Transaction in Own Shares
10 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 10 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,771.9594 per share:
|
Number of ordinary shares purchased: |
200,414 |
|
Highest purchase price paid per share: |
1785.0000p |
|
Lowest purchase price paid per share: |
1766.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1771.2657 |
156,000 |
1766.0000 |
1785.0000 |
|
Turquoise |
1774.3476 |
8,990 |
1766.0000 |
1780.0000 |
|
Chi-X (CXE) |
1774.3252 |
24,451 |
1766.0000 |
1785.0000 |
|
BATS (BXE) |
1774.5927 |
10,973 |
1767.0000 |
1785.0000 |
Following the above transaction, the Company has 276,036,006 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 261,787,170 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
11 |
1,783.00 |
08:24:00 |
CHIX |
|
11 |
1,783.00 |
08:24:00 |
CHIX |
|
232 |
1,784.00 |
08:24:00 |
LSE |
|
25 |
1,782.00 |
08:24:21 |
CHIX |
|
141 |
1,781.00 |
08:25:11 |
LSE |
|
35 |
1,782.00 |
08:28:00 |
CHIX |
|
21 |
1,785.00 |
08:33:36 |
CHIX |
|
24 |
1,785.00 |
08:33:36 |
BATE |
|
35 |
1,784.00 |
08:33:38 |
BATE |
|
59 |
1,785.00 |
08:33:38 |
LSE |
|
181 |
1,784.00 |
08:33:38 |
LSE |
|
225 |
1,785.00 |
08:33:38 |
LSE |
|
23 |
1,784.00 |
08:35:38 |
CHIX |
|
144 |
1,784.00 |
08:35:38 |
LSE |
|
10 |
1,783.00 |
08:35:45 |
CHIX |
|
47 |
1,783.00 |
08:35:45 |
CHIX |
|
93 |
1,783.00 |
08:35:56 |
LSE |
|
27 |
1,782.00 |
08:36:42 |
BATE |
|
36 |
1,782.00 |
08:36:42 |
CHIX |
|
222 |
1,782.00 |
08:36:42 |
LSE |
|
158 |
1,781.00 |
08:38:30 |
LSE |
|
28 |
1,781.00 |
08:38:54 |
CHIX |
|
234 |
1,781.00 |
08:38:54 |
LSE |
|
38 |
1,780.00 |
08:38:58 |
CHIX |
|
22 |
1,781.00 |
08:46:59 |
CHIX |
|
150 |
1,781.00 |
08:46:59 |
LSE |
|
123 |
1,783.00 |
08:48:39 |
LSE |
|
200 |
1,783.00 |
08:48:39 |
LSE |
|
160 |
1,783.00 |
08:49:04 |
LSE |
|
171 |
1,783.00 |
08:49:04 |
LSE |
|
1 |
1,782.00 |
08:49:54 |
LSE |
|
20 |
1,781.00 |
08:49:54 |
BATE |
|
36 |
1,781.00 |
08:49:54 |
CHIX |
|
200 |
1,782.00 |
08:49:54 |
LSE |
|
232 |
1,782.00 |
08:49:54 |
LSE |
|
123 |
1,781.00 |
08:56:02 |
LSE |
|
227 |
1,781.00 |
08:56:02 |
LSE |
|
188 |
1,780.00 |
08:56:21 |
LSE |
|
245 |
1,781.00 |
08:57:14 |
LSE |
|
178 |
1,780.00 |
08:59:53 |
CHIX |
|
8 |
1,778.00 |
09:02:41 |
TRQX |
|
21 |
1,777.00 |
09:02:41 |
BATE |
|
21 |
1,778.00 |
09:02:41 |
TRQX |
|
23 |
1,778.00 |
09:02:41 |
BATE |
|
25 |
1,779.00 |
09:02:41 |
BATE |
|
32 |
1,779.00 |
09:02:41 |
TRQX |
|
35 |
1,777.00 |
09:02:41 |
CHIX |
|
36 |
1,778.00 |
09:02:41 |
CHIX |
|
63 |
1,779.00 |
09:02:41 |
CHIX |
|
573 |
1,779.00 |
09:02:41 |
LSE |
|
101 |
1,777.00 |
09:02:46 |
CHIX |
|
13 |
1,776.00 |
09:03:14 |
LSE |
|
20 |
1,776.00 |
09:03:14 |
BATE |
|
55 |
1,776.00 |
09:03:14 |
CHIX |
|
131 |
1,777.00 |
09:03:14 |
LSE |
|
200 |
1,777.00 |
09:03:14 |
LSE |
|
687 |
1,776.00 |
09:03:14 |
LSE |
|
75 |
1,775.00 |
09:04:11 |
CHIX |
|
26 |
1,775.00 |
09:09:12 |
BATE |
|
27 |
1,775.00 |
09:09:12 |
TRQX |
|
73 |
1,775.00 |
09:09:12 |
CHIX |
|
200 |
1,775.00 |
09:09:14 |
LSE |
|
34 |
1,774.00 |
09:09:32 |
CHIX |
|
53 |
1,774.00 |
09:09:32 |
LSE |
|
71 |
1,774.00 |
09:09:32 |
LSE |
|
20 |
1,773.00 |
09:09:45 |
CHIX |
|
25 |
1,773.00 |
09:09:45 |
TRQX |
|
33 |
1,773.00 |
09:09:45 |
CHIX |
|
265 |
1,773.00 |
09:09:45 |
LSE |
|
23 |
1,774.00 |
09:14:10 |
BATE |
|
29 |
1,774.00 |
09:14:10 |
CHIX |
|
124 |
1,775.00 |
09:14:10 |
LSE |
|
200 |
1,775.00 |
09:14:10 |
LSE |
|
233 |
1,774.00 |
09:14:10 |
LSE |
|
555 |
1,774.00 |
09:14:43 |
LSE |
|
21 |
1,775.00 |
09:20:09 |
BATE |
|
127 |
1,775.00 |
09:20:09 |
CHIX |
|
30 |
1,774.00 |
09:22:04 |
BATE |
|
88 |
1,774.00 |
09:22:04 |
BATE |
|
90 |
1,774.00 |
09:22:04 |
LSE |
|
151 |
1,774.00 |
09:22:04 |
LSE |
|
200 |
1,774.00 |
09:22:04 |
LSE |
|
48 |
1,773.00 |
09:22:37 |
TRQX |
|
74 |
1,773.00 |
09:22:37 |
CHIX |
|
160 |
1,773.00 |
09:22:37 |
BATE |
|
6 |
1,772.00 |
09:23:14 |
BATE |
|
62 |
1,772.00 |
09:23:14 |
BATE |
|
70 |
1,772.00 |
09:23:14 |
TRQX |
|
90 |
1,772.00 |
09:23:14 |
CHIX |
|
164 |
1,772.00 |
09:23:14 |
LSE |
|
4 |
1,773.00 |
09:34:42 |
LSE |
|
153 |
1,773.00 |
09:34:42 |
CHIX |
|
200 |
1,773.00 |
09:34:42 |
LSE |
|
48 |
1,773.00 |
09:34:46 |
LSE |
|
118 |
1,773.00 |
09:34:46 |
LSE |
|
200 |
1,773.00 |
09:34:46 |
LSE |
|
200 |
1,773.00 |
09:34:46 |
LSE |
|
200 |
1,773.00 |
09:34:50 |
LSE |
|
225 |
1,773.00 |
09:34:50 |
LSE |
|
43 |
1,771.00 |
09:36:27 |
TRQX |
|
91 |
1,771.00 |
09:36:27 |
BATE |
|
163 |
1,771.00 |
09:36:27 |
CHIX |
|
233 |
1,771.00 |
09:36:27 |
LSE |
|
170 |
1,771.00 |
09:36:32 |
LSE |
|
93 |
1,771.00 |
09:39:15 |
LSE |
|
164 |
1,771.00 |
09:39:15 |
LSE |
|
20 |
1,772.00 |
09:42:04 |
LSE |
|
48 |
1,772.00 |
09:42:04 |
LSE |
|
86 |
1,772.00 |
09:42:04 |
LSE |
|
160 |
1,772.00 |
09:42:04 |
LSE |
|
21 |
1,774.00 |
09:44:27 |
CHIX |
|
82 |
1,773.00 |
09:45:30 |
LSE |
|
200 |
1,773.00 |
09:45:30 |
LSE |
|
200 |
1,773.00 |
09:45:30 |
LSE |
|
135 |
1,773.00 |
09:45:42 |
LSE |
|
200 |
1,773.00 |
09:45:42 |
LSE |
|
200 |
1,775.00 |
09:46:03 |
LSE |
|
20 |
1,775.00 |
09:46:11 |
BATE |
|
133 |
1,775.00 |
09:46:11 |
BATE |
|
194 |
1,775.00 |
09:46:11 |
LSE |
|
49 |
1,774.00 |
09:50:26 |
CHIX |
|
60 |
1,775.00 |
09:50:26 |
TRQX |
|
114 |
1,774.00 |
09:50:26 |
BATE |
|
138 |
1,774.00 |
09:50:26 |
LSE |
|
190 |
1,775.00 |
09:50:26 |
LSE |
|
200 |
1,775.00 |
09:50:26 |
LSE |
|
126 |
1,773.00 |
09:50:27 |
CHIX |
|
48 |
1,774.00 |
09:50:31 |
LSE |
|
200 |
1,774.00 |
09:50:31 |
LSE |
|
21 |
1,773.00 |
10:05:29 |
TRQX |
|
26 |
1,773.00 |
10:05:29 |
TRQX |
|
182 |
1,773.00 |
10:05:29 |
LSE |
|
471 |
1,773.00 |
10:05:29 |
LSE |
|
825 |
1,773.00 |
10:05:29 |
LSE |
|
125 |
1,773.00 |
10:05:44 |
LSE |
|
200 |
1,773.00 |
10:05:44 |
LSE |
|
344 |
1,773.00 |
10:05:44 |
LSE |
|
19 |
1,772.00 |
10:06:32 |
LSE |
|
23 |
1,772.00 |
10:06:32 |
TRQX |
|
51 |
1,772.00 |
10:06:32 |
CHIX |
|
64 |
1,772.00 |
10:06:32 |
BATE |
|
138 |
1,772.00 |
10:06:32 |
CHIX |
|
214 |
1,772.00 |
10:06:32 |
LSE |
|
97 |
1,772.00 |
10:12:43 |
CHIX |
|
52 |
1,771.00 |
10:13:03 |
TRQX |
|
72 |
1,770.00 |
10:13:03 |
TRQX |
|
152 |
1,770.00 |
10:13:03 |
BATE |
|
167 |
1,771.00 |
10:13:03 |
LSE |
|
3 |
1,770.00 |
10:15:23 |
BATE |
|
7 |
1,770.00 |
10:15:23 |
BATE |
|
143 |
1,771.00 |
10:15:31 |
LSE |
|
242 |
1,771.00 |
10:15:31 |
LSE |
|
264 |
1,771.00 |
10:15:31 |
LSE |
|
48 |
1,771.00 |
10:15:48 |
LSE |
|
69 |
1,771.00 |
10:17:47 |
LSE |
|
200 |
1,771.00 |
10:17:47 |
LSE |
|
290 |
1,771.00 |
10:17:47 |
LSE |
|
21 |
1,772.00 |
10:19:02 |
LSE |
|
86 |
1,772.00 |
10:19:02 |
LSE |
|
200 |
1,772.00 |
10:19:02 |
LSE |
|
280 |
1,772.00 |
10:23:03 |
LSE |
|
17 |
1,773.00 |
10:24:05 |
LSE |
|
199 |
1,773.00 |
10:24:05 |
LSE |
|
200 |
1,773.00 |
10:24:05 |
LSE |
|
62 |
1,773.00 |
10:24:07 |
CHIX |
|
10 |
1,773.00 |
10:25:06 |
CHIX |
|
6 |
1,773.00 |
10:26:19 |
CHIX |
|
4 |
1,773.00 |
10:27:57 |
CHIX |
|
240 |
1,774.00 |
10:30:02 |
LSE |
|
14 |
1,774.00 |
10:32:05 |
BATE |
|
67 |
1,774.00 |
10:32:05 |
BATE |
|
162 |
1,774.00 |
10:32:05 |
LSE |
|
173 |
1,775.00 |
10:32:05 |
LSE |
|
200 |
1,775.00 |
10:32:05 |
LSE |
|
7 |
1,775.00 |
10:32:06 |
CHIX |
|
59 |
1,775.00 |
10:32:06 |
CHIX |
|
104 |
1,775.00 |
10:32:06 |
CHIX |
|
108 |
1,775.00 |
10:32:06 |
CHIX |
|
121 |
1,775.00 |
10:32:06 |
CHIX |
|
59 |
1,774.00 |
10:32:10 |
LSE |
|
85 |
1,774.00 |
10:32:10 |
LSE |
|
266 |
1,774.00 |
10:32:10 |
LSE |
|
70 |
1,773.00 |
10:35:55 |
BATE |
|
105 |
1,773.00 |
10:35:55 |
TRQX |
|
200 |
1,773.00 |
10:35:57 |
LSE |
|
238 |
1,773.00 |
10:35:57 |
LSE |
|
330 |
1,773.00 |
10:36:03 |
CHIX |
|
49 |
1,772.00 |
10:36:35 |
CHIX |
|
71 |
1,771.00 |
10:36:35 |
TRQX |
|
73 |
1,772.00 |
10:36:35 |
BATE |
|
223 |
1,772.00 |
10:36:35 |
LSE |
|
427 |
1,772.00 |
10:36:35 |
CHIX |
|
2 |
1,771.00 |
10:36:40 |
LSE |
|
97 |
1,771.00 |
10:39:21 |
CHIX |
|
170 |
1,771.00 |
10:39:21 |
LSE |
|
139 |
1,771.00 |
10:40:16 |
LSE |
|
2 |
1,770.00 |
10:41:41 |
BATE |
|
3 |
1,770.00 |
10:41:41 |
BATE |
|
4 |
1,770.00 |
10:41:41 |
BATE |
|
5 |
1,769.00 |
10:41:41 |
TRQX |
|
35 |
1,770.00 |
10:41:41 |
BATE |
|
46 |
1,770.00 |
10:41:41 |
BATE |
|
72 |
1,770.00 |
10:41:41 |
TRQX |
|
104 |
1,770.00 |
10:41:41 |
CHIX |
|
312 |
1,770.00 |
10:41:41 |
LSE |
|
62 |
1,769.00 |
10:42:01 |
TRQX |
|
71 |
1,769.00 |
10:42:01 |
CHIX |
|
129 |
1,769.00 |
10:42:01 |
LSE |
|
8 |
1,769.00 |
10:42:12 |
BATE |
|
16 |
1,769.00 |
10:42:12 |
BATE |
|
81 |
1,771.00 |
10:47:13 |
TRQX |
|
200 |
1,771.00 |
10:47:16 |
LSE |
|
248 |
1,771.00 |
10:47:16 |
LSE |
|
3 |
1,771.00 |
10:47:23 |
LSE |
|
106 |
1,770.00 |
10:47:23 |
CHIX |
|
200 |
1,771.00 |
10:47:23 |
LSE |
|
200 |
1,771.00 |
10:47:23 |
LSE |
|
219 |
1,771.00 |
10:47:23 |
LSE |
|
88 |
1,770.00 |
10:47:28 |
LSE |
|
200 |
1,770.00 |
10:47:28 |
LSE |
|
167 |
1,772.00 |
10:51:03 |
LSE |
|
83 |
1,775.00 |
10:52:05 |
LSE |
|
137 |
1,775.00 |
10:52:05 |
LSE |
|
153 |
1,775.00 |
10:52:05 |
LSE |
|
50 |
1,775.00 |
10:53:06 |
LSE |
|
200 |
1,775.00 |
10:53:06 |
LSE |
|
88 |
1,774.00 |
10:53:41 |
TRQX |
|
149 |
1,774.00 |
10:53:43 |
LSE |
|
200 |
1,774.00 |
10:53:43 |
LSE |
|
233 |
1,773.00 |
10:53:44 |
LSE |
|
1 |
1,772.00 |
10:53:55 |
TRQX |
|
68 |
1,772.00 |
10:53:55 |
BATE |
|
115 |
1,772.00 |
10:53:55 |
TRQX |
|
145 |
1,772.00 |
10:53:55 |
LSE |
|
2 |
1,770.00 |
10:59:08 |
CHIX |
|
5 |
1,770.00 |
10:59:08 |
TRQX |
|
14 |
1,770.00 |
10:59:08 |
TRQX |
|
23 |
1,770.00 |
10:59:08 |
BATE |
|
25 |
1,771.00 |
10:59:08 |
CHIX |
|
34 |
1,770.00 |
10:59:08 |
TRQX |
|
79 |
1,770.00 |
10:59:08 |
CHIX |
|
87 |
1,770.00 |
10:59:08 |
CHIX |
|
95 |
1,771.00 |
10:59:08 |
TRQX |
|
241 |
1,771.00 |
10:59:08 |
BATE |
|
9 |
1,770.00 |
11:00:36 |
CHIX |
|
14 |
1,770.00 |
11:00:36 |
TRQX |
|
20 |
1,770.00 |
11:00:36 |
LSE |
|
58 |
1,770.00 |
11:00:36 |
BATE |
|
68 |
1,770.00 |
11:00:36 |
CHIX |
|
141 |
1,770.00 |
11:00:36 |
LSE |
|
154 |
1,770.00 |
11:00:36 |
LSE |
|
209 |
1,770.00 |
11:00:36 |
LSE |
|
3 |
1,770.00 |
11:00:39 |
BATE |
|
140 |
1,770.00 |
11:00:39 |
CHIX |
|
69 |
1,771.00 |
11:07:15 |
CHIX |
|
145 |
1,769.00 |
11:14:36 |
CHIX |
|
877 |
1,769.00 |
11:15:50 |
LSE |
|
7 |
1,771.00 |
11:16:34 |
CHIX |
|
3 |
1,771.00 |
11:16:39 |
CHIX |
|
179 |
1,771.00 |
11:16:41 |
LSE |
|
470 |
1,771.00 |
11:16:41 |
LSE |
|
7 |
1,771.00 |
11:16:42 |
CHIX |
|
8 |
1,771.00 |
11:16:42 |
CHIX |
|
76 |
1,771.00 |
11:16:45 |
LSE |
|
4 |
1,771.00 |
11:16:46 |
CHIX |
|
4 |
1,771.00 |
11:16:49 |
CHIX |
|
23 |
1,771.00 |
11:17:41 |
CHIX |
|
94 |
1,771.00 |
11:17:41 |
BATE |
|
116 |
1,771.00 |
11:17:41 |
CHIX |
|
992 |
1,771.00 |
11:17:41 |
CHIX |
|
200 |
1,771.00 |
11:17:43 |
LSE |
|
181 |
1,771.00 |
11:17:46 |
LSE |
|
200 |
1,771.00 |
11:17:46 |
LSE |
|
200 |
1,771.00 |
11:17:55 |
LSE |
|
182 |
1,770.00 |
11:18:59 |
TRQX |
|
233 |
1,770.00 |
11:18:59 |
LSE |
|
1 |
1,769.00 |
11:22:47 |
BATE |
|
38 |
1,769.00 |
11:22:47 |
BATE |
|
65 |
1,769.00 |
11:22:47 |
TRQX |
|
66 |
1,769.00 |
11:22:47 |
CHIX |
|
159 |
1,769.00 |
11:22:47 |
LSE |
|
204 |
1,769.00 |
11:24:29 |
LSE |
|
152 |
1,771.00 |
11:25:48 |
LSE |
|
405 |
1,771.00 |
11:25:48 |
LSE |
|
178 |
1,771.00 |
11:27:30 |
LSE |
|
89 |
1,770.00 |
11:28:07 |
BATE |
|
86 |
1,770.00 |
11:28:09 |
LSE |
|
200 |
1,770.00 |
11:28:09 |
LSE |
|
210 |
1,770.00 |
11:28:09 |
LSE |
|
259 |
1,771.00 |
11:28:22 |
LSE |
|
84 |
1,770.00 |
11:31:42 |
BATE |
|
159 |
1,770.00 |
11:31:42 |
TRQX |
|
166 |
1,770.00 |
11:31:42 |
LSE |
|
94 |
1,769.00 |
11:31:46 |
TRQX |
|
132 |
1,769.00 |
11:31:46 |
LSE |
|
163 |
1,769.00 |
11:31:46 |
CHIX |
|
7 |
1,768.00 |
11:39:22 |
BATE |
|
38 |
1,768.00 |
11:39:22 |
CHIX |
|
65 |
1,768.00 |
11:39:22 |
BATE |
|
161 |
1,768.00 |
11:39:22 |
CHIX |
|
258 |
1,768.00 |
11:39:22 |
TRQX |
|
607 |
1,768.00 |
11:39:22 |
LSE |
|
74 |
1,767.00 |
11:39:23 |
BATE |
|
96 |
1,767.00 |
11:39:23 |
TRQX |
|
116 |
1,767.00 |
11:39:23 |
CHIX |
|
238 |
1,767.00 |
11:39:23 |
LSE |
|
26 |
1,767.00 |
11:44:02 |
LSE |
|
200 |
1,767.00 |
11:44:02 |
LSE |
|
285 |
1,767.00 |
11:44:02 |
LSE |
|
6 |
1,766.00 |
11:48:40 |
TRQX |
|
30 |
1,766.00 |
11:48:40 |
LSE |
|
38 |
1,766.00 |
11:48:40 |
LSE |
|
47 |
1,766.00 |
11:48:40 |
LSE |
|
49 |
1,766.00 |
11:48:40 |
TRQX |
|
52 |
1,766.00 |
11:48:40 |
CHIX |
|
78 |
1,766.00 |
11:48:40 |
LSE |
|
84 |
1,766.00 |
11:48:40 |
CHIX |
|
383 |
1,766.00 |
11:48:40 |
LSE |
|
7 |
1,767.00 |
11:53:00 |
LSE |
|
380 |
1,767.00 |
11:53:00 |
LSE |
|
36 |
1,768.00 |
11:57:30 |
LSE |
|
56 |
1,768.00 |
11:57:30 |
LSE |
|
86 |
1,768.00 |
11:57:30 |
LSE |
|
10 |
1,768.00 |
11:57:34 |
CHIX |
|
11 |
1,768.00 |
11:57:34 |
CHIX |
|
29 |
1,768.00 |
11:57:34 |
CHIX |
|
5 |
1,768.00 |
11:57:39 |
LSE |
|
16 |
1,768.00 |
11:57:39 |
CHIX |
|
11 |
1,768.00 |
11:57:42 |
CHIX |
|
7 |
1,768.00 |
11:57:47 |
CHIX |
|
110 |
1,769.00 |
12:00:03 |
LSE |
|
185 |
1,769.00 |
12:00:03 |
LSE |
|
258 |
1,769.00 |
12:00:03 |
LSE |
|
41 |
1,768.00 |
12:00:47 |
LSE |
|
70 |
1,768.00 |
12:00:47 |
TRQX |
|
110 |
1,768.00 |
12:00:47 |
TRQX |
|
163 |
1,768.00 |
12:00:47 |
CHIX |
|
192 |
1,768.00 |
12:00:47 |
LSE |
|
634 |
1,768.00 |
12:00:47 |
CHIX |
|
230 |
1,768.00 |
12:00:51 |
LSE |
|
17 |
1,769.00 |
12:02:52 |
LSE |
|
142 |
1,769.00 |
12:02:52 |
LSE |
|
75 |
1,769.00 |
12:05:05 |
LSE |
|
174 |
1,769.00 |
12:05:05 |
LSE |
|
198 |
1,768.00 |
12:08:02 |
LSE |
|
7 |
1,768.00 |
12:08:41 |
TRQX |
|
24 |
1,768.00 |
12:08:41 |
TRQX |
|
30 |
1,768.00 |
12:08:41 |
TRQX |
|
91 |
1,768.00 |
12:08:41 |
TRQX |
|
583 |
1,768.00 |
12:08:41 |
LSE |
|
7 |
1,768.00 |
12:09:19 |
CHIX |
|
220 |
1,768.00 |
12:09:19 |
CHIX |
|
200 |
1,768.00 |
12:10:27 |
LSE |
|
175 |
1,768.00 |
12:10:47 |
LSE |
|
32 |
1,769.00 |
12:27:05 |
LSE |
|
332 |
1,769.00 |
12:27:05 |
LSE |
|
54 |
1,768.00 |
12:31:41 |
CHIX |
|
67 |
1,768.00 |
12:31:41 |
CHIX |
|
172 |
1,768.00 |
12:31:41 |
CHIX |
|
343 |
1,768.00 |
12:31:41 |
CHIX |
|
118 |
1,769.00 |
12:34:01 |
LSE |
|
141 |
1,769.00 |
12:34:01 |
LSE |
|
51 |
1,769.00 |
12:50:04 |
LSE |
|
109 |
1,769.00 |
12:50:04 |
LSE |
|
217 |
1,769.00 |
12:50:04 |
LSE |
|
183 |
1,769.00 |
12:50:37 |
LSE |
|
1 |
1,769.00 |
12:52:08 |
LSE |
|
68 |
1,769.00 |
12:52:08 |
LSE |
|
95 |
1,769.00 |
12:52:08 |
LSE |
|
137 |
1,769.00 |
12:52:55 |
LSE |
|
169 |
1,769.00 |
12:53:04 |
LSE |
|
97 |
1,769.00 |
12:54:03 |
CHIX |
|
175 |
1,769.00 |
12:54:03 |
CHIX |
|
71 |
1,771.00 |
12:57:18 |
LSE |
|
233 |
1,770.00 |
12:57:18 |
LSE |
|
988 |
1,770.00 |
12:57:18 |
CHIX |
|
16 |
1,770.00 |
12:57:22 |
LSE |
|
200 |
1,770.00 |
12:57:22 |
LSE |
|
200 |
1,770.00 |
12:57:22 |
LSE |
|
495 |
1,770.00 |
12:57:22 |
LSE |
|
533 |
1,770.00 |
12:57:22 |
LSE |
|
103 |
1,771.00 |
13:01:08 |
LSE |
|
358 |
1,771.00 |
13:01:08 |
LSE |
|
26 |
1,776.00 |
13:06:47 |
TRQX |
|
85 |
1,775.00 |
13:06:47 |
BATE |
|
86 |
1,776.00 |
13:06:47 |
BATE |
|
191 |
1,776.00 |
13:06:47 |
LSE |
|
200 |
1,776.00 |
13:06:47 |
LSE |
|
200 |
1,776.00 |
13:06:47 |
LSE |
|
291 |
1,776.00 |
13:06:47 |
LSE |
|
291 |
1,776.00 |
13:06:47 |
LSE |
|
491 |
1,776.00 |
13:06:47 |
LSE |
|
1527 |
1,776.00 |
13:06:47 |
LSE |
|
400 |
1,775.00 |
13:07:01 |
LSE |
|
400 |
1,775.00 |
13:07:01 |
LSE |
|
21 |
1,774.00 |
13:08:18 |
TRQX |
|
28 |
1,774.00 |
13:08:18 |
CHIX |
|
135 |
1,774.00 |
13:08:18 |
BATE |
|
233 |
1,774.00 |
13:08:18 |
LSE |
|
238 |
1,775.00 |
13:09:25 |
LSE |
|
197 |
1,775.00 |
13:09:52 |
BATE |
|
259 |
1,776.00 |
13:13:37 |
LSE |
|
141 |
1,776.00 |
13:23:02 |
LSE |
|
24 |
1,776.00 |
13:26:21 |
LSE |
|
139 |
1,776.00 |
13:26:21 |
LSE |
|
33 |
1,774.00 |
13:30:57 |
CHIX |
|
296 |
1,774.00 |
13:30:57 |
BATE |
|
68 |
1,774.00 |
13:31:00 |
CHIX |
|
200 |
1,777.00 |
13:33:54 |
LSE |
|
356 |
1,777.00 |
13:33:54 |
LSE |
|
8 |
1,776.00 |
13:35:12 |
LSE |
|
194 |
1,776.00 |
13:35:12 |
LSE |
|
200 |
1,776.00 |
13:35:12 |
LSE |
|
64 |
1,775.00 |
13:38:08 |
CHIX |
|
233 |
1,775.00 |
13:38:08 |
LSE |
|
48 |
1,775.00 |
13:38:13 |
LSE |
|
189 |
1,775.00 |
13:38:13 |
LSE |
|
245 |
1,775.00 |
13:38:13 |
LSE |
|
96 |
1,775.00 |
13:38:40 |
CHIX |
|
54 |
1,775.00 |
13:45:45 |
BATE |
|
65 |
1,775.00 |
13:45:45 |
BATE |
|
12 |
1,774.00 |
13:45:46 |
BATE |
|
16 |
1,775.00 |
13:45:46 |
LSE |
|
25 |
1,774.00 |
13:45:46 |
BATE |
|
32 |
1,775.00 |
13:45:46 |
LSE |
|
74 |
1,775.00 |
13:45:46 |
LSE |
|
225 |
1,775.00 |
13:45:46 |
LSE |
|
251 |
1,775.00 |
13:45:46 |
LSE |
|
130 |
1,774.00 |
13:46:03 |
LSE |
|
266 |
1,774.00 |
13:46:03 |
BATE |
|
9 |
1,774.00 |
13:47:37 |
LSE |
|
200 |
1,774.00 |
13:47:37 |
LSE |
|
299 |
1,774.00 |
13:47:37 |
LSE |
|
134 |
1,774.00 |
13:49:04 |
CHIX |
|
13 |
1,774.00 |
13:49:06 |
LSE |
|
115 |
1,774.00 |
13:49:06 |
LSE |
|
200 |
1,774.00 |
13:49:06 |
LSE |
|
306 |
1,774.00 |
13:49:10 |
LSE |
|
134 |
1,774.00 |
13:52:04 |
LSE |
|
490 |
1,774.00 |
13:52:04 |
LSE |
|
44 |
1,774.00 |
13:52:06 |
BATE |
|
101 |
1,774.00 |
13:52:06 |
BATE |
|
80 |
1,774.00 |
13:54:05 |
LSE |
|
106 |
1,774.00 |
13:54:05 |
LSE |
|
185 |
1,774.00 |
13:54:05 |
LSE |
|
93 |
1,774.00 |
13:54:17 |
BATE |
|
28 |
1,774.00 |
13:55:51 |
LSE |
|
35 |
1,774.00 |
13:55:51 |
LSE |
|
338 |
1,774.00 |
13:55:51 |
LSE |
|
22 |
1,774.00 |
13:56:03 |
BATE |
|
4 |
1,774.00 |
13:56:07 |
BATE |
|
39 |
1,774.00 |
13:56:19 |
BATE |
|
130 |
1,774.00 |
13:58:04 |
BATE |
|
9 |
1,774.00 |
13:58:50 |
LSE |
|
158 |
1,774.00 |
13:58:50 |
LSE |
|
19 |
1,776.00 |
14:00:46 |
BATE |
|
71 |
1,776.00 |
14:00:48 |
LSE |
|
189 |
1,776.00 |
14:00:48 |
LSE |
|
200 |
1,776.00 |
14:00:48 |
LSE |
|
463 |
1,776.00 |
14:00:48 |
LSE |
|
73 |
1,776.00 |
14:01:00 |
BATE |
|
187 |
1,776.00 |
14:01:27 |
BATE |
|
86 |
1,775.00 |
14:03:43 |
BATE |
|
162 |
1,775.00 |
14:03:43 |
LSE |
|
104 |
1,775.00 |
14:03:47 |
LSE |
|
130 |
1,775.00 |
14:03:47 |
LSE |
|
137 |
1,776.00 |
14:06:58 |
LSE |
|
200 |
1,776.00 |
14:06:58 |
LSE |
|
200 |
1,776.00 |
14:06:58 |
LSE |
|
217 |
1,776.00 |
14:06:58 |
LSE |
|
217 |
1,776.00 |
14:06:58 |
LSE |
|
11 |
1,776.00 |
14:11:10 |
LSE |
|
158 |
1,776.00 |
14:11:10 |
LSE |
|
20 |
1,775.00 |
14:11:56 |
LSE |
|
70 |
1,775.00 |
14:11:56 |
TRQX |
|
213 |
1,775.00 |
14:11:56 |
LSE |
|
13 |
1,775.00 |
14:16:01 |
CHIX |
|
24 |
1,775.00 |
14:16:01 |
CHIX |
|
26 |
1,775.00 |
14:21:43 |
LSE |
|
44 |
1,775.00 |
14:21:43 |
CHIX |
|
202 |
1,775.00 |
14:21:43 |
BATE |
|
287 |
1,775.00 |
14:21:43 |
LSE |
|
322 |
1,775.00 |
14:21:43 |
CHIX |
|
62 |
1,775.00 |
14:21:54 |
TRQX |
|
8 |
1,775.00 |
14:23:00 |
CHIX |
|
78 |
1,775.00 |
14:23:00 |
CHIX |
|
110 |
1,775.00 |
14:23:00 |
CHIX |
|
29 |
1,775.00 |
14:23:03 |
LSE |
|
206 |
1,775.00 |
14:23:03 |
LSE |
|
605 |
1,775.00 |
14:25:00 |
LSE |
|
52 |
1,775.00 |
14:26:41 |
BATE |
|
171 |
1,775.00 |
14:26:42 |
LSE |
|
242 |
1,775.00 |
14:26:42 |
LSE |
|
356 |
1,775.00 |
14:26:46 |
LSE |
|
67 |
1,775.00 |
14:29:02 |
LSE |
|
73 |
1,775.00 |
14:29:02 |
LSE |
|
274 |
1,775.00 |
14:29:21 |
LSE |
|
6 |
1,775.00 |
14:29:32 |
CHIX |
|
18 |
1,775.00 |
14:29:32 |
TRQX |
|
20 |
1,775.00 |
14:29:32 |
TRQX |
|
21 |
1,775.00 |
14:29:32 |
TRQX |
|
54 |
1,775.00 |
14:29:32 |
TRQX |
|
53 |
1,775.00 |
14:29:35 |
LSE |
|
135 |
1,775.00 |
14:29:35 |
LSE |
|
280 |
1,775.00 |
14:29:35 |
LSE |
|
159 |
1,775.00 |
14:29:48 |
LSE |
|
85 |
1,775.00 |
14:30:38 |
LSE |
|
148 |
1,775.00 |
14:30:38 |
LSE |
|
259 |
1,775.00 |
14:30:52 |
LSE |
|
23 |
1,775.00 |
14:31:01 |
CHIX |
|
5 |
1,775.00 |
14:32:12 |
CHIX |
|
67 |
1,775.00 |
14:32:12 |
CHIX |
|
68 |
1,775.00 |
14:32:12 |
CHIX |
|
129 |
1,775.00 |
14:32:12 |
CHIX |
|
189 |
1,775.00 |
14:32:12 |
LSE |
|
6 |
1,775.00 |
14:32:15 |
TRQX |
|
6 |
1,775.00 |
14:32:15 |
TRQX |
|
7 |
1,775.00 |
14:32:15 |
TRQX |
|
7 |
1,775.00 |
14:32:15 |
TRQX |
|
7 |
1,775.00 |
14:32:15 |
TRQX |
|
36 |
1,775.00 |
14:32:15 |
TRQX |
|
48 |
1,775.00 |
14:32:15 |
LSE |
|
105 |
1,775.00 |
14:32:15 |
LSE |
|
116 |
1,775.00 |
14:32:15 |
LSE |
|
34 |
1,775.00 |
14:32:16 |
CHIX |
|
7 |
1,775.00 |
14:32:20 |
CHIX |
|
10 |
1,775.00 |
14:32:20 |
CHIX |
|
21 |
1,775.00 |
14:32:20 |
CHIX |
|
60 |
1,775.00 |
14:32:20 |
CHIX |
|
60 |
1,775.00 |
14:32:20 |
CHIX |
|
277 |
1,775.00 |
14:32:33 |
LSE |
|
94 |
1,775.00 |
14:33:21 |
TRQX |
|
134 |
1,774.00 |
14:33:39 |
LSE |
|
253 |
1,774.00 |
14:33:39 |
BATE |
|
6 |
1,775.00 |
14:36:32 |
LSE |
|
12 |
1,775.00 |
14:36:32 |
LSE |
|
62 |
1,775.00 |
14:36:32 |
LSE |
|
185 |
1,775.00 |
14:36:32 |
LSE |
|
233 |
1,774.00 |
14:38:31 |
LSE |
|
476 |
1,774.00 |
14:38:31 |
TRQX |
|
13 |
1,774.00 |
14:38:39 |
CHIX |
|
43 |
1,774.00 |
14:38:39 |
CHIX |
|
52 |
1,774.00 |
14:38:39 |
CHIX |
|
52 |
1,774.00 |
14:38:39 |
CHIX |
|
52 |
1,774.00 |
14:38:39 |
CHIX |
|
52 |
1,774.00 |
14:38:39 |
CHIX |
|
52 |
1,774.00 |
14:38:39 |
CHIX |
|
52 |
1,774.00 |
14:38:39 |
CHIX |
|
61 |
1,774.00 |
14:38:39 |
CHIX |
|
69 |
1,774.00 |
14:38:39 |
CHIX |
|
92 |
1,774.00 |
14:38:39 |
CHIX |
|
98 |
1,774.00 |
14:38:39 |
CHIX |
|
162 |
1,774.00 |
14:38:43 |
BATE |
|
25 |
1,774.00 |
14:38:52 |
CHIX |
|
36 |
1,774.00 |
14:44:58 |
CHIX |
|
92 |
1,774.00 |
14:44:58 |
CHIX |
|
104 |
1,774.00 |
14:44:58 |
CHIX |
|
10 |
1,774.00 |
14:44:59 |
BATE |
|
287 |
1,774.00 |
14:44:59 |
BATE |
|
226 |
1,774.00 |
14:45:00 |
LSE |
|
480 |
1,774.00 |
14:45:00 |
LSE |
|
25 |
1,774.00 |
14:45:02 |
CHIX |
|
37 |
1,774.00 |
14:45:02 |
CHIX |
|
100 |
1,774.00 |
14:45:02 |
CHIX |
|
4 |
1,775.00 |
14:45:15 |
LSE |
|
108 |
1,775.00 |
14:45:15 |
LSE |
|
158 |
1,775.00 |
14:45:15 |
LSE |
|
422 |
1,775.00 |
14:45:15 |
LSE |
|
108 |
1,775.00 |
14:45:19 |
CHIX |
|
211 |
1,775.00 |
14:45:19 |
CHIX |
|
201 |
1,775.00 |
14:45:28 |
BATE |
|
24 |
1,775.00 |
14:45:31 |
BATE |
|
237 |
1,775.00 |
14:45:31 |
BATE |
|
65 |
1,775.00 |
14:46:02 |
CHIX |
|
181 |
1,773.00 |
14:46:05 |
BATE |
|
44 |
1,775.00 |
14:47:27 |
LSE |
|
109 |
1,775.00 |
14:47:27 |
LSE |
|
230 |
1,775.00 |
14:47:27 |
LSE |
|
8 |
1,776.00 |
14:47:29 |
CHIX |
|
11 |
1,776.00 |
14:47:29 |
CHIX |
|
246 |
1,776.00 |
14:47:31 |
LSE |
|
3 |
1,776.00 |
14:47:33 |
CHIX |
|
5 |
1,776.00 |
14:47:33 |
CHIX |
|
3 |
1,776.00 |
14:47:37 |
CHIX |
|
55 |
1,776.00 |
14:47:37 |
CHIX |
|
207 |
1,776.00 |
14:47:37 |
CHIX |
|
5 |
1,776.00 |
14:47:42 |
CHIX |
|
137 |
1,778.00 |
14:48:34 |
TRQX |
|
166 |
1,778.00 |
14:48:34 |
LSE |
|
60 |
1,778.00 |
14:49:10 |
CHIX |
|
69 |
1,778.00 |
14:49:10 |
CHIX |
|
77 |
1,778.00 |
14:49:10 |
CHIX |
|
96 |
1,778.00 |
14:49:10 |
CHIX |
|
103 |
1,778.00 |
14:49:10 |
CHIX |
|
339 |
1,778.00 |
14:49:17 |
LSE |
|
60 |
1,778.00 |
14:49:28 |
CHIX |
|
24 |
1,778.00 |
14:49:37 |
CHIX |
|
22 |
1,778.00 |
14:49:53 |
CHIX |
|
20 |
1,778.00 |
14:50:05 |
CHIX |
|
121 |
1,778.00 |
14:50:05 |
CHIX |
|
200 |
1,778.00 |
14:50:40 |
LSE |
|
200 |
1,778.00 |
14:50:40 |
LSE |
|
13 |
1,778.00 |
14:51:06 |
BATE |
|
68 |
1,778.00 |
14:51:06 |
BATE |
|
200 |
1,778.00 |
14:52:46 |
LSE |
|
5 |
1,778.00 |
14:52:48 |
CHIX |
|
10 |
1,778.00 |
14:52:48 |
CHIX |
|
100 |
1,780.00 |
14:53:22 |
CHIX |
|
167 |
1,781.00 |
14:57:56 |
LSE |
|
130 |
1,781.00 |
14:58:08 |
LSE |
|
207 |
1,781.00 |
14:58:08 |
LSE |
|
58 |
1,781.00 |
14:58:09 |
CHIX |
|
372 |
1,781.00 |
14:58:09 |
CHIX |
|
19 |
1,781.00 |
14:58:13 |
CHIX |
|
407 |
1,781.00 |
14:58:13 |
CHIX |
|
9 |
1,781.00 |
14:59:26 |
CHIX |
|
60 |
1,781.00 |
14:59:26 |
CHIX |
|
386 |
1,781.00 |
14:59:26 |
CHIX |
|
13 |
1,780.00 |
15:01:59 |
CHIX |
|
22 |
1,780.00 |
15:01:59 |
BATE |
|
87 |
1,780.00 |
15:01:59 |
CHIX |
|
106 |
1,780.00 |
15:01:59 |
TRQX |
|
120 |
1,780.00 |
15:01:59 |
BATE |
|
174 |
1,780.00 |
15:01:59 |
LSE |
|
376 |
1,780.00 |
15:01:59 |
CHIX |
|
19 |
1,780.00 |
15:02:02 |
LSE |
|
200 |
1,780.00 |
15:02:02 |
LSE |
|
14 |
1,780.00 |
15:02:11 |
LSE |
|
61 |
1,780.00 |
15:02:11 |
LSE |
|
135 |
1,780.00 |
15:02:11 |
LSE |
|
84 |
1,780.00 |
15:02:21 |
BATE |
|
144 |
1,780.00 |
15:02:21 |
BATE |
|
43 |
1,780.00 |
15:02:57 |
LSE |
|
200 |
1,780.00 |
15:02:57 |
LSE |
|
30 |
1,780.00 |
15:06:45 |
CHIX |
|
110 |
1,780.00 |
15:06:45 |
CHIX |
|
231 |
1,780.00 |
15:06:45 |
CHIX |
|
267 |
1,780.00 |
15:06:45 |
LSE |
|
188 |
1,779.00 |
15:07:04 |
BATE |
|
216 |
1,779.00 |
15:07:04 |
TRQX |
|
233 |
1,779.00 |
15:07:04 |
LSE |
|
280 |
1,779.00 |
15:07:04 |
CHIX |
|
13 |
1,779.00 |
15:07:20 |
LSE |
|
94 |
1,779.00 |
15:07:20 |
LSE |
|
200 |
1,779.00 |
15:07:20 |
LSE |
|
200 |
1,779.00 |
15:07:20 |
LSE |
|
200 |
1,779.00 |
15:07:20 |
LSE |
|
358 |
1,779.00 |
15:07:20 |
LSE |
|
439 |
1,779.00 |
15:07:20 |
LSE |
|
166 |
1,779.00 |
15:07:23 |
LSE |
|
19 |
1,779.00 |
15:08:08 |
LSE |
|
102 |
1,779.00 |
15:08:08 |
LSE |
|
770 |
1,779.00 |
15:08:08 |
LSE |
|
298 |
1,779.00 |
15:08:42 |
LSE |
|
55 |
1,779.00 |
15:08:45 |
LSE |
|
375 |
1,779.00 |
15:08:45 |
LSE |
|
87 |
1,779.00 |
15:08:53 |
TRQX |
|
28 |
1,779.00 |
15:10:52 |
CHIX |
|
43 |
1,779.00 |
15:10:52 |
CHIX |
|
6 |
1,779.00 |
15:10:53 |
LSE |
|
34 |
1,779.00 |
15:10:53 |
LSE |
|
223 |
1,779.00 |
15:10:53 |
LSE |
|
67 |
1,779.00 |
15:11:27 |
CHIX |
|
46 |
1,780.00 |
15:11:28 |
LSE |
|
48 |
1,780.00 |
15:11:28 |
LSE |
|
88 |
1,780.00 |
15:11:28 |
LSE |
|
94 |
1,780.00 |
15:11:28 |
LSE |
|
100 |
1,780.00 |
15:11:28 |
LSE |
|
330 |
1,780.00 |
15:11:28 |
LSE |
|
4 |
1,780.00 |
15:11:30 |
BATE |
|
18 |
1,780.00 |
15:11:30 |
BATE |
|
18 |
1,780.00 |
15:11:30 |
BATE |
|
1 |
1,779.00 |
15:18:59 |
BATE |
|
13 |
1,779.00 |
15:18:59 |
BATE |
|
337 |
1,779.00 |
15:19:13 |
BATE |
|
1018 |
1,779.00 |
15:19:13 |
TRQX |
|
38 |
1,779.00 |
15:19:14 |
TRQX |
|
121 |
1,779.00 |
15:19:14 |
LSE |
|
200 |
1,779.00 |
15:19:14 |
LSE |
|
200 |
1,779.00 |
15:19:14 |
LSE |
|
244 |
1,779.00 |
15:19:14 |
LSE |
|
407 |
1,779.00 |
15:19:14 |
LSE |
|
961 |
1,778.00 |
15:19:14 |
CHIX |
|
66 |
1,778.00 |
15:19:25 |
LSE |
|
167 |
1,778.00 |
15:19:25 |
LSE |
|
181 |
1,778.00 |
15:19:25 |
LSE |
|
405 |
1,778.00 |
15:19:25 |
BATE |
|
237 |
1,778.00 |
15:19:33 |
TRQX |
|
81 |
1,778.00 |
15:22:29 |
LSE |
|
180 |
1,778.00 |
15:22:29 |
LSE |
|
200 |
1,778.00 |
15:22:29 |
LSE |
|
5 |
1,778.00 |
15:22:30 |
CHIX |
|
108 |
1,778.00 |
15:22:30 |
CHIX |
|
291 |
1,778.00 |
15:22:30 |
CHIX |
|
233 |
1,777.00 |
15:22:57 |
LSE |
|
68 |
1,777.00 |
15:23:55 |
LSE |
|
70 |
1,777.00 |
15:25:27 |
BATE |
|
83 |
1,777.00 |
15:25:27 |
TRQX |
|
153 |
1,777.00 |
15:25:27 |
LSE |
|
476 |
1,777.00 |
15:25:27 |
CHIX |
|
24 |
1,776.00 |
15:25:48 |
TRQX |
|
62 |
1,776.00 |
15:25:48 |
CHIX |
|
126 |
1,776.00 |
15:25:48 |
BATE |
|
234 |
1,776.00 |
15:25:48 |
TRQX |
|
32 |
1,776.00 |
15:28:16 |
LSE |
|
81 |
1,776.00 |
15:28:16 |
LSE |
|
200 |
1,776.00 |
15:28:16 |
LSE |
|
200 |
1,777.00 |
15:28:25 |
LSE |
|
200 |
1,777.00 |
15:28:29 |
LSE |
|
416 |
1,777.00 |
15:28:29 |
LSE |
|
99 |
1,777.00 |
15:28:34 |
LSE |
|
200 |
1,777.00 |
15:28:34 |
LSE |
|
6 |
1,777.00 |
15:29:24 |
CHIX |
|
197 |
1,777.00 |
15:29:24 |
CHIX |
|
255 |
1,777.00 |
15:29:24 |
CHIX |
|
1 |
1,778.00 |
15:30:14 |
LSE |
|
24 |
1,778.00 |
15:30:14 |
LSE |
|
55 |
1,778.00 |
15:30:14 |
LSE |
|
200 |
1,778.00 |
15:30:14 |
LSE |
|
279 |
1,778.00 |
15:30:14 |
LSE |
|
169 |
1,778.00 |
15:32:41 |
LSE |
|
5 |
1,777.00 |
15:33:11 |
TRQX |
|
21 |
1,777.00 |
15:33:11 |
TRQX |
|
1 |
1,777.00 |
15:33:12 |
TRQX |
|
22 |
1,777.00 |
15:33:12 |
LSE |
|
48 |
1,777.00 |
15:33:12 |
LSE |
|
56 |
1,777.00 |
15:33:12 |
LSE |
|
200 |
1,777.00 |
15:33:12 |
LSE |
|
8 |
1,777.00 |
15:34:13 |
CHIX |
|
65 |
1,777.00 |
15:34:13 |
CHIX |
|
169 |
1,777.00 |
15:34:13 |
CHIX |
|
220 |
1,777.00 |
15:34:13 |
CHIX |
|
57 |
1,777.00 |
15:40:25 |
TRQX |
|
961 |
1,777.00 |
15:40:25 |
CHIX |
|
141 |
1,777.00 |
15:43:34 |
CHIX |
|
346 |
1,777.00 |
15:43:34 |
TRQX |
|
533 |
1,777.00 |
15:43:34 |
TRQX |
|
30 |
1,777.00 |
15:45:16 |
LSE |
|
49 |
1,777.00 |
15:45:16 |
LSE |
|
241 |
1,777.00 |
15:45:16 |
LSE |
|
291 |
1,777.00 |
15:45:16 |
LSE |
|
168 |
1,777.00 |
15:45:44 |
LSE |
|
341 |
1,777.00 |
15:45:58 |
LSE |
|
13 |
1,777.00 |
15:45:59 |
BATE |
|
112 |
1,777.00 |
15:45:59 |
BATE |
|
127 |
1,777.00 |
15:46:02 |
LSE |
|
234 |
1,777.00 |
15:46:58 |
LSE |
|
12 |
1,777.00 |
15:50:41 |
CHIX |
|
33 |
1,777.00 |
15:50:41 |
CHIX |
|
47 |
1,777.00 |
15:50:41 |
CHIX |
|
52 |
1,777.00 |
15:50:41 |
CHIX |
|
60 |
1,777.00 |
15:50:41 |
CHIX |
|
57 |
1,775.00 |
15:52:55 |
TRQX |
|
82 |
1,776.00 |
15:52:55 |
BATE |
|
96 |
1,775.00 |
15:52:55 |
TRQX |
|
113 |
1,775.00 |
15:52:55 |
CHIX |
|
130 |
1,775.00 |
15:52:55 |
BATE |
|
175 |
1,776.00 |
15:52:55 |
TRQX |
|
192 |
1,776.00 |
15:52:55 |
LSE |
|
363 |
1,776.00 |
15:52:55 |
CHIX |
|
249 |
1,775.00 |
15:55:55 |
CHIX |
|
25 |
1,776.00 |
15:57:39 |
LSE |
|
42 |
1,776.00 |
15:57:39 |
LSE |
|
200 |
1,776.00 |
15:57:39 |
LSE |
|
322 |
1,776.00 |
15:57:39 |
LSE |
|
50 |
1,776.00 |
16:01:50 |
CHIX |
|
69 |
1,776.00 |
16:01:50 |
CHIX |
|
118 |
1,776.00 |
16:01:50 |
CHIX |
|
221 |
1,776.00 |
16:01:50 |
CHIX |
|
49 |
1,776.00 |
16:01:52 |
LSE |
|
73 |
1,776.00 |
16:01:52 |
LSE |
|
113 |
1,776.00 |
16:01:52 |
LSE |
|
117 |
1,776.00 |
16:01:52 |
LSE |
|
246 |
1,776.00 |
16:01:53 |
BATE |
|
331 |
1,776.00 |
16:01:53 |
BATE |
|
10 |
1,776.00 |
16:01:55 |
LSE |
|
44 |
1,776.00 |
16:01:55 |
LSE |
|
312 |
1,776.00 |
16:01:55 |
LSE |
|
175 |
1,775.00 |
16:03:10 |
BATE |
|
233 |
1,775.00 |
16:03:10 |
LSE |
|
333 |
1,775.00 |
16:03:10 |
CHIX |
|
4 |
1,775.00 |
16:03:13 |
LSE |
|
326 |
1,775.00 |
16:03:13 |
LSE |
|
10 |
1,775.00 |
16:03:25 |
LSE |
|
13 |
1,775.00 |
16:03:25 |
LSE |
|
23 |
1,775.00 |
16:03:25 |
LSE |
|
75 |
1,775.00 |
16:03:25 |
LSE |
|
111 |
1,775.00 |
16:03:25 |
LSE |
|
158 |
1,775.00 |
16:03:29 |
LSE |
|
80 |
1,775.00 |
16:05:25 |
LSE |
|
114 |
1,775.00 |
16:05:25 |
LSE |
|
179 |
1,775.00 |
16:05:25 |
BATE |
|
266 |
1,775.00 |
16:05:25 |
LSE |
|
316 |
1,775.00 |
16:05:25 |
LSE |
|
16 |
1,776.00 |
16:05:29 |
LSE |
|
64 |
1,776.00 |
16:05:29 |
LSE |
|
200 |
1,776.00 |
16:05:29 |
LSE |
|
200 |
1,776.00 |
16:05:29 |
LSE |
|
200 |
1,776.00 |
16:05:29 |
LSE |
|
216 |
1,776.00 |
16:05:29 |
LSE |
|
400 |
1,776.00 |
16:05:29 |
LSE |
|
143 |
1,775.00 |
16:05:31 |
LSE |
|
121 |
1,776.00 |
16:05:46 |
TRQX |
|
249 |
1,776.00 |
16:05:46 |
TRQX |
|
319 |
1,776.00 |
16:05:46 |
TRQX |
|
5 |
1,775.00 |
16:08:51 |
BATE |
|
31 |
1,775.00 |
16:08:51 |
BATE |
|
581 |
1,775.00 |
16:08:51 |
CHIX |
|
658 |
1,775.00 |
16:08:51 |
BATE |
|
158 |
1,775.00 |
16:08:54 |
TRQX |
|
8 |
1,775.00 |
16:08:55 |
LSE |
|
31 |
1,775.00 |
16:08:55 |
LSE |
|
54 |
1,775.00 |
16:08:55 |
LSE |
|
76 |
1,775.00 |
16:08:55 |
LSE |
|
120 |
1,775.00 |
16:08:55 |
LSE |
|
127 |
1,775.00 |
16:08:55 |
BATE |
|
200 |
1,775.00 |
16:08:55 |
LSE |
|
356 |
1,775.00 |
16:08:55 |
LSE |
|
13 |
1,775.00 |
16:09:02 |
LSE |
|
14 |
1,775.00 |
16:09:02 |
LSE |
|
47 |
1,775.00 |
16:09:02 |
LSE |
|
84 |
1,775.00 |
16:09:02 |
LSE |
|
84 |
1,775.00 |
16:09:02 |
LSE |
|
5 |
1,775.00 |
16:09:06 |
LSE |
|
159 |
1,775.00 |
16:09:06 |
LSE |
|
150 |
1,775.00 |
16:09:08 |
BATE |
|
128 |
1,774.00 |
16:09:25 |
TRQX |
|
147 |
1,774.00 |
16:09:25 |
LSE |
|
182 |
1,774.00 |
16:09:25 |
TRQX |
|
99 |
1,774.00 |
16:09:28 |
BATE |
|
13 |
1,774.00 |
16:09:46 |
LSE |
|
192 |
1,774.00 |
16:09:46 |
LSE |
|
24 |
1,774.00 |
16:09:55 |
LSE |
|
81 |
1,774.00 |
16:09:55 |
LSE |
|
92 |
1,774.00 |
16:09:55 |
LSE |
|
192 |
1,774.00 |
16:09:55 |
LSE |
|
200 |
1,774.00 |
16:09:55 |
LSE |
|
84 |
1,774.00 |
16:10:03 |
LSE |
|
192 |
1,774.00 |
16:10:03 |
LSE |
|
56 |
1,774.00 |
16:10:15 |
LSE |
|
133 |
1,774.00 |
16:10:15 |
LSE |
|
95 |
1,773.00 |
16:12:31 |
BATE |
|
100 |
1,773.00 |
16:12:31 |
TRQX |
|
119 |
1,773.00 |
16:12:31 |
BATE |
|
147 |
1,773.00 |
16:12:31 |
LSE |
|
154 |
1,773.00 |
16:12:31 |
CHIX |
|
44 |
1,773.00 |
16:12:34 |
BATE |
|
101 |
1,773.00 |
16:12:34 |
BATE |
|
84 |
1,773.00 |
16:12:35 |
LSE |
|
159 |
1,773.00 |
16:12:35 |
LSE |
|
107 |
1,773.00 |
16:12:48 |
LSE |
|
200 |
1,773.00 |
16:12:48 |
LSE |
|
4 |
1,773.00 |
16:12:51 |
BATE |
|
6 |
1,773.00 |
16:12:51 |
BATE |
|
129 |
1,773.00 |
16:12:55 |
BATE |
|
149 |
1,773.00 |
16:12:55 |
LSE |
|
154 |
1,773.00 |
16:13:40 |
LSE |
|
7 |
1,773.00 |
16:14:32 |
CHIX |
|
79 |
1,773.00 |
16:14:32 |
CHIX |
|
115 |
1,773.00 |
16:14:32 |
CHIX |
|
23 |
1,773.00 |
16:16:10 |
CHIX |
|
47 |
1,773.00 |
16:16:10 |
CHIX |
|
171 |
1,773.00 |
16:16:10 |
CHIX |
|
6 |
1,773.00 |
16:16:52 |
LSE |
|
11 |
1,773.00 |
16:16:52 |
LSE |
|
21 |
1,773.00 |
16:16:52 |
LSE |
|
200 |
1,773.00 |
16:16:52 |
LSE |
|
2 |
1,773.00 |
16:17:43 |
CHIX |
|
33 |
1,773.00 |
16:17:43 |
CHIX |
|
197 |
1,773.00 |
16:17:43 |
CHIX |
|
61 |
1,772.00 |
16:18:41 |
BATE |
|
157 |
1,772.00 |
16:18:41 |
CHIX |
|
177 |
1,772.00 |
16:18:41 |
TRQX |
|
200 |
1,772.00 |
16:18:42 |
LSE |
|
200 |
1,772.00 |
16:18:42 |
LSE |
|
84 |
1,771.00 |
16:20:48 |
TRQX |
|
97 |
1,771.00 |
16:20:48 |
BATE |
|
147 |
1,771.00 |
16:20:48 |
CHIX |
|
203 |
1,771.00 |
16:20:48 |
TRQX |
|
65 |
1,771.00 |
16:22:52 |
CHIX |
|
71 |
1,771.00 |
16:22:52 |
CHIX |
|
97 |
1,771.00 |
16:22:52 |
CHIX |
|
187 |
1,771.00 |
16:23:14 |
BATE |
|
33 |
1,771.00 |
16:25:19 |
CHIX |
|
68 |
1,771.00 |
16:25:19 |
CHIX |
|
84 |
1,771.00 |
16:25:19 |
CHIX |
|
95 |
1,771.00 |
16:25:19 |
CHIX |
|
8 |
1,771.00 |
16:26:55 |
CHIX |
|
103 |
1,771.00 |
16:26:55 |
CHIX |
|
116 |
1,771.00 |
16:26:55 |
CHIX |
|
155 |
1,770.00 |
16:28:02 |
BATE |
|
248 |
1,770.00 |
16:28:02 |
CHIX |
|
22 |
1,770.00 |
16:28:49 |
TRQX |
|
3 |
1,770.00 |
16:28:52 |
CHIX |
|
46 |
1,770.00 |
16:28:52 |
CHIX |
|
112 |
1,770.00 |
16:28:57 |
CHIX |
|
104 |
1,770.00 |
16:29:15 |
TRQX |
|
171 |
1,770.00 |
16:29:15 |
TRQX |
|
14 |
1,770.00 |
16:29:37 |
TRQX |
|
25 |
1,770.00 |
16:29:38 |
TRQX |
|
412 |
1,768.00 |
16:35:01 |
LSE |
|
2083 |
1,768.00 |
16:35:01 |
LSE |
|
5992 |
1,768.00 |
16:35:01 |
LSE |
|
2029 |
1,768.00 |
16:35:01 |
LSE |
|
56 |
1,768.00 |
16:35:01 |
LSE |
|
832 |
1,768.00 |
16:35:01 |
LSE |
|
3595 |
1,768.00 |
16:35:01 |
LSE |
|
2860 |
1,768.00 |
16:35:01 |
LSE |
|
1823 |
1,768.00 |
16:35:01 |
LSE |
|
368 |
1,768.00 |
16:35:01 |
LSE |
|
15752 |
1,768.00 |
16:35:01 |
LSE |
|
12536 |
1,768.00 |
16:35:01 |
LSE |
|
8097 |
1,768.00 |
16:35:01 |
LSE |
|
3377 |
1,768.00 |
16:35:01 |
LSE |
|
4273 |
1,768.00 |
16:35:01 |
LSE |
|
599 |
1,768.00 |
16:35:01 |
LSE |
|
2096 |
1,768.00 |
16:35:01 |
LSE |
|
3868 |
1,768.00 |
16:35:01 |
LSE |
|
4344 |
1,768.00 |
16:35:01 |
LSE |
|
733 |
1,768.00 |
16:35:01 |
LSE |
|
1675 |
1,768.00 |
16:35:01 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago The Gym Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Carr's Group
- 13 hours ago Carr's Group
- 14 hours ago Playtech