:37	1,729.00	73	AQUIS	119252
10/05/2022	15:27:37	1,729.00	126	BATE	78364313304
10/05/2022	15:27:37	1,729.00	94	BATE	78364313306
10/05/2022	15:27:37	1,729.00	18	CHIX	2899474323604
10/05/2022	15:27:37	1,729.00	29	BATE	78364313307
10/05/2022	15:27:37	1,729.00	226	CHIX	2899474323607
10/05/2022	15:27:37	1,729.00	23	CHIX	2899474323608
10/05/2022	15:27:37	1,729.00	75	AQUIS	119253
10/05/2022	15:27:37	1,729.00	73	AQUIS	119254
10/05/2022	15:27:37	1,729.00	231	CHIX	2899474323609
10/05/2022	15:27:37	1,729.00	21	CHIX	2899474323610
10/05/2022	15:27:39	1,729.00	179	BATE	78364313343
10/05/2022	15:27:39	1,729.00	14	BATE	78364313344
10/05/2022	15:27:39	1,729.00	60	CHIX	2899474323688
10/05/2022	15:27:39	1,729.00	44	AQUIS	119296
10/05/2022	15:27:39	1,729.00	31	AQUIS	119301
10/05/2022	15:27:57	1,728.00	73	AQUIS	119604
10/05/2022	15:27:57	1,728.00	295	LSE	E0ABgdnbz8gu
10/05/2022	15:28:01	1,728.00	223	CHIX	2899474324394
10/05/2022	15:28:01	1,728.00	123	BATE	78364313716
10/05/2022	15:28:01	1,728.00	223	CHIX	2899474324396
10/05/2022	15:28:01	1,728.00	47	CHIX	2899474324397
10/05/2022	15:28:01	1,728.00	26	BATE	78364313717
10/05/2022	15:28:01	1,728.00	262	BATE	78364313728
10/05/2022	15:28:50	1,727.00	16	CHIX	2899474325688
10/05/2022	15:28:50	1,727.00	46	CHIX	2899474325689
10/05/2022	15:28:50	1,727.00	24	CHIX	2899474325690
10/05/2022	15:28:50	1,727.00	15	CHIX	2899474325691
10/05/2022	15:28:50	1,727.00	10	CHIX	2899474325692
10/05/2022	15:28:50	1,727.00	15	CHIX	2899474325693
10/05/2022	15:28:50	1,727.00	47	CHIX	2899474325694
10/05/2022	15:28:50	1,727.00	24	CHIX	2899474325695
10/05/2022	15:30:34	1,729.00	205	BATE	78364315673
10/05/2022	15:30:34	1,729.00	277	BATE	78364315674
10/05/2022	15:30:34	1,729.00	374	CHIX	2899474327917
10/05/2022	15:30:34	1,729.00	504	CHIX	2899474327918
10/05/2022	15:30:34	1,729.00	21	BATE	78364315675
10/05/2022	15:30:34	1,729.00	101	BATE	78364315676
10/05/2022	15:30:34	1,729.00	164	BATE	78364315677
10/05/2022	15:32:28	1,728.50	5	BATE	78364316760
10/05/2022	15:32:28	1,728.50	53	BATE	78364316761
10/05/2022	15:34:28	1,730.00	406	BATE	78364318270
10/05/2022	15:34:28	1,730.00	25	BATE	78364318271
10/05/2022	15:34:28	1,730.00	89	AQUIS	123512
10/05/2022	15:34:33	1,729.50	64	BATE	78364318343
10/05/2022	15:34:33	1,729.50	5	BATE	78364318344
10/05/2022	15:34:33	1,729.50	207	BATE	78364318345
10/05/2022	15:34:33	1,729.50	67	BATE	78364318346
10/05/2022	15:34:33	1,729.50	106	CHIX	2899474332664
10/05/2022	15:34:33	1,729.50	63	BATE	78364318347
10/05/2022	15:34:33	1,729.50	276	BATE	78364318348
10/05/2022	15:34:33	1,729.50	61	BATE	78364318349
10/05/2022	15:34:33	1,729.50	130	CHIX	2899474332665
10/05/2022	15:34:33	1,729.50	236	CHIX	2899474332666
10/05/2022	15:34:33	1,729.50	28	CHIX	2899474332667
10/05/2022	15:34:33	1,729.50	192	CHIX	2899474332668
10/05/2022	15:34:33	1,729.50	77	BATE	78364318350
10/05/2022	15:34:33	1,729.50	140	BATE	78364318351
10/05/2022	15:34:33	1,729.50	77	BATE	78364318352
10/05/2022	15:34:33	1,729.50	77	BATE	78364318353
10/05/2022	15:34:33	1,729.50	86	BATE	78364318354
10/05/2022	15:38:44	1,729.50	58	BATE	78364321312
10/05/2022	15:38:44	1,729.50	14	BATE	78364321313
10/05/2022	15:38:44	1,729.50	15	BATE	78364321315
10/05/2022	15:38:44	1,729.50	30	BATE	78364321316
10/05/2022	15:39:41	1,729.50	225	AQUIS	126156
10/05/2022	15:39:41	1,729.50	127	AQUIS	126159
10/05/2022	15:39:41	1,729.50	264	BATE	78364321999
10/05/2022	15:39:41	1,729.50	133	BATE	78364322001
10/05/2022	15:39:41	1,729.50	46	BATE	78364322002
10/05/2022	15:39:41	1,729.50	31	BATE	78364322003
10/05/2022	15:39:41	1,729.50	304	BATE	78364322004
10/05/2022	15:39:41	1,729.50	138	BATE	78364322005
10/05/2022	15:39:41	1,729.50	225	AQUIS	126160
10/05/2022	15:39:41	1,729.50	22	BATE	78364322006
10/05/2022	15:39:41	1,729.50	247	BATE	78364322007
10/05/2022	15:40:25	1,729.50	336	BATE	78364322588
10/05/2022	15:40:25	1,729.50	64	BATE	78364322589
10/05/2022	15:40:25	1,729.50	259	BATE	78364322590
10/05/2022	15:40:25	1,729.50	259	BATE	78364322591
10/05/2022	15:40:25	1,729.50	13	BATE	78364322594
10/05/2022	15:40:25	1,729.50	12	BATE	78364322595
10/05/2022	15:40:26	1,729.50	194	BATE	78364322611
10/05/2022	15:40:26	1,729.50	161	AQUIS	126584
10/05/2022	15:40:26	1,729.50	79	BATE	78364322612
10/05/2022	15:40:26	1,729.50	34	BATE	78364322613
10/05/2022	15:40:26	1,729.50	113	BATE	78364322617
10/05/2022	15:40:26	1,729.50	17	BATE	78364322618
10/05/2022	15:40:26	1,729.00	10	BATE	78364322627
10/05/2022	15:42:34	1,728.50	81	BATE	78364323994
10/05/2022	15:42:34	1,728.50	606	BATE	78364323995
10/05/2022	15:42:34	1,728.50	105	BATE	78364323996
10/05/2022	15:42:34	1,728.50	14	BATE	78364323997
10/05/2022	15:42:34	1,728.50	6	BATE	78364323998
10/05/2022	15:42:34	1,728.50	280	BATE	78364323999
10/05/2022	15:42:34	1,728.00	43	BATE	78364324000
10/05/2022	15:42:34	1,728.00	27	BATE	78364324001
10/05/2022	15:42:34	1,728.00	48	BATE	78364324002
10/05/2022	15:42:34	1,728.00	57	BATE	78364324003
10/05/2022	15:42:34	1,728.00	409	AQUIS	127765
10/05/2022	15:42:34	1,728.00	184	AQUIS	127766
10/05/2022	15:42:34	1,728.00	517	BATE	78364324004
10/05/2022	15:42:34	1,728.00	312	BATE	78364324005
10/05/2022	15:42:34	1,728.00	8	BATE	78364324006
10/05/2022	15:42:34	1,728.00	304	BATE	78364324007
10/05/2022	15:42:34	1,728.00	193	BATE	78364324008
10/05/2022	15:43:27	1,725.50	18	BATE	78364324589
10/05/2022	15:43:27	1,725.50	11	BATE	78364324590
10/05/2022	15:43:27	1,725.50	8	BATE	78364324591
10/05/2022	15:43:27	1,725.50	12	BATE	78364324592
10/05/2022	15:43:27	1,725.50	23	BATE	78364324593
10/05/2022	15:43:27	1,725.50	8	BATE	78364324594
10/05/2022	15:43:27	1,725.50	5	BATE	78364324595
10/05/2022	15:43:27	1,725.50	8	BATE	78364324596
10/05/2022	15:43:27	1,725.50	10	BATE	78364324597
10/05/2022	15:43:27	1,725.50	10	BATE	78364324598
10/05/2022	15:43:27	1,725.50	51	BATE	78364324599
10/05/2022	15:43:27	1,725.50	119	BATE	78364324600
10/05/2022	15:43:27	1,725.50	18	BATE	78364324609
10/05/2022	15:43:27	1,725.50	38	BATE	78364324610
10/05/2022	15:43:27	1,725.50	21	BATE	78364324611
10/05/2022	15:43:27	1,725.50	52	BATE	78364324612
10/05/2022	15:43:27	1,725.50	6	BATE	78364324613
10/05/2022	15:43:27	1,725.50	45	BATE	78364324614
10/05/2022	15:43:27	1,725.50	5	BATE	78364324615
10/05/2022	15:44:31	1,726.00	265	CHIX	2899474344412
10/05/2022	15:44:31	1,726.00	145	BATE	78364325536
10/05/2022	15:44:31	1,726.00	104	BATE	78364325537
10/05/2022	15:44:31	1,726.00	177	BATE	78364325538
10/05/2022	15:44:31	1,726.00	243	BATE	78364325539
10/05/2022	15:44:31	1,726.00	86	CHIX	2899474344415
10/05/2022	15:44:31	1,726.00	16	BATE	78364325540
10/05/2022	15:44:31	1,726.00	265	BATE	78364325541
10/05/2022	15:47:46	1,725.50	15	CHIX	2899474348014
10/05/2022	15:47:46	1,725.50	46	CHIX	2899474348015
10/05/2022	15:47:46	1,725.50	178	CHIX	2899474348017
10/05/2022	15:50:13	1,727.00	706	BATE	78364329628
10/05/2022	15:50:13	1,727.00	106	BATE	78364329629
10/05/2022	15:50:13	1,727.00	603	BATE	78364329630
10/05/2022	15:50:13	1,727.00	144	BATE	78364329631
10/05/2022	15:50:13	1,727.00	13	BATE	78364329632
10/05/2022	15:50:13	1,727.00	10	BATE	78364329633
10/05/2022	15:50:13	1,727.00	18	BATE	78364329634
10/05/2022	15:50:13	1,727.00	7	BATE	78364329635
10/05/2022	15:50:13	1,727.00	20	BATE	78364329636
10/05/2022	15:50:13	1,727.00	96	BATE	78364329637
10/05/2022	15:50:13	1,727.00	17	BATE	78364329638
10/05/2022	15:50:13	1,727.00	119	AQUIS	132165
10/05/2022	15:50:13	1,727.00	92	BATE	78364329639
10/05/2022	15:50:13	1,726.50	113	BATE	78364329640
10/05/2022	15:50:14	1,727.00	275	AQUIS	132167
10/05/2022	15:50:14	1,727.00	25	AQUIS	132168
10/05/2022	15:55:28	1,728.50	121	BATE	78364333465
10/05/2022	15:55:28	1,728.50	15	BATE	78364333466
10/05/2022	15:55:28	1,728.50	127	BATE	78364333467
10/05/2022	15:55:28	1,728.50	653	BATE	78364333469
10/05/2022	15:55:28	1,728.50	13	BATE	78364333471
10/05/2022	15:55:33	1,730.00	97	BATE	78364333550
10/05/2022	15:55:38	1,730.00	43	BATE	78364333601
10/05/2022	15:55:45	1,730.00	44	BATE	78364333642
10/05/2022	15:55:49	1,730.00	36	BATE	78364333667
10/05/2022	15:55:52	1,730.00	2	BATE	78364333696
10/05/2022	15:56:03	1,730.00	216	BATE	78364333853
10/05/2022	15:56:05	1,729.00	10	AQUIS	135434
10/05/2022	15:56:08	1,729.50	10	CHIX	2899474357926
10/05/2022	15:56:31	1,730.00	33	LSE	E0ABgdnc0amr
10/05/2022	15:56:34	1,730.00	20	CHIX	2899474358609
10/05/2022	15:56:41	1,730.50	102	AQUIS	135769
10/05/2022	15:56:41	1,730.50	102	AQUIS	135772
10/05/2022	15:56:57	1,729.50	326	BATE	78364334572
10/05/2022	15:56:57	1,729.50	326	BATE	78364334573
10/05/2022	15:56:57	1,729.50	36	BATE	78364334574
10/05/2022	15:56:57	1,729.50	27	BATE	78364334575
10/05/2022	15:56:57	1,729.50	10	BATE	78364334576
10/05/2022	15:56:57	1,729.50	103	BATE	78364334577
10/05/2022	15:57:36	1,729.50	213	BATE	78364335062
10/05/2022	15:57:36	1,729.50	325	BATE	78364335063
10/05/2022	15:57:47	1,730.00	97	AQUIS	136266
10/05/2022	15:57:59	1,730.00	394	BATE	78364335301
10/05/2022	15:58:24	1,730.00	350	BATE	78364335606
10/05/2022	15:58:24	1,730.00	694	BATE	78364335607
10/05/2022	15:58:24	1,730.00	360	BATE	78364335608
10/05/2022	15:58:24	1,730.00	334	BATE	78364335609
10/05/2022	15:58:24	1,730.00	63	BATE	78364335610
10/05/2022	15:58:24	1,730.00	102	BATE	78364335611
10/05/2022	15:58:24	1,730.00	592	BATE	78364335612
10/05/2022	15:58:24	1,730.00	612	BATE	78364335613
10/05/2022	15:58:26	1,730.00	383	AQUIS	136629
10/05/2022	15:58:26	1,730.00	30	AQUIS	136630
10/05/2022	15:58:26	1,730.00	559	AQUIS	136631
10/05/2022	15:58:26	1,729.50	166	BATE	78364335631
10/05/2022	15:58:26	1,729.50	31	BATE	78364335632
10/05/2022	15:58:26	1,729.50	786	BATE	78364335633
10/05/2022	15:58:26	1,729.50	414	BATE	78364335634
10/05/2022	15:58:26	1,730.00	66	AQUIS	136634
10/05/2022	15:58:27	1,730.00	65	AQUIS	136646
10/05/2022	15:58:27	1,730.00	352	AQUIS	136647
10/05/2022	15:58:27	1,730.00	136	AQUIS	136648
10/05/2022	15:58:27	1,730.00	33	AQUIS	136650
10/05/2022	15:58:27	1,729.50	276	BATE	78364335646
10/05/2022	16:02:43	1,729.50	275	BATE	78364338923
10/05/2022	16:02:43	1,729.50	275	BATE	78364338924
10/05/2022	16:04:03	1,729.50	396	BATE	78364339748
10/05/2022	16:04:03	1,729.50	18	BATE	78364339750
10/05/2022	16:04:03	1,729.50	129	AQUIS	139754
10/05/2022	16:04:03	1,729.50	27	AQUIS	139755
10/05/2022	16:04:49	1,729.50	78	AQUIS	140281
10/05/2022	16:04:49	1,729.50	29	AQUIS	140282
10/05/2022	16:04:49	1,729.50	18	BATE	78364340312
10/05/2022	16:05:30	1,729.50	21	AQUIS	140735
10/05/2022	16:05:36	1,729.50	905	BATE	78364340916
10/05/2022	16:05:36	1,729.50	396	BATE	78364340917
10/05/2022	16:05:36	1,729.50	22	BATE	78364340921
10/05/2022	16:05:36	1,729.50	313	BATE	78364340922
10/05/2022	16:05:36	1,729.50	310	BATE	78364340923
10/05/2022	16:05:36	1,729.50	186	BATE	78364340924
10/05/2022	16:05:36	1,729.50	12	BATE	78364340925
10/05/2022	16:05:36	1,729.00	528	AQUIS	140829
10/05/2022	16:05:36	1,729.00	895	BATE	78364340927
10/05/2022	16:05:36	1,729.00	859	BATE	78364340928
10/05/2022	16:05:36	1,729.00	500	BATE	78364340929
10/05/2022	16:05:36	1,729.00	16	BATE	78364340930
10/05/2022	16:05:36	1,729.00	68	BATE	78364340934
10/05/2022	16:05:36	1,729.00	239	BATE	78364340941
10/05/2022	16:05:36	1,729.00	177	BATE	78364340944
10/05/2022	16:05:36	1,729.00	47	BATE	78364340945
10/05/2022	16:05:36	1,729.00	500	BATE	78364340951
10/05/2022	16:05:36	1,729.00	71	BATE	78364340952
10/05/2022	16:05:36	1,729.00	60	BATE	78364340961
10/05/2022	16:08:10	1,728.00	277	BATE	78364343207
10/05/2022	16:08:10	1,728.00	425	BATE	78364343208
10/05/2022	16:08:42	1,727.00	133	AQUIS	143048
10/05/2022	16:08:42	1,727.00	97	BATE	78364343597
10/05/2022	16:09:24	1,726.00	176	AQUIS	143520
10/05/2022	16:09:24	1,726.00	158	AQUIS	143521
10/05/2022	16:09:24	1,726.00	298	BATE	78364344151
10/05/2022	16:09:24	1,726.00	267	BATE	78364344152
10/05/2022	16:09:24	1,726.00	426	BATE	78364344153
10/05/2022	16:09:24	1,726.00	37	BATE	78364344155
10/05/2022	16:09:24	1,726.00	7	AQUIS	143522
10/05/2022	16:09:24	1,726.00	10	BATE	78364344156
10/05/2022	16:09:25	1,726.00	2	BATE	78364344167
10/05/2022	16:09:25	1,726.00	35	BATE	78364344168
10/05/2022	16:09:25	1,726.00	169	AQUIS	143523
10/05/2022	16:09:25	1,726.00	158	AQUIS	143524
10/05/2022	16:13:45	1,727.50	146	AQUIS	146057
10/05/2022	16:13:45	1,727.50	295	BATE	78364347326
10/05/2022	16:13:45	1,727.50	59	BATE	78364347327
10/05/2022	16:13:45	1,727.50	49	BATE	78364347328
10/05/2022	16:13:45	1,727.50	25	BATE	78364347329
10/05/2022	16:13:45	1,727.50	282	BATE	78364347330
10/05/2022	16:13:45	1,727.50	74	BATE	78364347331
10/05/2022	16:13:45	1,727.50	221	BATE	78364347332
10/05/2022	16:13:45	1,727.50	415	BATE	78364347333
10/05/2022	16:13:45	1,727.50	181	BATE	78364347334
10/05/2022	16:13:45	1,727.50	317	BATE	78364347335
10/05/2022	16:13:45	1,727.50	35	BATE	78364347336
10/05/2022	16:13:45	1,727.50	380	BATE	78364347337
10/05/2022	16:13:45	1,727.50	34	BATE	78364347338
10/05/2022	16:13:45	1,727.50	156	BATE	78364347339
10/05/2022	16:13:45	1,727.50	131	BATE	78364347340
10/05/2022	16:13:45	1,727.50	88	BATE	78364347341
10/05/2022	16:14:24	1,726.50	442	BATE	78364347800
10/05/2022	16:14:24	1,726.50	266	BATE	78364347801
10/05/2022	16:14:24	1,726.50	12	BATE	78364347802
10/05/2022	16:17:49	1,728.00	338	BATE	78364350581
10/05/2022	16:17:49	1,728.00	402	BATE	78364350582
10/05/2022	16:17:49	1,728.00	338	BATE	78364350583
10/05/2022	16:17:49	1,728.00	402	BATE	78364350584
10/05/2022	16:17:49	1,728.00	60	BATE	78364350585
10/05/2022	16:17:49	1,728.00	338	BATE	78364350586
10/05/2022	16:17:49	1,728.00	402	BATE	78364350587
10/05/2022	16:17:49	1,728.00	55	BATE	78364350588
10/05/2022	16:17:49	1,728.00	2	BATE	78364350589
10/05/2022	16:17:49	1,728.00	13	BATE	78364350590
10/05/2022	16:17:55	1,728.00	63	AQUIS	149200
10/05/2022	16:19:04	1,729.50	12	BATE	78364351532
10/05/2022	16:19:05	1,729.50	1,160	BATE	78364351542
10/05/2022	16:19:05	1,729.50	329	BATE	78364351543
10/05/2022	16:19:05	1,729.50	25	BATE	78364351544
10/05/2022	16:19:05	1,729.50	49	BATE	78364351545
10/05/2022	16:19:05	1,729.50	990	BATE	78364351546
10/05/2022	16:19:05	1,729.50	96	BATE	78364351547
10/05/2022	16:19:05	1,729.50	5	BATE	78364351548
10/05/2022	16:19:05	1,729.50	7	BATE	78364351549
10/05/2022	16:19:05	1,729.50	194	BATE	78364351550
10/05/2022	16:19:05	1,729.50	41	BATE	78364351551
10/05/2022	16:20:17	1,730.00	1,061	BATE	78364352530
10/05/2022	16:20:17	1,730.00	373	BATE	78364352531
10/05/2022	16:20:17	1,730.00	400	BATE	78364352532
10/05/2022	16:20:17	1,730.00	288	BATE	78364352533
10/05/2022	16:20:17	1,730.00	689	BATE	78364352534
10/05/2022	16:20:17	1,730.00	95	BATE	78364352535
10/05/2022	16:20:17	1,730.00	50	BATE	78364352536
10/05/2022	16:20:17	1,730.00	29	BATE	78364352537
10/05/2022	16:20:17	1,730.00	5	BATE	78364352538
10/05/2022	16:20:17	1,730.00	35	BATE	78364352539
10/05/2022	16:20:17	1,730.00	12	BATE	78364352540
10/05/2022	16:20:17	1,730.00	5	BATE	78364352541
10/05/2022	16:20:17	1,730.00	441	BATE	78364352542
10/05/2022	16:22:43	1,734.00	508	BATE	78364354508
10/05/2022	16:22:43	1,734.00	53	BATE	78364354509
10/05/2022	16:22:43	1,734.00	91	BATE	78364354510
10/05/2022	16:22:43	1,734.00	59	BATE	78364354511
10/05/2022	16:22:43	1,734.00	6	BATE	78364354512
10/05/2022	16:22:43	1,734.00	352	BATE	78364354513
10/05/2022	16:22:43	1,734.00	508	BATE	78364354514
10/05/2022	16:22:43	1,734.00	220	BATE	78364354515
10/05/2022	16:22:43	1,734.00	508	BATE	78364354516
10/05/2022	16:22:43	1,734.00	46	BATE	78364354517
10/05/2022	16:22:44	1,734.00	202	BATE	78364354540
10/05/2022	16:23:07	1,734.00	288	BATE	78364354796
10/05/2022	16:23:07	1,734.00	281	BATE	78364354797
10/05/2022	16:23:07	1,734.00	432	BATE	78364354798
10/05/2022	16:24:42	1,734.00	490	BATE	78364356033
10/05/2022	16:24:42	1,734.00	356	BATE	78364356034
10/05/2022	16:25:10	1,734.00	109	BATE	78364356405
10/05/2022	16:25:40	1,736.00	471	AQUIS	156141
10/05/2022	16:25:40	1,736.00	798	BATE	78364356873
10/05/2022	16:25:40	1,736.00	418	BATE	78364356874
10/05/2022	16:25:40	1,736.00	38	BATE	78364356875
10/05/2022	16:25:40	1,736.00	400	BATE	78364356876
10/05/2022	16:25:40	1,736.00	117	BATE	78364356877
10/05/2022	16:25:40	1,736.00	283	BATE	78364356878
10/05/2022	16:25:40	1,736.00	95	BATE	78364356880
10/05/2022	16:25:40	1,736.00	327	AQUIS	156142
10/05/2022	16:25:49	1,736.00	457	BATE	78364357020
10/05/2022	16:26:02	1,736.00	127	BATE	78364357228
10/05/2022	16:26:09	1,736.00	16	BATE	78364357314
10/05/2022	16:26:19	1,736.00	630	AQUIS	156550
10/05/2022	16:26:19	1,736.00	18	BATE	78364357433
10/05/2022	16:27:51	1,737.50	421	BATE	78364358785
10/05/2022	16:27:51	1,737.50	89	BATE	78364358786
10/05/2022	16:27:51	1,737.50	217	AQUIS	157559
10/05/2022	16:27:51	1,737.50	201	AQUIS	157560
10/05/2022	16:27:51	1,737.50	192	AQUIS	157561
10/05/2022	16:27:51	1,737.50	113	AQUIS	157562
10/05/2022	16:27:51	1,737.50	400	BATE	78364358787
10/05/2022	16:27:51	1,737.50	21	BATE	78364358788
10/05/2022	16:27:51	1,737.50	70	BATE	78364358789
10/05/2022	16:27:51	1,737.50	8	BATE	78364358790
10/05/2022	16:27:51	1,737.50	14	BATE	78364358791
10/05/2022	16:27:51	1,737.50	21	BATE	78364358792
10/05/2022	16:27:51	1,737.50	25	BATE	78364358793
10/05/2022	16:27:51	1,737.50	353	BATE	78364358794
10/05/2022	16:27:51	1,737.50	68	BATE	78364358795
10/05/2022	16:27:51	1,737.50	421	BATE	78364358796
10/05/2022	16:27:51	1,737.50	102	BATE	78364358797
10/05/2022	16:27:51	1,737.50	319	BATE	78364358798
10/05/2022	16:27:51	1,737.50	147	BATE	78364358799
10/05/2022	16:27:51	1,737.50	286	BATE	78364358800
10/05/2022	16:27:51	1,737.50	69	BATE	78364358803
10/05/2022	16:28:05	1,737.50	198	BATE	78364359036
10/05/2022	16:28:05	1,737.50	153	BATE	78364359037
10/05/2022	16:28:05	1,737.50	327	BATE	78364359038
10/05/2022	16:28:05	1,737.50	323	BATE	78364359039
10/05/2022	16:28:05	1,737.50	536	BATE	78364359040

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	[phone]
Susan Ringdal EVP Strategy and Global Affairs	[phone]

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

 

END

 

 

POSQBLFFLELFBBD