Transaction in Own Shares
30 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 30 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,672.5253 per share:
|
Number of ordinary shares purchased: |
90,740 |
|
Highest purchase price paid per share: |
1695.0000p |
|
Lowest purchase price paid per share: |
1665.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1673.1475 |
63,788 |
1665.0000 |
1695.0000 |
|
Turquoise |
1670.6943 |
6,693 |
1665.0000 |
1695.0000 |
|
Chi-X (CXE) |
1670.8490 |
11,493 |
1666.0000 |
1695.0000 |
|
BATS (BXE) |
1671.5937 |
8,766 |
1666.0000 |
1695.0000 |
Following the above transaction, the Company has 279,597,164 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,348,328 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
28 |
1,674.00 |
08:20:04 |
CHIX |
|
193 |
1,674.00 |
08:20:04 |
LSE |
|
528 |
1,678.00 |
08:25:01 |
LSE |
|
100 |
1,681.00 |
08:29:54 |
LSE |
|
175 |
1,681.00 |
08:29:54 |
LSE |
|
29 |
1,680.00 |
08:30:52 |
TRQX |
|
398 |
1,680.00 |
08:30:52 |
LSE |
|
217 |
1,685.00 |
08:32:08 |
LSE |
|
32 |
1,692.00 |
08:39:59 |
CHIX |
|
100 |
1,692.00 |
08:40:05 |
LSE |
|
25 |
1,695.00 |
08:42:56 |
BATE |
|
27 |
1,695.00 |
08:42:56 |
TRQX |
|
41 |
1,695.00 |
08:42:56 |
CHIX |
|
34 |
1,695.00 |
08:43:05 |
BATE |
|
25 |
1,695.00 |
08:47:07 |
BATE |
|
77 |
1,695.00 |
08:47:07 |
LSE |
|
82 |
1,695.00 |
08:47:07 |
LSE |
|
115 |
1,695.00 |
08:47:07 |
LSE |
|
175 |
1,695.00 |
08:47:07 |
LSE |
|
1010 |
1,695.00 |
08:47:07 |
LSE |
|
33 |
1,695.00 |
08:49:30 |
BATE |
|
3 |
1,693.00 |
08:50:05 |
BATE |
|
21 |
1,693.00 |
08:50:05 |
BATE |
|
24 |
1,694.00 |
08:50:05 |
CHIX |
|
100 |
1,694.00 |
08:50:05 |
LSE |
|
107 |
1,694.00 |
08:50:05 |
LSE |
|
820 |
1,694.00 |
08:50:05 |
LSE |
|
5 |
1,693.00 |
08:53:46 |
TRQX |
|
18 |
1,693.00 |
08:53:46 |
TRQX |
|
253 |
1,691.00 |
08:56:08 |
LSE |
|
47 |
1,691.00 |
08:56:12 |
LSE |
|
109 |
1,691.00 |
08:56:12 |
LSE |
|
175 |
1,691.00 |
08:56:12 |
LSE |
|
27 |
1,691.00 |
08:56:19 |
CHIX |
|
7 |
1,690.00 |
08:59:13 |
LSE |
|
206 |
1,690.00 |
08:59:13 |
LSE |
|
232 |
1,692.00 |
09:03:20 |
LSE |
|
25 |
1,692.00 |
09:05:20 |
BATE |
|
29 |
1,690.00 |
09:06:02 |
LSE |
|
106 |
1,690.00 |
09:06:02 |
LSE |
|
14 |
1,689.00 |
09:06:31 |
TRQX |
|
24 |
1,689.00 |
09:06:31 |
TRQX |
|
47 |
1,689.00 |
09:06:31 |
BATE |
|
26 |
1,687.00 |
09:09:05 |
CHIX |
|
29 |
1,687.00 |
09:09:05 |
BATE |
|
27 |
1,686.00 |
09:12:10 |
CHIX |
|
155 |
1,686.00 |
09:12:10 |
LSE |
|
29 |
1,685.00 |
09:12:27 |
BATE |
|
145 |
1,683.00 |
09:14:30 |
LSE |
|
131 |
1,683.00 |
09:15:46 |
LSE |
|
178 |
1,683.00 |
09:15:46 |
LSE |
|
165 |
1,683.00 |
09:15:49 |
LSE |
|
30 |
1,682.00 |
09:17:51 |
CHIX |
|
151 |
1,682.00 |
09:17:51 |
LSE |
|
29 |
1,682.00 |
09:21:17 |
BATE |
|
25 |
1,684.00 |
09:26:52 |
LSE |
|
31 |
1,684.00 |
09:26:52 |
TRQX |
|
175 |
1,684.00 |
09:26:52 |
LSE |
|
105 |
1,684.00 |
09:26:57 |
LSE |
|
175 |
1,684.00 |
09:26:57 |
LSE |
|
5 |
1,684.00 |
09:27:05 |
LSE |
|
31 |
1,684.00 |
09:27:28 |
CHIX |
|
56 |
1,684.00 |
09:27:55 |
LSE |
|
120 |
1,684.00 |
09:29:04 |
LSE |
|
175 |
1,684.00 |
09:29:04 |
LSE |
|
186 |
1,686.00 |
09:29:33 |
LSE |
|
64 |
1,686.00 |
09:30:25 |
BATE |
|
202 |
1,686.00 |
09:30:25 |
LSE |
|
231 |
1,686.00 |
09:30:25 |
LSE |
|
23 |
1,684.00 |
09:36:02 |
CHIX |
|
198 |
1,684.00 |
09:36:02 |
LSE |
|
208 |
1,683.00 |
09:36:23 |
LSE |
|
35 |
1,682.00 |
09:39:02 |
BATE |
|
70 |
1,683.00 |
09:39:45 |
LSE |
|
129 |
1,683.00 |
09:39:45 |
LSE |
|
247 |
1,682.00 |
09:40:06 |
LSE |
|
23 |
1,682.00 |
09:40:20 |
TRQX |
|
25 |
1,684.00 |
09:46:05 |
LSE |
|
77 |
1,684.00 |
09:46:05 |
BATE |
|
440 |
1,684.00 |
09:46:05 |
LSE |
|
29 |
1,683.00 |
09:53:22 |
CHIX |
|
33 |
1,682.00 |
09:53:31 |
TRQX |
|
147 |
1,682.00 |
09:53:31 |
LSE |
|
13 |
1,682.00 |
09:56:11 |
LSE |
|
27 |
1,681.00 |
09:56:11 |
CHIX |
|
30 |
1,682.00 |
09:56:11 |
LSE |
|
100 |
1,681.00 |
09:56:11 |
BATE |
|
175 |
1,682.00 |
09:56:11 |
LSE |
|
198 |
1,681.00 |
09:56:11 |
LSE |
|
257 |
1,682.00 |
09:56:11 |
LSE |
|
31 |
1,680.00 |
09:56:12 |
CHIX |
|
145 |
1,680.00 |
09:56:12 |
BATE |
|
77 |
1,680.00 |
09:56:15 |
LSE |
|
117 |
1,681.00 |
10:00:28 |
LSE |
|
175 |
1,681.00 |
10:00:28 |
LSE |
|
6 |
1,679.00 |
10:08:40 |
BATE |
|
33 |
1,678.00 |
10:08:40 |
CHIX |
|
34 |
1,679.00 |
10:08:40 |
CHIX |
|
60 |
1,679.00 |
10:08:40 |
BATE |
|
127 |
1,678.00 |
10:08:40 |
BATE |
|
215 |
1,678.00 |
10:08:40 |
LSE |
|
446 |
1,679.00 |
10:08:40 |
LSE |
|
31 |
1,677.00 |
10:08:49 |
TRQX |
|
11 |
1,676.00 |
10:15:04 |
TRQX |
|
17 |
1,676.00 |
10:15:04 |
TRQX |
|
35 |
1,676.00 |
10:15:04 |
BATE |
|
2 |
1,675.00 |
10:16:07 |
LSE |
|
23 |
1,675.00 |
10:16:07 |
TRQX |
|
39 |
1,675.00 |
10:16:07 |
CHIX |
|
60 |
1,675.00 |
10:16:07 |
BATE |
|
171 |
1,675.00 |
10:16:07 |
LSE |
|
35 |
1,674.00 |
10:16:43 |
BATE |
|
25 |
1,673.00 |
10:20:02 |
CHIX |
|
65 |
1,673.00 |
10:20:02 |
LSE |
|
98 |
1,673.00 |
10:20:02 |
LSE |
|
45 |
1,671.00 |
10:26:26 |
LSE |
|
23 |
1,671.00 |
10:26:42 |
CHIX |
|
29 |
1,671.00 |
10:26:42 |
TRQX |
|
169 |
1,671.00 |
10:26:42 |
LSE |
|
175 |
1,670.00 |
10:33:01 |
LSE |
|
52 |
1,671.00 |
10:36:41 |
TRQX |
|
24 |
1,671.00 |
10:36:44 |
LSE |
|
175 |
1,671.00 |
10:36:44 |
LSE |
|
31 |
1,670.00 |
10:40:10 |
CHIX |
|
37 |
1,670.00 |
10:40:10 |
TRQX |
|
172 |
1,670.00 |
10:40:10 |
LSE |
|
33 |
1,669.00 |
10:41:45 |
CHIX |
|
53 |
1,669.00 |
10:41:45 |
BATE |
|
137 |
1,669.00 |
10:41:45 |
LSE |
|
12 |
1,670.00 |
10:48:05 |
CHIX |
|
17 |
1,670.00 |
10:48:05 |
TRQX |
|
25 |
1,670.00 |
10:48:05 |
TRQX |
|
45 |
1,670.00 |
10:48:05 |
CHIX |
|
183 |
1,670.00 |
10:48:05 |
LSE |
|
114 |
1,672.00 |
10:49:10 |
LSE |
|
162 |
1,672.00 |
10:49:10 |
LSE |
|
33 |
1,673.00 |
10:50:06 |
BATE |
|
52 |
1,673.00 |
10:50:06 |
TRQX |
|
44 |
1,672.00 |
10:50:28 |
CHIX |
|
152 |
1,672.00 |
10:50:28 |
LSE |
|
55 |
1,673.00 |
11:01:05 |
CHIX |
|
157 |
1,673.00 |
11:01:05 |
LSE |
|
11 |
1,673.00 |
11:03:56 |
LSE |
|
59 |
1,673.00 |
11:03:56 |
LSE |
|
175 |
1,673.00 |
11:03:56 |
LSE |
|
30 |
1,674.00 |
11:09:54 |
BATE |
|
263 |
1,674.00 |
11:09:54 |
LSE |
|
11 |
1,672.00 |
11:10:22 |
CHIX |
|
34 |
1,672.00 |
11:10:22 |
TRQX |
|
62 |
1,672.00 |
11:10:22 |
CHIX |
|
1 |
1,672.00 |
11:12:35 |
LSE |
|
165 |
1,672.00 |
11:12:35 |
LSE |
|
5 |
1,671.00 |
11:12:47 |
BATE |
|
24 |
1,671.00 |
11:12:47 |
CHIX |
|
8 |
1,671.00 |
11:13:26 |
BATE |
|
23 |
1,671.00 |
11:13:30 |
BATE |
|
33 |
1,671.00 |
11:13:30 |
TRQX |
|
34 |
1,670.00 |
11:13:50 |
TRQX |
|
35 |
1,670.00 |
11:13:50 |
BATE |
|
86 |
1,670.00 |
11:13:50 |
CHIX |
|
60 |
1,669.00 |
11:14:01 |
CHIX |
|
45 |
1,671.00 |
11:22:03 |
TRQX |
|
175 |
1,671.00 |
11:22:05 |
LSE |
|
5 |
1,670.00 |
11:24:11 |
CHIX |
|
22 |
1,670.00 |
11:24:11 |
CHIX |
|
280 |
1,670.00 |
11:24:11 |
LSE |
|
27 |
1,669.00 |
11:26:44 |
TRQX |
|
36 |
1,669.00 |
11:26:44 |
BATE |
|
56 |
1,669.00 |
11:26:44 |
CHIX |
|
31 |
1,668.00 |
11:28:02 |
TRQX |
|
56 |
1,668.00 |
11:28:02 |
BATE |
|
56 |
1,668.00 |
11:28:02 |
CHIX |
|
1 |
1,667.00 |
11:30:06 |
CHIX |
|
1 |
1,667.00 |
11:33:38 |
CHIX |
|
1 |
1,667.00 |
11:34:30 |
CHIX |
|
39 |
1,671.00 |
11:46:08 |
LSE |
|
175 |
1,671.00 |
11:46:08 |
LSE |
|
34 |
1,670.00 |
11:46:59 |
LSE |
|
61 |
1,670.00 |
11:46:59 |
BATE |
|
65 |
1,670.00 |
11:46:59 |
TRQX |
|
67 |
1,670.00 |
11:46:59 |
CHIX |
|
217 |
1,670.00 |
11:46:59 |
LSE |
|
2 |
1,669.00 |
11:52:19 |
CHIX |
|
57 |
1,669.00 |
11:52:19 |
CHIX |
|
7 |
1,668.00 |
11:57:08 |
CHIX |
|
69 |
1,668.00 |
11:57:08 |
CHIX |
|
86 |
1,668.00 |
11:57:08 |
LSE |
|
114 |
1,668.00 |
11:57:08 |
TRQX |
|
141 |
1,668.00 |
11:57:08 |
LSE |
|
97 |
1,667.00 |
11:57:48 |
BATE |
|
166 |
1,667.00 |
11:57:48 |
LSE |
|
10 |
1,667.00 |
11:59:30 |
BATE |
|
2 |
1,667.00 |
11:59:31 |
BATE |
|
34 |
1,667.00 |
12:03:37 |
BATE |
|
80 |
1,667.00 |
12:03:37 |
CHIX |
|
166 |
1,667.00 |
12:03:37 |
LSE |
|
38 |
1,667.00 |
12:07:11 |
TRQX |
|
3 |
1,670.00 |
12:14:46 |
LSE |
|
175 |
1,670.00 |
12:14:46 |
LSE |
|
7 |
1,670.00 |
12:21:35 |
CHIX |
|
23 |
1,670.00 |
12:21:35 |
CHIX |
|
48 |
1,670.00 |
12:21:35 |
CHIX |
|
100 |
1,671.00 |
12:21:35 |
LSE |
|
130 |
1,671.00 |
12:21:35 |
LSE |
|
175 |
1,671.00 |
12:21:35 |
LSE |
|
198 |
1,670.00 |
12:21:35 |
LSE |
|
39 |
1,670.00 |
12:21:37 |
CHIX |
|
72 |
1,670.00 |
12:21:37 |
CHIX |
|
205 |
1,670.00 |
12:21:49 |
LSE |
|
417 |
1,670.00 |
12:21:49 |
LSE |
|
2 |
1,669.00 |
12:26:33 |
TRQX |
|
64 |
1,669.00 |
12:30:02 |
BATE |
|
74 |
1,669.00 |
12:30:02 |
CHIX |
|
88 |
1,669.00 |
12:30:02 |
TRQX |
|
22 |
1,668.00 |
12:38:48 |
CHIX |
|
157 |
1,668.00 |
12:38:48 |
LSE |
|
176 |
1,668.00 |
12:38:48 |
TRQX |
|
55 |
1,670.00 |
12:41:20 |
TRQX |
|
122 |
1,670.00 |
12:41:20 |
BATE |
|
43 |
1,670.00 |
12:41:21 |
LSE |
|
175 |
1,670.00 |
12:41:21 |
LSE |
|
200 |
1,670.00 |
12:41:21 |
LSE |
|
251 |
1,670.00 |
12:41:21 |
LSE |
|
251 |
1,670.00 |
12:41:21 |
LSE |
|
23 |
1,670.00 |
12:41:25 |
LSE |
|
93 |
1,670.00 |
12:41:25 |
LSE |
|
100 |
1,670.00 |
12:41:25 |
LSE |
|
175 |
1,670.00 |
12:41:25 |
LSE |
|
11 |
1,669.00 |
12:43:20 |
BATE |
|
82 |
1,669.00 |
12:43:20 |
TRQX |
|
98 |
1,669.00 |
12:43:20 |
BATE |
|
198 |
1,669.00 |
12:43:20 |
LSE |
|
57 |
1,669.00 |
12:46:56 |
TRQX |
|
421 |
1,669.00 |
12:46:56 |
LSE |
|
7 |
1,668.00 |
12:47:44 |
BATE |
|
10 |
1,668.00 |
12:47:44 |
BATE |
|
10 |
1,668.00 |
12:47:44 |
BATE |
|
20 |
1,668.00 |
12:47:44 |
TRQX |
|
36 |
1,668.00 |
12:47:44 |
TRQX |
|
193 |
1,668.00 |
12:47:44 |
LSE |
|
164 |
1,667.00 |
12:48:41 |
BATE |
|
484 |
1,667.00 |
12:48:41 |
CHIX |
|
86 |
1,668.00 |
12:49:11 |
TRQX |
|
10 |
1,668.00 |
12:49:15 |
LSE |
|
139 |
1,668.00 |
12:49:15 |
LSE |
|
175 |
1,668.00 |
12:49:15 |
LSE |
|
50 |
1,672.00 |
12:56:42 |
LSE |
|
175 |
1,672.00 |
12:56:42 |
LSE |
|
5 |
1,672.00 |
12:58:47 |
CHIX |
|
486 |
1,672.00 |
13:01:09 |
CHIX |
|
175 |
1,674.00 |
13:01:21 |
LSE |
|
175 |
1,674.00 |
13:01:34 |
LSE |
|
200 |
1,673.00 |
13:02:11 |
LSE |
|
51 |
1,672.00 |
13:05:03 |
LSE |
|
175 |
1,672.00 |
13:05:03 |
LSE |
|
85 |
1,671.00 |
13:06:55 |
BATE |
|
104 |
1,671.00 |
13:06:55 |
TRQX |
|
198 |
1,671.00 |
13:06:55 |
LSE |
|
282 |
1,671.00 |
13:06:55 |
CHIX |
|
172 |
1,672.00 |
13:23:51 |
CHIX |
|
174 |
1,671.00 |
13:23:51 |
TRQX |
|
106 |
1,670.00 |
13:24:24 |
TRQX |
|
136 |
1,670.00 |
13:24:24 |
BATE |
|
602 |
1,670.00 |
13:24:24 |
LSE |
|
61 |
1,669.00 |
13:29:13 |
BATE |
|
76 |
1,669.00 |
13:29:13 |
BATE |
|
14 |
1,669.00 |
13:30:08 |
BATE |
|
31 |
1,669.00 |
13:30:08 |
LSE |
|
104 |
1,669.00 |
13:30:08 |
LSE |
|
285 |
1,669.00 |
13:30:08 |
CHIX |
|
2 |
1,671.00 |
13:45:34 |
TRQX |
|
10 |
1,671.00 |
13:45:34 |
TRQX |
|
75 |
1,671.00 |
13:45:34 |
TRQX |
|
76 |
1,671.00 |
13:45:34 |
CHIX |
|
100 |
1,671.00 |
13:45:34 |
TRQX |
|
114 |
1,671.00 |
13:45:34 |
BATE |
|
518 |
1,671.00 |
13:45:34 |
LSE |
|
1 |
1,671.00 |
13:45:49 |
TRQX |
|
6 |
1,671.00 |
13:45:49 |
TRQX |
|
4 |
1,671.00 |
13:45:51 |
LSE |
|
28 |
1,671.00 |
13:45:51 |
LSE |
|
106 |
1,671.00 |
13:48:31 |
CHIX |
|
34 |
1,671.00 |
13:48:32 |
CHIX |
|
100 |
1,671.00 |
13:48:32 |
TRQX |
|
328 |
1,671.00 |
13:48:32 |
CHIX |
|
396 |
1,671.00 |
13:48:32 |
LSE |
|
150 |
1,670.00 |
13:50:00 |
LSE |
|
236 |
1,670.00 |
13:50:00 |
TRQX |
|
24 |
1,670.00 |
13:50:01 |
BATE |
|
41 |
1,669.00 |
13:58:58 |
CHIX |
|
43 |
1,669.00 |
13:58:58 |
CHIX |
|
61 |
1,669.00 |
13:58:58 |
BATE |
|
139 |
1,669.00 |
13:58:58 |
LSE |
|
24 |
1,669.00 |
13:59:19 |
CHIX |
|
137 |
1,669.00 |
13:59:19 |
TRQX |
|
177 |
1,669.00 |
13:59:19 |
LSE |
|
38 |
1,668.00 |
14:02:33 |
CHIX |
|
155 |
1,668.00 |
14:02:33 |
TRQX |
|
195 |
1,668.00 |
14:02:33 |
BATE |
|
175 |
1,669.00 |
14:02:42 |
LSE |
|
53 |
1,669.00 |
14:03:48 |
BATE |
|
57 |
1,668.00 |
14:03:55 |
CHIX |
|
17 |
1,668.00 |
14:06:23 |
CHIX |
|
122 |
1,668.00 |
14:06:23 |
TRQX |
|
147 |
1,668.00 |
14:06:23 |
LSE |
|
175 |
1,672.00 |
14:08:18 |
LSE |
|
175 |
1,672.00 |
14:08:18 |
LSE |
|
175 |
1,672.00 |
14:08:18 |
LSE |
|
175 |
1,672.00 |
14:08:18 |
LSE |
|
175 |
1,672.00 |
14:08:18 |
LSE |
|
188 |
1,672.00 |
14:08:18 |
LSE |
|
125 |
1,672.00 |
14:10:03 |
LSE |
|
209 |
1,672.00 |
14:12:09 |
LSE |
|
57 |
1,671.00 |
14:12:56 |
TRQX |
|
333 |
1,671.00 |
14:12:56 |
CHIX |
|
500 |
1,671.00 |
14:12:56 |
LSE |
|
13 |
1,671.00 |
14:13:04 |
CHIX |
|
5 |
1,671.00 |
14:13:08 |
CHIX |
|
5 |
1,671.00 |
14:13:08 |
CHIX |
|
4 |
1,671.00 |
14:13:13 |
CHIX |
|
5 |
1,671.00 |
14:13:18 |
CHIX |
|
74 |
1,670.00 |
14:14:13 |
BATE |
|
276 |
1,670.00 |
14:14:13 |
LSE |
|
299 |
1,670.00 |
14:14:13 |
CHIX |
|
22 |
1,669.00 |
14:17:26 |
CHIX |
|
93 |
1,669.00 |
14:17:26 |
TRQX |
|
54 |
1,668.00 |
14:21:13 |
CHIX |
|
88 |
1,668.00 |
14:21:13 |
BATE |
|
234 |
1,668.00 |
14:21:13 |
LSE |
|
41 |
1,671.00 |
14:22:04 |
CHIX |
|
45 |
1,671.00 |
14:22:04 |
CHIX |
|
19 |
1,672.00 |
14:28:11 |
LSE |
|
38 |
1,672.00 |
14:28:11 |
LSE |
|
58 |
1,672.00 |
14:28:11 |
LSE |
|
100 |
1,672.00 |
14:28:11 |
LSE |
|
100 |
1,672.00 |
14:28:11 |
LSE |
|
129 |
1,672.00 |
14:28:11 |
LSE |
|
131 |
1,672.00 |
14:28:11 |
LSE |
|
140 |
1,672.00 |
14:28:11 |
LSE |
|
175 |
1,672.00 |
14:28:11 |
LSE |
|
175 |
1,672.00 |
14:28:11 |
LSE |
|
390 |
1,672.00 |
14:28:11 |
LSE |
|
51 |
1,671.00 |
14:29:43 |
CHIX |
|
67 |
1,671.00 |
14:29:43 |
TRQX |
|
175 |
1,671.00 |
14:29:43 |
LSE |
|
223 |
1,671.00 |
14:29:43 |
LSE |
|
280 |
1,671.00 |
14:29:43 |
LSE |
|
215 |
1,673.00 |
14:30:08 |
CHIX |
|
60 |
1,672.00 |
14:31:16 |
BATE |
|
173 |
1,672.00 |
14:31:20 |
BATE |
|
255 |
1,672.00 |
14:31:23 |
LSE |
|
4 |
1,673.00 |
14:32:25 |
CHIX |
|
27 |
1,672.00 |
14:32:36 |
BATE |
|
39 |
1,673.00 |
14:32:36 |
TRQX |
|
165 |
1,673.00 |
14:32:36 |
BATE |
|
22 |
1,672.00 |
14:32:37 |
LSE |
|
100 |
1,672.00 |
14:32:37 |
LSE |
|
175 |
1,672.00 |
14:32:37 |
LSE |
|
251 |
1,672.00 |
14:32:37 |
LSE |
|
43 |
1,671.00 |
14:32:49 |
CHIX |
|
63 |
1,671.00 |
14:32:49 |
TRQX |
|
67 |
1,671.00 |
14:32:49 |
CHIX |
|
106 |
1,671.00 |
14:32:49 |
CHIX |
|
163 |
1,671.00 |
14:32:49 |
LSE |
|
225 |
1,671.00 |
14:32:49 |
CHIX |
|
44 |
1,670.00 |
14:33:58 |
TRQX |
|
49 |
1,670.00 |
14:33:58 |
CHIX |
|
128 |
1,670.00 |
14:33:58 |
BATE |
|
172 |
1,670.00 |
14:33:58 |
LSE |
|
84 |
1,670.00 |
14:34:17 |
BATE |
|
55 |
1,669.00 |
14:34:19 |
TRQX |
|
104 |
1,669.00 |
14:34:19 |
CHIX |
|
219 |
1,669.00 |
14:34:19 |
LSE |
|
45 |
1,669.00 |
14:35:19 |
CHIX |
|
64 |
1,669.00 |
14:35:19 |
TRQX |
|
25 |
1,668.00 |
14:37:37 |
CHIX |
|
114 |
1,668.00 |
14:37:37 |
BATE |
|
481 |
1,668.00 |
14:37:37 |
LSE |
|
28 |
1,669.00 |
14:37:52 |
TRQX |
|
32 |
1,669.00 |
14:37:52 |
BATE |
|
82 |
1,669.00 |
14:37:52 |
TRQX |
|
175 |
1,669.00 |
14:37:52 |
LSE |
|
314 |
1,669.00 |
14:37:52 |
LSE |
|
327 |
1,669.00 |
14:37:52 |
LSE |
|
382 |
1,669.00 |
14:37:52 |
CHIX |
|
500 |
1,669.00 |
14:37:52 |
LSE |
|
621 |
1,669.00 |
14:37:52 |
LSE |
|
5 |
1,668.00 |
14:38:48 |
BATE |
|
33 |
1,668.00 |
14:38:48 |
CHIX |
|
46 |
1,668.00 |
14:38:48 |
BATE |
|
10 |
1,667.00 |
14:38:58 |
BATE |
|
50 |
1,667.00 |
14:38:58 |
BATE |
|
63 |
1,667.00 |
14:38:58 |
CHIX |
|
70 |
1,667.00 |
14:38:58 |
TRQX |
|
73 |
1,667.00 |
14:38:58 |
TRQX |
|
55 |
1,667.00 |
14:39:07 |
BATE |
|
175 |
1,668.00 |
14:39:07 |
LSE |
|
277 |
1,668.00 |
14:39:07 |
LSE |
|
440 |
1,668.00 |
14:39:07 |
LSE |
|
5 |
1,666.00 |
14:39:12 |
BATE |
|
10 |
1,666.00 |
14:39:12 |
BATE |
|
57 |
1,666.00 |
14:39:12 |
TRQX |
|
96 |
1,666.00 |
14:39:12 |
BATE |
|
106 |
1,666.00 |
14:39:12 |
CHIX |
|
198 |
1,666.00 |
14:39:12 |
LSE |
|
21 |
1,665.00 |
14:39:14 |
TRQX |
|
42 |
1,665.00 |
14:39:14 |
TRQX |
|
20 |
1,665.00 |
14:39:20 |
LSE |
|
175 |
1,665.00 |
14:39:20 |
LSE |
|
173 |
1,667.00 |
14:39:53 |
LSE |
|
683 |
1,667.00 |
14:39:53 |
LSE |
|
2 |
1,667.00 |
14:40:21 |
CHIX |
|
45 |
1,667.00 |
14:40:21 |
CHIX |
|
448 |
1,667.00 |
14:40:21 |
LSE |
|
198 |
1,667.00 |
14:40:53 |
BATE |
|
173 |
1,670.00 |
14:46:00 |
BATE |
|
20 |
1,672.00 |
14:48:02 |
TRQX |
|
64 |
1,672.00 |
14:48:02 |
CHIX |
|
100 |
1,672.00 |
14:48:02 |
TRQX |
|
107 |
1,672.00 |
14:48:02 |
TRQX |
|
257 |
1,672.00 |
14:48:02 |
TRQX |
|
321 |
1,672.00 |
14:48:02 |
BATE |
|
100 |
1,672.00 |
14:48:05 |
LSE |
|
175 |
1,672.00 |
14:48:05 |
LSE |
|
83 |
1,672.00 |
14:49:04 |
CHIX |
|
135 |
1,672.00 |
14:49:06 |
LSE |
|
175 |
1,672.00 |
14:49:06 |
LSE |
|
175 |
1,672.00 |
14:49:06 |
LSE |
|
175 |
1,672.00 |
14:49:06 |
LSE |
|
175 |
1,672.00 |
14:49:10 |
LSE |
|
100 |
1,675.00 |
14:51:19 |
LSE |
|
307 |
1,675.00 |
14:52:11 |
CHIX |
|
5 |
1,675.00 |
14:52:15 |
LSE |
|
19 |
1,675.00 |
14:52:15 |
LSE |
|
100 |
1,675.00 |
14:52:15 |
LSE |
|
175 |
1,675.00 |
14:52:15 |
LSE |
|
100 |
1,675.00 |
14:52:19 |
LSE |
|
133 |
1,675.00 |
14:52:19 |
LSE |
|
141 |
1,675.00 |
14:52:19 |
LSE |
|
175 |
1,675.00 |
14:52:19 |
LSE |
|
3 |
1,676.00 |
14:54:18 |
BATE |
|
7 |
1,676.00 |
14:54:18 |
CHIX |
|
19 |
1,676.00 |
14:54:18 |
BATE |
|
49 |
1,676.00 |
14:54:18 |
TRQX |
|
81 |
1,676.00 |
14:54:18 |
CHIX |
|
158 |
1,676.00 |
14:54:18 |
LSE |
|
175 |
1,676.00 |
14:54:18 |
LSE |
|
175 |
1,676.00 |
14:54:18 |
LSE |
|
282 |
1,676.00 |
14:54:18 |
LSE |
|
626 |
1,676.00 |
14:54:18 |
LSE |
|
51 |
1,676.00 |
14:55:40 |
TRQX |
|
117 |
1,676.00 |
14:55:40 |
BATE |
|
50 |
1,675.00 |
14:55:44 |
CHIX |
|
56 |
1,675.00 |
14:55:44 |
BATE |
|
438 |
1,675.00 |
14:56:36 |
LSE |
|
18 |
1,674.00 |
14:57:08 |
CHIX |
|
40 |
1,674.00 |
14:57:08 |
TRQX |
|
61 |
1,674.00 |
14:57:08 |
CHIX |
|
87 |
1,674.00 |
14:57:08 |
BATE |
|
47 |
1,673.00 |
14:58:56 |
CHIX |
|
72 |
1,673.00 |
14:58:56 |
TRQX |
|
108 |
1,673.00 |
14:58:56 |
CHIX |
|
147 |
1,673.00 |
14:58:56 |
BATE |
|
238 |
1,673.00 |
14:58:56 |
LSE |
|
22 |
1,672.00 |
14:59:25 |
BATE |
|
61 |
1,672.00 |
14:59:25 |
CHIX |
|
118 |
1,672.00 |
14:59:25 |
TRQX |
|
159 |
1,672.00 |
14:59:25 |
LSE |
|
3 |
1,671.00 |
14:59:55 |
TRQX |
|
19 |
1,671.00 |
14:59:55 |
TRQX |
|
31 |
1,671.00 |
14:59:55 |
BATE |
|
74 |
1,671.00 |
14:59:55 |
CHIX |
|
165 |
1,671.00 |
14:59:55 |
LSE |
|
229 |
1,671.00 |
14:59:55 |
LSE |
|
164 |
1,672.00 |
15:00:13 |
LSE |
|
285 |
1,672.00 |
15:00:13 |
LSE |
|
22 |
1,671.00 |
15:01:02 |
CHIX |
|
32 |
1,671.00 |
15:01:02 |
TRQX |
|
52 |
1,671.00 |
15:01:02 |
BATE |
|
54 |
1,671.00 |
15:01:02 |
LSE |
|
101 |
1,671.00 |
15:01:02 |
LSE |
|
6 |
1,671.00 |
15:02:06 |
LSE |
|
15 |
1,671.00 |
15:02:06 |
LSE |
|
49 |
1,671.00 |
15:02:06 |
LSE |
|
175 |
1,671.00 |
15:02:06 |
LSE |
|
38 |
1,670.00 |
15:04:09 |
CHIX |
|
45 |
1,670.00 |
15:04:09 |
TRQX |
|
50 |
1,670.00 |
15:04:09 |
BATE |
|
117 |
1,670.00 |
15:04:13 |
LSE |
|
175 |
1,670.00 |
15:04:13 |
LSE |
|
27 |
1,669.00 |
15:06:26 |
TRQX |
|
46 |
1,669.00 |
15:06:26 |
BATE |
|
56 |
1,669.00 |
15:06:26 |
CHIX |
|
271 |
1,669.00 |
15:06:26 |
LSE |
|
31 |
1,668.00 |
15:06:40 |
TRQX |
|
37 |
1,668.00 |
15:06:40 |
LSE |
|
74 |
1,668.00 |
15:06:40 |
BATE |
|
109 |
1,668.00 |
15:06:40 |
CHIX |
|
144 |
1,668.00 |
15:06:40 |
LSE |
|
175 |
1,669.00 |
15:07:28 |
LSE |
|
49 |
1,670.00 |
15:10:17 |
LSE |
|
54 |
1,670.00 |
15:10:17 |
LSE |
|
66 |
1,670.00 |
15:10:17 |
BATE |
|
100 |
1,670.00 |
15:10:17 |
LSE |
|
118 |
1,670.00 |
15:10:17 |
LSE |
|
134 |
1,670.00 |
15:10:17 |
LSE |
|
144 |
1,670.00 |
15:10:17 |
LSE |
|
216 |
1,670.00 |
15:10:17 |
LSE |
|
45 |
1,670.00 |
15:10:19 |
CHIX |
|
48 |
1,670.00 |
15:10:19 |
CHIX |
|
67 |
1,670.00 |
15:10:19 |
CHIX |
|
174 |
1,670.00 |
15:10:19 |
CHIX |
|
60 |
1,670.00 |
15:11:44 |
BATE |
|
63 |
1,669.00 |
15:12:54 |
TRQX |
|
142 |
1,669.00 |
15:12:54 |
CHIX |
|
89 |
1,669.00 |
15:17:03 |
BATE |
|
100 |
1,669.00 |
15:17:04 |
LSE |
|
175 |
1,669.00 |
15:17:04 |
LSE |
|
212 |
1,669.00 |
15:17:04 |
LSE |
|
22 |
1,670.00 |
15:19:39 |
LSE |
|
146 |
1,670.00 |
15:19:39 |
LSE |
|
157 |
1,670.00 |
15:19:39 |
LSE |
|
198 |
1,669.00 |
15:21:09 |
LSE |
|
60 |
1,669.00 |
15:21:19 |
TRQX |
|
69 |
1,669.00 |
15:21:19 |
CHIX |
|
57 |
1,669.00 |
15:25:06 |
LSE |
|
106 |
1,670.00 |
15:25:06 |
TRQX |
|
204 |
1,670.00 |
15:25:06 |
LSE |
|
226 |
1,670.00 |
15:25:06 |
CHIX |
|
502 |
1,670.00 |
15:25:06 |
BATE |
|
86 |
1,669.00 |
15:25:07 |
LSE |
|
26 |
1,669.00 |
15:25:54 |
LSE |
|
177 |
1,669.00 |
15:25:55 |
LSE |
|
10 |
1,670.00 |
15:26:15 |
CHIX |
|
10 |
1,670.00 |
15:26:15 |
CHIX |
|
10 |
1,670.00 |
15:26:15 |
CHIX |
|
10 |
1,670.00 |
15:26:15 |
CHIX |
|
11 |
1,670.00 |
15:26:15 |
CHIX |
|
11 |
1,670.00 |
15:26:15 |
CHIX |
|
12 |
1,670.00 |
15:26:15 |
CHIX |
|
12 |
1,670.00 |
15:26:15 |
CHIX |
|
12 |
1,670.00 |
15:26:15 |
CHIX |
|
13 |
1,670.00 |
15:26:15 |
CHIX |
|
63 |
1,670.00 |
15:26:15 |
CHIX |
|
25 |
1,670.00 |
15:28:26 |
LSE |
|
383 |
1,670.00 |
15:28:26 |
LSE |
|
5 |
1,670.00 |
15:28:27 |
TRQX |
|
17 |
1,670.00 |
15:28:27 |
TRQX |
|
32 |
1,670.00 |
15:28:27 |
LSE |
|
77 |
1,670.00 |
15:28:27 |
TRQX |
|
89 |
1,670.00 |
15:28:27 |
LSE |
|
118 |
1,670.00 |
15:28:27 |
LSE |
|
220 |
1,670.00 |
15:28:27 |
LSE |
|
136 |
1,669.00 |
15:28:45 |
LSE |
|
25 |
1,669.00 |
15:28:49 |
LSE |
|
35 |
1,669.00 |
15:29:21 |
LSE |
|
132 |
1,669.00 |
15:29:22 |
LSE |
|
114 |
1,670.00 |
15:30:26 |
LSE |
|
139 |
1,670.00 |
15:30:26 |
LSE |
|
415 |
1,670.00 |
15:30:26 |
LSE |
|
33 |
1,669.00 |
15:30:50 |
LSE |
|
48 |
1,669.00 |
15:30:52 |
LSE |
|
25 |
1,669.00 |
15:30:53 |
LSE |
|
38 |
1,669.00 |
15:30:55 |
LSE |
|
31 |
1,669.00 |
15:30:59 |
LSE |
|
33 |
1,669.00 |
15:31:01 |
LSE |
|
43 |
1,669.00 |
15:31:04 |
LSE |
|
6 |
1,669.00 |
15:31:06 |
BATE |
|
17 |
1,669.00 |
15:31:06 |
CHIX |
|
23 |
1,669.00 |
15:31:06 |
LSE |
|
26 |
1,669.00 |
15:31:06 |
BATE |
|
29 |
1,669.00 |
15:31:06 |
BATE |
|
35 |
1,669.00 |
15:31:06 |
CHIX |
|
60 |
1,669.00 |
15:31:06 |
CHIX |
|
116 |
1,670.00 |
15:31:06 |
CHIX |
|
208 |
1,669.00 |
15:31:06 |
LSE |
|
82 |
1,669.00 |
15:31:08 |
CHIX |
|
26 |
1,670.00 |
15:32:42 |
CHIX |
|
24 |
1,670.00 |
15:36:23 |
CHIX |
|
52 |
1,670.00 |
15:36:23 |
TRQX |
|
62 |
1,670.00 |
15:36:23 |
BATE |
|
104 |
1,670.00 |
15:36:23 |
BATE |
|
156 |
1,669.00 |
15:36:23 |
LSE |
|
754 |
1,669.00 |
15:36:23 |
LSE |
|
5 |
1,669.00 |
15:36:24 |
CHIX |
|
17 |
1,669.00 |
15:36:24 |
CHIX |
|
49 |
1,668.00 |
15:36:28 |
BATE |
|
6 |
1,668.00 |
15:40:16 |
CHIX |
|
23 |
1,668.00 |
15:40:16 |
BATE |
|
36 |
1,668.00 |
15:40:16 |
BATE |
|
73 |
1,668.00 |
15:40:50 |
CHIX |
|
101 |
1,668.00 |
15:40:50 |
TRQX |
|
254 |
1,668.00 |
15:40:50 |
LSE |
|
51 |
1,669.00 |
15:45:24 |
BATE |
|
100 |
1,669.00 |
15:45:25 |
LSE |
|
175 |
1,669.00 |
15:45:25 |
LSE |
|
175 |
1,669.00 |
15:45:38 |
LSE |
|
152 |
1,670.00 |
15:47:05 |
TRQX |
|
99 |
1,670.00 |
15:49:45 |
TRQX |
|
415 |
1,670.00 |
15:49:45 |
CHIX |
|
132 |
1,670.00 |
15:49:48 |
LSE |
|
173 |
1,670.00 |
15:49:48 |
LSE |
|
251 |
1,670.00 |
15:49:48 |
LSE |
|
526 |
1,670.00 |
15:49:48 |
LSE |
|
86 |
1,670.00 |
15:49:53 |
LSE |
|
184 |
1,670.00 |
15:49:53 |
LSE |
|
202 |
1,670.00 |
15:49:53 |
LSE |
|
472 |
1,670.00 |
15:49:58 |
CHIX |
|
47 |
1,670.00 |
15:50:15 |
LSE |
|
144 |
1,670.00 |
15:50:15 |
LSE |
|
175 |
1,670.00 |
15:50:15 |
LSE |
|
189 |
1,670.00 |
15:50:15 |
LSE |
|
261 |
1,670.00 |
15:50:15 |
LSE |
|
35 |
1,670.00 |
15:51:14 |
LSE |
|
175 |
1,670.00 |
15:51:14 |
LSE |
|
44 |
1,669.00 |
15:53:15 |
CHIX |
|
98 |
1,669.00 |
15:53:15 |
BATE |
|
102 |
1,670.00 |
15:53:15 |
TRQX |
|
1124 |
1,670.00 |
15:53:15 |
LSE |
|
45 |
1,669.00 |
15:55:17 |
BATE |
|
496 |
1,668.00 |
15:59:19 |
LSE |
|
62 |
1,668.00 |
15:59:20 |
LSE |
|
82 |
1,668.00 |
15:59:20 |
CHIX |
|
88 |
1,668.00 |
15:59:20 |
BATE |
|
112 |
1,668.00 |
15:59:20 |
TRQX |
|
329 |
1,668.00 |
15:59:20 |
LSE |
|
100 |
1,668.00 |
15:59:21 |
LSE |
|
175 |
1,668.00 |
15:59:21 |
LSE |
|
175 |
1,668.00 |
15:59:21 |
LSE |
|
175 |
1,668.00 |
15:59:21 |
LSE |
|
175 |
1,668.00 |
15:59:21 |
LSE |
|
197 |
1,668.00 |
15:59:21 |
LSE |
|
242 |
1,668.00 |
15:59:21 |
LSE |
|
4 |
1,667.00 |
15:59:22 |
CHIX |
|
12 |
1,668.00 |
15:59:22 |
CHIX |
|
15 |
1,667.00 |
15:59:22 |
TRQX |
|
17 |
1,667.00 |
15:59:22 |
CHIX |
|
17 |
1,667.00 |
15:59:22 |
TRQX |
|
29 |
1,667.00 |
15:59:22 |
BATE |
|
31 |
1,667.00 |
15:59:22 |
BATE |
|
41 |
1,667.00 |
15:59:22 |
BATE |
|
59 |
1,667.00 |
15:59:22 |
CHIX |
|
84 |
1,667.00 |
15:59:22 |
CHIX |
|
96 |
1,668.00 |
15:59:22 |
CHIX |
|
3 |
1,668.00 |
15:59:43 |
LSE |
|
23 |
1,668.00 |
15:59:43 |
LSE |
|
27 |
1,668.00 |
15:59:43 |
LSE |
|
104 |
1,668.00 |
15:59:43 |
LSE |
|
20 |
1,668.00 |
15:59:44 |
BATE |
|
37 |
1,668.00 |
15:59:44 |
BATE |
|
37 |
1,668.00 |
15:59:44 |
BATE |
|
52 |
1,668.00 |
15:59:44 |
BATE |
|
116 |
1,667.00 |
16:01:45 |
LSE |
|
33 |
1,667.00 |
16:01:49 |
LSE |
|
25 |
1,667.00 |
16:01:52 |
LSE |
|
30 |
1,667.00 |
16:01:56 |
LSE |
|
29 |
1,667.00 |
16:02:01 |
LSE |
|
27 |
1,667.00 |
16:02:03 |
LSE |
|
24 |
1,667.00 |
16:02:08 |
LSE |
|
15 |
1,671.00 |
16:03:52 |
LSE |
|
56 |
1,671.00 |
16:03:52 |
LSE |
|
71 |
1,671.00 |
16:03:52 |
LSE |
|
79 |
1,671.00 |
16:03:52 |
LSE |
|
100 |
1,671.00 |
16:03:52 |
LSE |
|
104 |
1,671.00 |
16:03:52 |
LSE |
|
188 |
1,671.00 |
16:03:52 |
LSE |
|
6 |
1,671.00 |
16:06:17 |
LSE |
|
31 |
1,671.00 |
16:06:20 |
LSE |
|
25 |
1,671.00 |
16:06:29 |
LSE |
|
29 |
1,671.00 |
16:06:32 |
LSE |
|
34 |
1,671.00 |
16:06:33 |
LSE |
|
7 |
1,672.00 |
16:08:55 |
CHIX |
|
33 |
1,672.00 |
16:08:55 |
CHIX |
|
64 |
1,672.00 |
16:08:55 |
LSE |
|
82 |
1,672.00 |
16:08:55 |
CHIX |
|
100 |
1,672.00 |
16:08:55 |
LSE |
|
417 |
1,672.00 |
16:08:55 |
CHIX |
|
509 |
1,672.00 |
16:08:55 |
BATE |
|
602 |
1,672.00 |
16:08:55 |
LSE |
|
100 |
1,672.00 |
16:08:58 |
TRQX |
|
107 |
1,672.00 |
16:08:58 |
TRQX |
|
80 |
1,671.00 |
16:09:21 |
TRQX |
|
155 |
1,671.00 |
16:09:21 |
LSE |
|
226 |
1,671.00 |
16:09:21 |
LSE |
|
926 |
1,671.00 |
16:09:21 |
LSE |
|
2 |
1,670.00 |
16:09:49 |
LSE |
|
34 |
1,670.00 |
16:09:54 |
LSE |
|
28 |
1,670.00 |
16:09:57 |
LSE |
|
28 |
1,670.00 |
16:09:59 |
LSE |
|
34 |
1,670.00 |
16:10:02 |
LSE |
|
26 |
1,670.00 |
16:10:04 |
LSE |
|
18 |
1,670.00 |
16:10:11 |
LSE |
|
52 |
1,670.00 |
16:10:47 |
BATE |
|
30 |
1,670.00 |
16:11:09 |
CHIX |
|
51 |
1,670.00 |
16:11:09 |
BATE |
|
7 |
1,670.00 |
16:12:20 |
LSE |
|
32 |
1,670.00 |
16:12:45 |
LSE |
|
35 |
1,670.00 |
16:13:04 |
LSE |
|
47 |
1,670.00 |
16:13:14 |
CHIX |
|
22 |
1,670.00 |
16:13:17 |
LSE |
|
50 |
1,670.00 |
16:13:17 |
LSE |
|
53 |
1,669.00 |
16:13:17 |
BATE |
|
100 |
1,670.00 |
16:13:17 |
LSE |
|
109 |
1,670.00 |
16:13:17 |
CHIX |
|
136 |
1,670.00 |
16:13:17 |
LSE |
|
175 |
1,670.00 |
16:13:17 |
LSE |
|
427 |
1,670.00 |
16:13:17 |
LSE |
|
28 |
1,669.00 |
16:13:18 |
BATE |
|
29 |
1,669.00 |
16:13:18 |
TRQX |
|
201 |
1,668.00 |
16:15:06 |
LSE |
|
161 |
1,669.00 |
16:15:09 |
BATE |
|
67 |
1,671.00 |
16:16:01 |
LSE |
|
71 |
1,671.00 |
16:16:01 |
LSE |
|
100 |
1,671.00 |
16:16:01 |
LSE |
|
111 |
1,671.00 |
16:16:01 |
LSE |
|
131 |
1,671.00 |
16:16:01 |
LSE |
|
175 |
1,671.00 |
16:16:01 |
LSE |
|
222 |
1,671.00 |
16:16:01 |
LSE |
|
257 |
1,671.00 |
16:16:01 |
LSE |
|
707 |
1,671.00 |
16:16:01 |
LSE |
|
50 |
1,671.00 |
16:16:04 |
TRQX |
|
73 |
1,671.00 |
16:16:04 |
TRQX |
|
100 |
1,671.00 |
16:16:05 |
LSE |
|
60 |
1,671.00 |
16:16:10 |
LSE |
|
161 |
1,671.00 |
16:16:10 |
BATE |
|
175 |
1,671.00 |
16:16:10 |
LSE |
|
32 |
1,671.00 |
16:18:19 |
LSE |
|
143 |
1,671.00 |
16:18:19 |
LSE |
|
59 |
1,672.00 |
16:18:44 |
BATE |
|
20 |
1,672.00 |
16:18:52 |
TRQX |
|
58 |
1,672.00 |
16:18:56 |
BATE |
|
5 |
1,672.00 |
16:19:50 |
LSE |
|
25 |
1,672.00 |
16:19:50 |
LSE |
|
64 |
1,672.00 |
16:19:50 |
LSE |
|
139 |
1,672.00 |
16:19:50 |
LSE |
|
140 |
1,672.00 |
16:19:50 |
LSE |
|
55 |
1,672.00 |
16:20:03 |
LSE |
|
54 |
1,672.00 |
16:20:13 |
BATE |
|
10 |
1,672.00 |
16:20:33 |
BATE |
|
23 |
1,671.00 |
16:20:33 |
BATE |
|
335 |
1,672.00 |
16:20:33 |
LSE |
|
363 |
1,672.00 |
16:20:33 |
LSE |
|
73 |
1,672.00 |
16:20:35 |
CHIX |
|
117 |
1,672.00 |
16:20:35 |
CHIX |
|
3 |
1,671.00 |
16:20:47 |
BATE |
|
99 |
1,671.00 |
16:20:47 |
LSE |
|
115 |
1,671.00 |
16:20:47 |
TRQX |
|
24 |
1,671.00 |
16:21:19 |
LSE |
|
263 |
1,672.00 |
16:21:22 |
TRQX |
|
100 |
1,672.00 |
16:21:23 |
LSE |
|
175 |
1,672.00 |
16:21:23 |
LSE |
|
175 |
1,672.00 |
16:21:23 |
LSE |
|
161 |
1,672.00 |
16:21:24 |
BATE |
|
2 |
1,672.00 |
16:21:31 |
LSE |
|
13 |
1,672.00 |
16:21:31 |
LSE |
|
175 |
1,672.00 |
16:21:36 |
LSE |
|
23 |
1,671.00 |
16:21:44 |
LSE |
|
23 |
1,671.00 |
16:23:25 |
LSE |
|
24 |
1,671.00 |
16:23:52 |
LSE |
|
25 |
1,671.00 |
16:24:12 |
LSE |
|
26 |
1,671.00 |
16:24:33 |
LSE |
|
23 |
1,671.00 |
16:24:53 |
LSE |
|
78 |
1,671.00 |
16:24:54 |
TRQX |
|
100 |
1,671.00 |
16:24:54 |
LSE |
|
175 |
1,671.00 |
16:24:54 |
LSE |
|
431 |
1,671.00 |
16:24:54 |
LSE |
|
31 |
1,671.00 |
16:24:56 |
BATE |
|
133 |
1,671.00 |
16:24:56 |
BATE |
|
76 |
1,670.00 |
16:25:07 |
BATE |
|
52 |
1,670.00 |
16:26:38 |
BATE |
|
42 |
1,670.00 |
16:28:04 |
CHIX |
|
125 |
1,670.00 |
16:28:04 |
TRQX |
|
887 |
1,670.00 |
16:28:04 |
LSE |
|
50 |
1,669.00 |
16:28:33 |
BATE |
|
28 |
1,669.00 |
16:29:03 |
CHIX |
|
60 |
1,669.00 |
16:29:18 |
CHIX |
|
10 |
1,669.00 |
16:29:30 |
BATE |
|
45 |
1,669.00 |
16:29:30 |
LSE |
|
100 |
1,673.00 |
16:29:56 |
LSE |
|
161 |
1,674.00 |
16:29:58 |
LSE |
|
208 |
1,674.00 |
16:29:58 |
LSE |
|
237 |
1,674.00 |
16:29:58 |
LSE |
|
175 |
1,674.00 |
16:29:59 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago The Gym Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Carr's Group
- 13 hours ago Carr's Group
- 14 hours ago Playtech