Transaction in Own Shares
08 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 08 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,778.6080 per share:
|
Number of ordinary shares purchased: |
43,631 |
|
Highest purchase price paid per share: |
1789.00p |
|
Lowest purchase price paid per share: |
1772.00p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1778.4952 |
31,320 |
1772.0000 |
1789.0000 |
|
Turquoise |
1778.8166 |
2,328 |
1774.0000 |
1787.0000 |
|
Chi-X (CXE) |
1779.3405 |
5,789 |
1774.0000 |
1787.0000 |
|
BATS (BXE) |
1778.3190 |
4,194 |
1774.0000 |
1787.0000 |
Following the above transaction, the Company has 281,152,449 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 266,903,613 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
22 |
1,772.00 |
11:02:14 |
LSE |
|
459 |
1,772.00 |
11:02:14 |
LSE |
|
3 |
1,773.00 |
11:10:14 |
LSE |
|
3 |
1,773.00 |
11:10:18 |
LSE |
|
597 |
1,773.00 |
11:11:45 |
LSE |
|
59 |
1,774.00 |
12:00:00 |
CHIX |
|
6 |
1,776.00 |
12:02:50 |
LSE |
|
5 |
1,779.00 |
12:05:31 |
LSE |
|
78 |
1,781.00 |
12:09:28 |
LSE |
|
125 |
1,781.00 |
12:09:28 |
LSE |
|
131 |
1,781.00 |
12:09:28 |
LSE |
|
170 |
1,781.00 |
12:09:28 |
LSE |
|
170 |
1,781.00 |
12:09:28 |
LSE |
|
200 |
1,781.00 |
12:09:28 |
LSE |
|
277 |
1,781.00 |
12:09:28 |
LSE |
|
54 |
1,779.00 |
12:10:34 |
TRQX |
|
124 |
1,779.00 |
12:10:34 |
LSE |
|
167 |
1,780.00 |
12:22:59 |
LSE |
|
106 |
1,782.00 |
12:56:53 |
LSE |
|
112 |
1,782.00 |
12:56:53 |
LSE |
|
188 |
1,782.00 |
12:56:53 |
LSE |
|
6 |
1,782.00 |
12:56:57 |
LSE |
|
200 |
1,785.00 |
13:02:42 |
LSE |
|
347 |
1,785.00 |
13:02:42 |
LSE |
|
349 |
1,785.00 |
13:02:42 |
LSE |
|
4 |
1,785.00 |
13:06:33 |
BATE |
|
2 |
1,785.00 |
13:06:37 |
LSE |
|
53 |
1,789.00 |
13:09:28 |
LSE |
|
126 |
1,789.00 |
13:09:28 |
LSE |
|
365 |
1,789.00 |
13:09:28 |
LSE |
|
24 |
1,787.00 |
13:09:55 |
CHIX |
|
63 |
1,787.00 |
13:09:55 |
TRQX |
|
195 |
1,787.00 |
13:09:55 |
BATE |
|
214 |
1,787.00 |
13:09:55 |
LSE |
|
590 |
1,787.00 |
13:09:55 |
CHIX |
|
3 |
1,786.00 |
13:11:10 |
TRQX |
|
203 |
1,786.00 |
13:11:10 |
TRQX |
|
457 |
1,786.00 |
13:11:10 |
LSE |
|
87 |
1,785.00 |
13:15:11 |
CHIX |
|
511 |
1,785.00 |
13:15:22 |
LSE |
|
33 |
1,784.00 |
13:18:10 |
BATE |
|
35 |
1,783.00 |
13:18:10 |
BATE |
|
51 |
1,784.00 |
13:18:10 |
CHIX |
|
54 |
1,784.00 |
13:18:10 |
BATE |
|
80 |
1,783.00 |
13:18:10 |
TRQX |
|
147 |
1,784.00 |
13:18:10 |
LSE |
|
276 |
1,784.00 |
13:18:10 |
CHIX |
|
160 |
1,783.00 |
13:18:12 |
BATE |
|
18 |
1,782.00 |
13:19:13 |
CHIX |
|
27 |
1,782.00 |
13:19:29 |
CHIX |
|
28 |
1,782.00 |
13:19:29 |
TRQX |
|
56 |
1,782.00 |
13:19:29 |
BATE |
|
946 |
1,782.00 |
13:19:29 |
LSE |
|
83 |
1,781.00 |
13:22:36 |
CHIX |
|
146 |
1,781.00 |
13:22:36 |
LSE |
|
125 |
1,782.00 |
13:24:00 |
LSE |
|
200 |
1,782.00 |
13:24:00 |
LSE |
|
14 |
1,781.00 |
13:25:02 |
TRQX |
|
22 |
1,781.00 |
13:25:02 |
CHIX |
|
54 |
1,781.00 |
13:25:02 |
TRQX |
|
90 |
1,781.00 |
13:25:02 |
BATE |
|
149 |
1,781.00 |
13:25:02 |
LSE |
|
23 |
1,780.00 |
13:25:04 |
TRQX |
|
38 |
1,780.00 |
13:25:04 |
BATE |
|
71 |
1,780.00 |
13:25:04 |
CHIX |
|
182 |
1,780.00 |
13:25:04 |
LSE |
|
21 |
1,779.00 |
13:25:22 |
TRQX |
|
43 |
1,779.00 |
13:25:22 |
BATE |
|
86 |
1,779.00 |
13:25:22 |
LSE |
|
128 |
1,779.00 |
13:25:22 |
LSE |
|
188 |
1,779.00 |
13:39:00 |
LSE |
|
32 |
1,778.00 |
13:39:06 |
CHIX |
|
42 |
1,778.00 |
13:39:06 |
TRQX |
|
37 |
1,780.00 |
13:50:58 |
CHIX |
|
97 |
1,780.00 |
13:51:07 |
LSE |
|
200 |
1,780.00 |
13:51:07 |
LSE |
|
12 |
1,779.00 |
13:53:20 |
CHIX |
|
12 |
1,779.00 |
13:53:20 |
CHIX |
|
214 |
1,779.00 |
13:53:20 |
LSE |
|
36 |
1,779.00 |
13:54:39 |
LSE |
|
64 |
1,779.00 |
13:54:39 |
LSE |
|
89 |
1,779.00 |
13:54:39 |
LSE |
|
29 |
1,778.00 |
14:03:27 |
CHIX |
|
33 |
1,778.00 |
14:06:54 |
CHIX |
|
50 |
1,778.00 |
14:06:54 |
LSE |
|
75 |
1,778.00 |
14:06:54 |
LSE |
|
167 |
1,777.00 |
14:07:25 |
LSE |
|
4 |
1,779.00 |
14:16:21 |
LSE |
|
86 |
1,779.00 |
14:16:21 |
LSE |
|
223 |
1,779.00 |
14:16:21 |
LSE |
|
25 |
1,778.00 |
14:20:15 |
TRQX |
|
214 |
1,778.00 |
14:20:15 |
LSE |
|
26 |
1,779.00 |
14:30:27 |
LSE |
|
112 |
1,779.00 |
14:30:27 |
LSE |
|
144 |
1,779.00 |
14:30:27 |
LSE |
|
143 |
1,778.00 |
14:30:47 |
LSE |
|
22 |
1,777.00 |
14:31:22 |
BATE |
|
97 |
1,777.00 |
14:31:22 |
TRQX |
|
99 |
1,777.00 |
14:31:22 |
CHIX |
|
127 |
1,777.00 |
14:31:22 |
LSE |
|
232 |
1,777.00 |
14:31:22 |
BATE |
|
4 |
1,781.00 |
14:40:43 |
LSE |
|
89 |
1,781.00 |
14:40:43 |
LSE |
|
200 |
1,781.00 |
14:40:43 |
LSE |
|
70 |
1,781.00 |
14:43:27 |
BATE |
|
132 |
1,781.00 |
14:46:33 |
BATE |
|
437 |
1,781.00 |
14:46:33 |
LSE |
|
10 |
1,780.00 |
14:47:55 |
CHIX |
|
16 |
1,780.00 |
14:47:55 |
CHIX |
|
31 |
1,780.00 |
14:47:55 |
CHIX |
|
71 |
1,780.00 |
14:47:55 |
TRQX |
|
93 |
1,780.00 |
14:47:55 |
CHIX |
|
66 |
1,779.00 |
14:49:41 |
TRQX |
|
75 |
1,779.00 |
14:49:41 |
BATE |
|
130 |
1,779.00 |
14:49:41 |
LSE |
|
3 |
1,778.00 |
14:53:51 |
TRQX |
|
4 |
1,778.00 |
14:53:51 |
CHIX |
|
33 |
1,778.00 |
14:53:51 |
CHIX |
|
40 |
1,778.00 |
14:53:51 |
CHIX |
|
40 |
1,778.00 |
14:53:51 |
TRQX |
|
46 |
1,778.00 |
14:53:51 |
TRQX |
|
111 |
1,778.00 |
14:53:51 |
CHIX |
|
281 |
1,778.00 |
14:53:51 |
LSE |
|
5 |
1,778.00 |
14:55:00 |
CHIX |
|
124 |
1,778.00 |
14:55:00 |
CHIX |
|
186 |
1,779.00 |
14:59:27 |
LSE |
|
144 |
1,779.00 |
14:59:59 |
BATE |
|
84 |
1,781.00 |
15:04:40 |
LSE |
|
159 |
1,781.00 |
15:04:40 |
LSE |
|
142 |
1,780.00 |
15:06:02 |
CHIX |
|
199 |
1,780.00 |
15:06:02 |
LSE |
|
87 |
1,779.00 |
15:10:20 |
TRQX |
|
110 |
1,779.00 |
15:10:20 |
BATE |
|
183 |
1,779.00 |
15:10:20 |
LSE |
|
16 |
1,779.00 |
15:11:34 |
BATE |
|
17 |
1,779.00 |
15:11:34 |
BATE |
|
28 |
1,779.00 |
15:11:34 |
BATE |
|
38 |
1,779.00 |
15:12:04 |
BATE |
|
317 |
1,779.00 |
15:13:34 |
LSE |
|
27 |
1,779.00 |
15:15:14 |
LSE |
|
79 |
1,779.00 |
15:15:14 |
BATE |
|
115 |
1,779.00 |
15:15:14 |
LSE |
|
9 |
1,778.00 |
15:15:20 |
TRQX |
|
10 |
1,778.00 |
15:15:20 |
TRQX |
|
12 |
1,778.00 |
15:15:20 |
TRQX |
|
23 |
1,778.00 |
15:15:20 |
BATE |
|
26 |
1,778.00 |
15:15:20 |
CHIX |
|
26 |
1,778.00 |
15:15:20 |
TRQX |
|
48 |
1,778.00 |
15:15:20 |
TRQX |
|
104 |
1,778.00 |
15:15:20 |
CHIX |
|
175 |
1,778.00 |
15:15:20 |
LSE |
|
5 |
1,778.00 |
15:15:21 |
TRQX |
|
5 |
1,778.00 |
15:15:21 |
TRQX |
|
12 |
1,778.00 |
15:15:21 |
BATE |
|
19 |
1,778.00 |
15:15:21 |
TRQX |
|
72 |
1,778.00 |
15:15:21 |
CHIX |
|
152 |
1,779.00 |
15:29:42 |
LSE |
|
47 |
1,778.00 |
15:30:09 |
LSE |
|
90 |
1,778.00 |
15:30:09 |
LSE |
|
209 |
1,780.00 |
15:31:27 |
LSE |
|
41 |
1,779.00 |
15:32:41 |
TRQX |
|
109 |
1,779.00 |
15:32:41 |
BATE |
|
126 |
1,779.00 |
15:32:41 |
LSE |
|
407 |
1,779.00 |
15:32:41 |
CHIX |
|
29 |
1,778.00 |
15:33:39 |
LSE |
|
108 |
1,778.00 |
15:33:39 |
LSE |
|
110 |
1,778.00 |
15:33:39 |
TRQX |
|
5 |
1,777.00 |
15:37:22 |
BATE |
|
27 |
1,777.00 |
15:37:22 |
TRQX |
|
34 |
1,777.00 |
15:37:22 |
BATE |
|
39 |
1,777.00 |
15:37:22 |
LSE |
|
76 |
1,777.00 |
15:37:22 |
TRQX |
|
78 |
1,777.00 |
15:37:22 |
CHIX |
|
98 |
1,777.00 |
15:37:22 |
CHIX |
|
122 |
1,777.00 |
15:37:22 |
LSE |
|
9 |
1,777.00 |
15:38:31 |
BATE |
|
20 |
1,777.00 |
15:38:31 |
TRQX |
|
33 |
1,777.00 |
15:38:31 |
BATE |
|
34 |
1,777.00 |
15:38:31 |
BATE |
|
4 |
1,776.00 |
15:42:11 |
CHIX |
|
21 |
1,776.00 |
15:42:11 |
TRQX |
|
56 |
1,776.00 |
15:42:11 |
TRQX |
|
172 |
1,776.00 |
15:42:11 |
LSE |
|
246 |
1,776.00 |
15:42:11 |
BATE |
|
285 |
1,776.00 |
15:42:11 |
CHIX |
|
49 |
1,775.00 |
15:45:09 |
BATE |
|
91 |
1,775.00 |
15:45:09 |
TRQX |
|
93 |
1,775.00 |
15:45:09 |
CHIX |
|
188 |
1,775.00 |
15:45:09 |
LSE |
|
76 |
1,775.00 |
15:45:13 |
LSE |
|
384 |
1,775.00 |
15:45:13 |
LSE |
|
2 |
1,774.00 |
15:45:22 |
CHIX |
|
6 |
1,774.00 |
15:45:22 |
CHIX |
|
112 |
1,774.00 |
15:45:22 |
CHIX |
|
39 |
1,774.00 |
15:46:18 |
TRQX |
|
42 |
1,774.00 |
15:46:18 |
LSE |
|
64 |
1,774.00 |
15:46:18 |
BATE |
|
65 |
1,774.00 |
15:46:18 |
LSE |
|
69 |
1,774.00 |
15:46:18 |
LSE |
|
90 |
1,774.00 |
15:46:18 |
LSE |
|
9 |
1,774.00 |
15:47:28 |
LSE |
|
27 |
1,774.00 |
15:47:28 |
LSE |
|
200 |
1,774.00 |
15:47:28 |
LSE |
|
280 |
1,774.00 |
15:47:28 |
LSE |
|
91 |
1,776.00 |
15:50:15 |
LSE |
|
200 |
1,776.00 |
15:50:15 |
LSE |
|
124 |
1,775.00 |
15:52:52 |
BATE |
|
152 |
1,775.00 |
15:52:52 |
LSE |
|
683 |
1,775.00 |
15:52:52 |
LSE |
|
10 |
1,775.00 |
15:54:14 |
CHIX |
|
32 |
1,775.00 |
15:54:14 |
LSE |
|
48 |
1,775.00 |
15:54:14 |
LSE |
|
73 |
1,775.00 |
15:54:14 |
CHIX |
|
82 |
1,775.00 |
15:54:14 |
LSE |
|
151 |
1,775.00 |
15:54:14 |
LSE |
|
152 |
1,775.00 |
15:54:14 |
LSE |
|
200 |
1,775.00 |
15:54:14 |
LSE |
|
513 |
1,775.00 |
15:54:14 |
LSE |
|
30 |
1,774.00 |
15:55:09 |
BATE |
|
49 |
1,774.00 |
15:55:09 |
BATE |
|
74 |
1,774.00 |
15:55:09 |
CHIX |
|
36 |
1,777.00 |
15:59:43 |
LSE |
|
62 |
1,777.00 |
16:01:05 |
TRQX |
|
86 |
1,777.00 |
16:01:05 |
BATE |
|
104 |
1,777.00 |
16:01:06 |
LSE |
|
200 |
1,777.00 |
16:01:06 |
LSE |
|
374 |
1,777.00 |
16:01:06 |
LSE |
|
4 |
1,775.00 |
16:01:41 |
TRQX |
|
17 |
1,775.00 |
16:01:41 |
TRQX |
|
31 |
1,775.00 |
16:01:41 |
CHIX |
|
57 |
1,775.00 |
16:01:41 |
CHIX |
|
68 |
1,774.00 |
16:01:41 |
TRQX |
|
96 |
1,775.00 |
16:01:41 |
BATE |
|
112 |
1,776.00 |
16:01:41 |
BATE |
|
123 |
1,776.00 |
16:01:41 |
LSE |
|
197 |
1,776.00 |
16:01:41 |
CHIX |
|
226 |
1,775.00 |
16:01:41 |
LSE |
|
200 |
1,774.00 |
16:01:46 |
LSE |
|
434 |
1,774.00 |
16:01:46 |
LSE |
|
64 |
1,774.00 |
16:04:58 |
LSE |
|
129 |
1,774.00 |
16:07:29 |
LSE |
|
146 |
1,774.00 |
16:07:29 |
LSE |
|
200 |
1,774.00 |
16:07:29 |
LSE |
|
378 |
1,774.00 |
16:07:29 |
LSE |
|
32 |
1,778.00 |
16:11:43 |
LSE |
|
177 |
1,778.00 |
16:11:43 |
LSE |
|
298 |
1,778.00 |
16:11:43 |
LSE |
|
121 |
1,778.00 |
16:11:48 |
LSE |
|
200 |
1,778.00 |
16:11:48 |
LSE |
|
33 |
1,776.00 |
16:12:02 |
CHIX |
|
36 |
1,777.00 |
16:12:02 |
BATE |
|
69 |
1,776.00 |
16:12:02 |
TRQX |
|
460 |
1,777.00 |
16:12:02 |
BATE |
|
468 |
1,777.00 |
16:12:02 |
CHIX |
|
59 |
1,776.00 |
16:12:03 |
CHIX |
|
32 |
1,777.00 |
16:12:09 |
LSE |
|
43 |
1,777.00 |
16:12:09 |
LSE |
|
150 |
1,777.00 |
16:12:09 |
LSE |
|
200 |
1,777.00 |
16:12:09 |
LSE |
|
223 |
1,777.00 |
16:12:09 |
LSE |
|
560 |
1,777.00 |
16:12:09 |
LSE |
|
163 |
1,776.00 |
16:12:58 |
BATE |
|
22 |
1,777.00 |
16:14:01 |
BATE |
|
174 |
1,777.00 |
16:14:01 |
CHIX |
|
444 |
1,777.00 |
16:14:01 |
BATE |
|
242 |
1,776.00 |
16:14:14 |
LSE |
|
108 |
1,777.00 |
16:14:30 |
TRQX |
|
59 |
1,779.00 |
16:16:04 |
LSE |
|
70 |
1,779.00 |
16:16:04 |
LSE |
|
155 |
1,779.00 |
16:16:04 |
LSE |
|
200 |
1,779.00 |
16:16:04 |
LSE |
|
53 |
1,778.00 |
16:16:05 |
CHIX |
|
62 |
1,778.00 |
16:16:05 |
BATE |
|
90 |
1,778.00 |
16:16:05 |
LSE |
|
200 |
1,778.00 |
16:16:05 |
LSE |
|
325 |
1,778.00 |
16:16:05 |
LSE |
|
558 |
1,778.00 |
16:16:05 |
LSE |
|
31 |
1,778.00 |
16:16:09 |
CHIX |
|
57 |
1,778.00 |
16:16:09 |
LSE |
|
157 |
1,778.00 |
16:16:09 |
CHIX |
|
169 |
1,778.00 |
16:16:09 |
LSE |
|
44 |
1,777.00 |
16:16:11 |
CHIX |
|
45 |
1,777.00 |
16:16:11 |
BATE |
|
170 |
1,777.00 |
16:16:11 |
LSE |
|
176 |
1,777.00 |
16:16:11 |
TRQX |
|
231 |
1,777.00 |
16:16:11 |
LSE |
|
200 |
1,777.00 |
16:16:47 |
LSE |
|
60 |
1,778.00 |
16:17:04 |
LSE |
|
124 |
1,778.00 |
16:17:53 |
LSE |
|
200 |
1,778.00 |
16:17:53 |
LSE |
|
303 |
1,778.00 |
16:17:53 |
LSE |
|
42 |
1,777.00 |
16:18:21 |
BATE |
|
325 |
1,777.00 |
16:18:21 |
LSE |
|
25 |
1,777.00 |
16:20:35 |
LSE |
|
61 |
1,777.00 |
16:20:35 |
LSE |
|
121 |
1,777.00 |
16:20:35 |
LSE |
|
42 |
1,777.00 |
16:21:18 |
LSE |
|
57 |
1,777.00 |
16:21:18 |
LSE |
|
78 |
1,777.00 |
16:21:18 |
LSE |
|
343 |
1,778.00 |
16:23:45 |
LSE |
|
81 |
1,777.00 |
16:24:30 |
TRQX |
|
118 |
1,777.00 |
16:24:30 |
CHIX |
|
325 |
1,777.00 |
16:24:30 |
LSE |
|
197 |
1,777.00 |
16:24:34 |
LSE |
|
30 |
1,776.00 |
16:25:19 |
BATE |
|
161 |
1,777.00 |
16:25:22 |
LSE |
|
200 |
1,777.00 |
16:25:22 |
LSE |
|
164 |
1,777.00 |
16:25:31 |
LSE |
|
160 |
1,776.00 |
16:25:51 |
LSE |
|
321 |
1,776.00 |
16:25:51 |
LSE |
|
15 |
1,778.00 |
16:27:01 |
LSE |
|
200 |
1,778.00 |
16:27:01 |
LSE |
|
455 |
1,778.00 |
16:27:01 |
LSE |
|
182 |
1,778.00 |
16:27:42 |
LSE |
|
200 |
1,778.00 |
16:27:42 |
LSE |
|
104 |
1,780.00 |
16:28:29 |
BATE |
|
108 |
1,780.00 |
16:28:32 |
TRQX |
|
5 |
1,780.00 |
16:29:39 |
LSE |
|
200 |
1,780.00 |
16:29:39 |
LSE |
|
280 |
1,780.00 |
16:29:39 |
CHIX |
|
379 |
1,780.00 |
16:29:39 |
LSE |
|
98 |
1,780.00 |
16:29:53 |
LSE |
|
236 |
1,780.00 |
16:29:53 |
LSE |
|
601 |
1,780.00 |
16:29:53 |
LSE |
|
181 |
1,780.00 |
16:29:55 |
LSE |
|
452 |
1,781.00 |
16:29:57 |
LSE |
|
118 |
1,781.00 |
16:29:59 |
LSE |
|
472 |
1,781.00 |
16:29:59 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV