Transaction in Own Shares
15 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 15 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,678.3394 per share:
|
Number of ordinary shares purchased: |
152,559 |
|
Highest purchase price paid per share: |
1689.0000p |
|
Lowest purchase price paid per share: |
1671.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1678.5042 |
130,000 |
1671.0000 |
1688.0000 |
|
Turquoise |
1678.2004 |
4,047 |
1671.0000 |
1682.0000 |
|
Chi-X (CXE) |
1677.1859 |
11,844 |
1671.0000 |
1689.0000 |
|
BATS (BXE) |
1677.2600 |
6,668 |
1671.0000 |
1683.0000 |
Following the above transaction, the Company has 278,197,705 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 263,948,869 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
27 |
1,689.00 |
08:11:47 |
CHIX |
|
4 |
1,688.00 |
08:12:22 |
LSE |
|
203 |
1,688.00 |
08:12:22 |
LSE |
|
12 |
1,685.00 |
08:15:19 |
LSE |
|
16 |
1,685.00 |
08:15:19 |
LSE |
|
114 |
1,685.00 |
08:16:01 |
LSE |
|
340 |
1,684.00 |
08:16:01 |
LSE |
|
22 |
1,682.00 |
08:17:09 |
CHIX |
|
31 |
1,681.00 |
08:17:09 |
CHIX |
|
227 |
1,683.00 |
08:17:09 |
LSE |
|
22 |
1,679.00 |
08:17:39 |
BATE |
|
28 |
1,680.00 |
08:17:39 |
TRQX |
|
215 |
1,680.00 |
08:17:39 |
LSE |
|
48 |
1,681.00 |
08:19:50 |
LSE |
|
61 |
1,681.00 |
08:19:50 |
LSE |
|
100 |
1,681.00 |
08:19:50 |
LSE |
|
431 |
1,680.00 |
08:20:33 |
LSE |
|
130 |
1,681.00 |
08:24:33 |
LSE |
|
23 |
1,679.00 |
08:28:03 |
TRQX |
|
43 |
1,679.00 |
08:28:03 |
CHIX |
|
156 |
1,679.00 |
08:28:03 |
LSE |
|
24 |
1,678.00 |
08:29:16 |
BATE |
|
50 |
1,678.00 |
08:29:16 |
CHIX |
|
153 |
1,678.00 |
08:29:16 |
LSE |
|
47 |
1,677.00 |
08:29:25 |
BATE |
|
10 |
1,676.00 |
08:34:52 |
CHIX |
|
20 |
1,676.00 |
08:34:52 |
BATE |
|
24 |
1,676.00 |
08:34:52 |
CHIX |
|
31 |
1,676.00 |
08:34:52 |
LSE |
|
48 |
1,676.00 |
08:34:52 |
BATE |
|
125 |
1,676.00 |
08:34:52 |
LSE |
|
36 |
1,675.00 |
08:35:42 |
BATE |
|
36 |
1,675.00 |
08:35:42 |
CHIX |
|
202 |
1,675.00 |
08:35:42 |
LSE |
|
22 |
1,675.00 |
08:42:20 |
BATE |
|
22 |
1,679.00 |
08:47:31 |
TRQX |
|
22 |
1,679.00 |
08:47:31 |
LSE |
|
123 |
1,679.00 |
08:47:31 |
LSE |
|
24 |
1,678.00 |
08:48:05 |
BATE |
|
43 |
1,678.00 |
08:48:05 |
CHIX |
|
36 |
1,677.00 |
08:55:06 |
BATE |
|
164 |
1,677.00 |
08:55:06 |
LSE |
|
38 |
1,677.00 |
08:55:14 |
LSE |
|
200 |
1,677.00 |
08:55:14 |
LSE |
|
22 |
1,676.00 |
08:56:54 |
BATE |
|
55 |
1,676.00 |
08:56:54 |
CHIX |
|
172 |
1,676.00 |
08:56:54 |
LSE |
|
34 |
1,676.00 |
08:59:11 |
LSE |
|
200 |
1,676.00 |
08:59:11 |
LSE |
|
29 |
1,677.00 |
09:01:23 |
LSE |
|
100 |
1,677.00 |
09:01:23 |
LSE |
|
100 |
1,677.00 |
09:01:23 |
LSE |
|
42 |
1,677.00 |
09:03:34 |
LSE |
|
192 |
1,677.00 |
09:03:34 |
LSE |
|
33 |
1,676.00 |
09:04:17 |
BATE |
|
186 |
1,676.00 |
09:07:57 |
LSE |
|
40 |
1,675.00 |
09:11:26 |
TRQX |
|
44 |
1,675.00 |
09:11:26 |
BATE |
|
63 |
1,675.00 |
09:11:26 |
CHIX |
|
173 |
1,675.00 |
09:11:26 |
LSE |
|
14 |
1,674.00 |
09:12:40 |
LSE |
|
32 |
1,674.00 |
09:12:40 |
BATE |
|
94 |
1,674.00 |
09:12:40 |
CHIX |
|
150 |
1,674.00 |
09:12:40 |
LSE |
|
24 |
1,673.00 |
09:23:31 |
BATE |
|
64 |
1,673.00 |
09:23:31 |
CHIX |
|
728 |
1,673.00 |
09:23:31 |
LSE |
|
100 |
1,675.00 |
09:23:56 |
LSE |
|
140 |
1,675.00 |
09:23:56 |
LSE |
|
170 |
1,674.00 |
09:24:28 |
LSE |
|
60 |
1,674.00 |
09:28:43 |
LSE |
|
183 |
1,674.00 |
09:28:43 |
LSE |
|
143 |
1,674.00 |
09:30:20 |
LSE |
|
110 |
1,674.00 |
09:30:36 |
LSE |
|
40 |
1,676.00 |
09:31:18 |
LSE |
|
94 |
1,676.00 |
09:31:18 |
LSE |
|
109 |
1,676.00 |
09:31:18 |
LSE |
|
200 |
1,676.00 |
09:31:18 |
LSE |
|
208 |
1,676.00 |
09:31:18 |
LSE |
|
132 |
1,676.00 |
09:31:36 |
LSE |
|
47 |
1,676.00 |
09:31:49 |
LSE |
|
94 |
1,676.00 |
09:31:49 |
LSE |
|
116 |
1,676.00 |
09:32:11 |
LSE |
|
161 |
1,676.00 |
09:32:11 |
LSE |
|
23 |
1,675.00 |
09:32:26 |
TRQX |
|
32 |
1,675.00 |
09:32:26 |
BATE |
|
81 |
1,675.00 |
09:32:26 |
CHIX |
|
152 |
1,675.00 |
09:32:26 |
LSE |
|
30 |
1,676.00 |
09:32:31 |
LSE |
|
72 |
1,676.00 |
09:32:31 |
LSE |
|
95 |
1,676.00 |
09:32:31 |
LSE |
|
100 |
1,676.00 |
09:32:31 |
LSE |
|
109 |
1,676.00 |
09:32:31 |
LSE |
|
32 |
1,676.00 |
09:32:43 |
LSE |
|
56 |
1,676.00 |
09:32:43 |
LSE |
|
261 |
1,676.00 |
09:32:43 |
LSE |
|
30 |
1,675.00 |
09:33:18 |
BATE |
|
99 |
1,675.00 |
09:33:18 |
LSE |
|
200 |
1,675.00 |
09:33:18 |
LSE |
|
26 |
1,675.00 |
09:34:08 |
LSE |
|
56 |
1,675.00 |
09:34:08 |
LSE |
|
133 |
1,675.00 |
09:34:08 |
LSE |
|
162 |
1,675.00 |
09:35:32 |
LSE |
|
166 |
1,675.00 |
09:35:49 |
LSE |
|
134 |
1,675.00 |
09:37:39 |
LSE |
|
218 |
1,675.00 |
09:40:03 |
LSE |
|
38 |
1,674.00 |
09:43:29 |
BATE |
|
49 |
1,674.00 |
09:43:29 |
CHIX |
|
134 |
1,674.00 |
09:43:31 |
LSE |
|
165 |
1,674.00 |
09:43:31 |
LSE |
|
315 |
1,674.00 |
09:43:35 |
LSE |
|
235 |
1,674.00 |
09:44:17 |
LSE |
|
31 |
1,673.00 |
09:46:11 |
TRQX |
|
35 |
1,674.00 |
09:46:11 |
LSE |
|
116 |
1,673.00 |
09:46:11 |
CHIX |
|
200 |
1,674.00 |
09:46:11 |
LSE |
|
211 |
1,673.00 |
09:46:11 |
LSE |
|
216 |
1,674.00 |
09:46:11 |
LSE |
|
200 |
1,673.00 |
09:46:16 |
LSE |
|
201 |
1,673.00 |
09:46:16 |
LSE |
|
49 |
1,672.00 |
09:47:34 |
BATE |
|
91 |
1,672.00 |
09:47:34 |
CHIX |
|
154 |
1,672.00 |
09:47:34 |
LSE |
|
78 |
1,672.00 |
09:51:05 |
LSE |
|
89 |
1,672.00 |
09:51:05 |
LSE |
|
219 |
1,672.00 |
09:51:05 |
LSE |
|
1 |
1,673.00 |
09:54:37 |
LSE |
|
163 |
1,673.00 |
09:54:37 |
LSE |
|
466 |
1,673.00 |
09:54:37 |
LSE |
|
177 |
1,672.00 |
10:03:06 |
LSE |
|
22 |
1,673.00 |
10:06:00 |
TRQX |
|
19 |
1,672.00 |
10:10:04 |
LSE |
|
133 |
1,672.00 |
10:11:00 |
LSE |
|
100 |
1,673.00 |
10:13:44 |
LSE |
|
106 |
1,673.00 |
10:13:44 |
LSE |
|
126 |
1,673.00 |
10:13:44 |
LSE |
|
126 |
1,673.00 |
10:13:44 |
LSE |
|
200 |
1,673.00 |
10:13:44 |
LSE |
|
200 |
1,673.00 |
10:13:44 |
LSE |
|
100 |
1,674.00 |
10:14:53 |
LSE |
|
297 |
1,674.00 |
10:14:53 |
LSE |
|
87 |
1,674.00 |
10:15:32 |
LSE |
|
98 |
1,674.00 |
10:15:32 |
LSE |
|
218 |
1,674.00 |
10:16:13 |
LSE |
|
22 |
1,673.00 |
10:18:36 |
TRQX |
|
28 |
1,673.00 |
10:18:36 |
LSE |
|
183 |
1,673.00 |
10:18:36 |
LSE |
|
47 |
1,673.00 |
10:18:53 |
LSE |
|
109 |
1,673.00 |
10:18:53 |
LSE |
|
59 |
1,674.00 |
10:19:30 |
CHIX |
|
63 |
1,674.00 |
10:19:30 |
CHIX |
|
36 |
1,674.00 |
10:19:34 |
LSE |
|
164 |
1,674.00 |
10:19:34 |
LSE |
|
200 |
1,674.00 |
10:19:34 |
LSE |
|
80 |
1,674.00 |
10:20:07 |
LSE |
|
111 |
1,674.00 |
10:20:07 |
LSE |
|
50 |
1,674.00 |
10:20:11 |
LSE |
|
80 |
1,674.00 |
10:20:11 |
LSE |
|
237 |
1,674.00 |
10:20:11 |
LSE |
|
237 |
1,674.00 |
10:20:11 |
LSE |
|
237 |
1,674.00 |
10:21:06 |
LSE |
|
46 |
1,674.00 |
10:21:55 |
CHIX |
|
154 |
1,674.00 |
10:21:55 |
CHIX |
|
83 |
1,675.00 |
10:21:59 |
LSE |
|
139 |
1,675.00 |
10:21:59 |
LSE |
|
180 |
1,675.00 |
10:21:59 |
LSE |
|
70 |
1,675.00 |
10:22:24 |
LSE |
|
201 |
1,675.00 |
10:22:24 |
LSE |
|
31 |
1,675.00 |
10:23:37 |
LSE |
|
108 |
1,675.00 |
10:23:37 |
LSE |
|
186 |
1,675.00 |
10:23:42 |
LSE |
|
96 |
1,678.00 |
10:28:14 |
LSE |
|
240 |
1,678.00 |
10:28:14 |
LSE |
|
261 |
1,678.00 |
10:28:14 |
LSE |
|
30 |
1,678.00 |
10:28:23 |
LSE |
|
266 |
1,678.00 |
10:28:23 |
LSE |
|
46 |
1,677.00 |
10:30:06 |
TRQX |
|
113 |
1,677.00 |
10:30:06 |
CHIX |
|
118 |
1,677.00 |
10:30:06 |
CHIX |
|
162 |
1,677.00 |
10:30:06 |
BATE |
|
166 |
1,677.00 |
10:30:06 |
LSE |
|
10 |
1,677.00 |
10:30:11 |
LSE |
|
100 |
1,677.00 |
10:30:11 |
LSE |
|
100 |
1,677.00 |
10:30:11 |
LSE |
|
285 |
1,677.00 |
10:30:11 |
LSE |
|
13 |
1,677.00 |
10:31:46 |
LSE |
|
121 |
1,677.00 |
10:31:46 |
LSE |
|
42 |
1,676.00 |
10:34:01 |
TRQX |
|
90 |
1,677.00 |
10:34:01 |
LSE |
|
100 |
1,677.00 |
10:34:01 |
LSE |
|
107 |
1,676.00 |
10:34:01 |
CHIX |
|
134 |
1,676.00 |
10:34:01 |
BATE |
|
159 |
1,676.00 |
10:34:01 |
CHIX |
|
163 |
1,677.00 |
10:34:01 |
LSE |
|
167 |
1,676.00 |
10:34:01 |
LSE |
|
200 |
1,677.00 |
10:34:01 |
LSE |
|
200 |
1,677.00 |
10:34:01 |
LSE |
|
61 |
1,676.00 |
10:34:52 |
LSE |
|
100 |
1,676.00 |
10:34:52 |
LSE |
|
100 |
1,676.00 |
10:34:52 |
LSE |
|
200 |
1,676.00 |
10:34:52 |
LSE |
|
204 |
1,676.00 |
10:34:52 |
LSE |
|
234 |
1,676.00 |
10:34:52 |
LSE |
|
20 |
1,676.00 |
10:34:55 |
LSE |
|
385 |
1,676.00 |
10:34:55 |
LSE |
|
31 |
1,676.00 |
10:34:59 |
LSE |
|
180 |
1,676.00 |
10:34:59 |
LSE |
|
22 |
1,675.00 |
10:35:17 |
TRQX |
|
28 |
1,675.00 |
10:35:17 |
CHIX |
|
112 |
1,675.00 |
10:35:18 |
LSE |
|
260 |
1,675.00 |
10:35:18 |
LSE |
|
286 |
1,675.00 |
10:35:18 |
LSE |
|
347 |
1,674.00 |
10:35:23 |
CHIX |
|
100 |
1,674.00 |
10:35:26 |
LSE |
|
100 |
1,674.00 |
10:35:26 |
LSE |
|
104 |
1,674.00 |
10:35:26 |
BATE |
|
154 |
1,674.00 |
10:35:26 |
LSE |
|
160 |
1,674.00 |
10:35:26 |
LSE |
|
30 |
1,674.00 |
10:37:16 |
LSE |
|
115 |
1,674.00 |
10:37:16 |
LSE |
|
200 |
1,674.00 |
10:37:16 |
LSE |
|
310 |
1,674.00 |
10:37:16 |
LSE |
|
221 |
1,674.00 |
10:39:19 |
LSE |
|
55 |
1,675.00 |
10:39:33 |
LSE |
|
85 |
1,675.00 |
10:39:33 |
LSE |
|
177 |
1,679.00 |
10:41:35 |
LSE |
|
61 |
1,681.00 |
10:50:43 |
CHIX |
|
74 |
1,681.00 |
10:50:43 |
CHIX |
|
15 |
1,681.00 |
10:50:45 |
LSE |
|
64 |
1,681.00 |
10:50:45 |
LSE |
|
67 |
1,681.00 |
10:50:45 |
LSE |
|
70 |
1,681.00 |
10:50:45 |
LSE |
|
100 |
1,681.00 |
10:50:45 |
LSE |
|
100 |
1,681.00 |
10:50:45 |
LSE |
|
100 |
1,681.00 |
10:50:45 |
LSE |
|
200 |
1,681.00 |
10:50:45 |
LSE |
|
200 |
1,681.00 |
10:50:45 |
LSE |
|
200 |
1,681.00 |
10:50:45 |
LSE |
|
157 |
1,680.00 |
10:51:03 |
CHIX |
|
211 |
1,680.00 |
10:51:03 |
LSE |
|
200 |
1,680.00 |
10:51:12 |
LSE |
|
32 |
1,679.00 |
10:51:40 |
TRQX |
|
61 |
1,679.00 |
10:51:40 |
BATE |
|
118 |
1,679.00 |
10:51:40 |
CHIX |
|
136 |
1,680.00 |
10:51:40 |
LSE |
|
49 |
1,679.00 |
10:57:15 |
LSE |
|
98 |
1,679.00 |
10:57:15 |
LSE |
|
233 |
1,679.00 |
10:57:15 |
LSE |
|
339 |
1,679.00 |
10:57:15 |
LSE |
|
4 |
1,678.00 |
11:00:44 |
CHIX |
|
37 |
1,678.00 |
11:00:44 |
CHIX |
|
56 |
1,678.00 |
11:00:44 |
CHIX |
|
58 |
1,678.00 |
11:00:44 |
BATE |
|
63 |
1,678.00 |
11:00:44 |
TRQX |
|
66 |
1,678.00 |
11:00:44 |
LSE |
|
81 |
1,678.00 |
11:00:44 |
BATE |
|
112 |
1,678.00 |
11:00:44 |
CHIX |
|
145 |
1,678.00 |
11:00:44 |
LSE |
|
177 |
1,678.00 |
11:00:44 |
CHIX |
|
285 |
1,678.00 |
11:00:44 |
CHIX |
|
97 |
1,678.00 |
11:01:01 |
LSE |
|
119 |
1,678.00 |
11:01:01 |
LSE |
|
34 |
1,677.00 |
11:02:00 |
TRQX |
|
211 |
1,677.00 |
11:02:00 |
LSE |
|
389 |
1,677.00 |
11:02:00 |
CHIX |
|
70 |
1,676.00 |
11:02:30 |
BATE |
|
73 |
1,676.00 |
11:02:30 |
CHIX |
|
38 |
1,676.00 |
11:04:18 |
TRQX |
|
210 |
1,676.00 |
11:04:18 |
LSE |
|
101 |
1,675.00 |
11:08:14 |
BATE |
|
116 |
1,675.00 |
11:08:14 |
CHIX |
|
89 |
1,676.00 |
11:09:12 |
LSE |
|
172 |
1,676.00 |
11:09:12 |
LSE |
|
8 |
1,676.00 |
11:15:41 |
LSE |
|
151 |
1,676.00 |
11:15:41 |
LSE |
|
200 |
1,676.00 |
11:15:41 |
LSE |
|
173 |
1,676.00 |
11:16:20 |
LSE |
|
85 |
1,676.00 |
11:18:52 |
LSE |
|
118 |
1,676.00 |
11:18:52 |
LSE |
|
174 |
1,676.00 |
11:18:52 |
LSE |
|
41 |
1,676.00 |
11:18:57 |
LSE |
|
85 |
1,676.00 |
11:18:57 |
LSE |
|
100 |
1,676.00 |
11:18:57 |
LSE |
|
174 |
1,676.00 |
11:18:57 |
LSE |
|
150 |
1,675.00 |
11:19:51 |
LSE |
|
10 |
1,675.00 |
11:19:52 |
TRQX |
|
224 |
1,675.00 |
11:19:52 |
CHIX |
|
59 |
1,676.00 |
11:20:08 |
LSE |
|
83 |
1,676.00 |
11:20:08 |
LSE |
|
115 |
1,676.00 |
11:20:08 |
LSE |
|
179 |
1,676.00 |
11:20:08 |
LSE |
|
135 |
1,676.00 |
11:22:37 |
LSE |
|
171 |
1,676.00 |
11:22:37 |
LSE |
|
88 |
1,683.00 |
11:27:13 |
LSE |
|
99 |
1,683.00 |
11:27:13 |
LSE |
|
122 |
1,683.00 |
11:27:13 |
LSE |
|
124 |
1,683.00 |
11:27:13 |
LSE |
|
200 |
1,683.00 |
11:27:13 |
LSE |
|
200 |
1,683.00 |
11:27:13 |
LSE |
|
27 |
1,682.00 |
11:28:12 |
BATE |
|
36 |
1,682.00 |
11:28:12 |
LSE |
|
100 |
1,682.00 |
11:28:12 |
LSE |
|
100 |
1,682.00 |
11:28:12 |
LSE |
|
115 |
1,682.00 |
11:28:12 |
CHIX |
|
115 |
1,682.00 |
11:28:12 |
TRQX |
|
194 |
1,682.00 |
11:28:12 |
LSE |
|
200 |
1,682.00 |
11:28:12 |
LSE |
|
260 |
1,682.00 |
11:28:12 |
LSE |
|
634 |
1,682.00 |
11:28:12 |
LSE |
|
95 |
1,681.00 |
11:28:59 |
CHIX |
|
176 |
1,680.00 |
11:29:00 |
CHIX |
|
62 |
1,679.00 |
11:31:05 |
BATE |
|
70 |
1,679.00 |
11:31:05 |
TRQX |
|
21 |
1,679.00 |
11:36:07 |
TRQX |
|
780 |
1,679.00 |
11:36:07 |
LSE |
|
63 |
1,677.00 |
11:37:28 |
BATE |
|
85 |
1,677.00 |
11:37:28 |
TRQX |
|
125 |
1,678.00 |
11:37:28 |
CHIX |
|
266 |
1,678.00 |
11:37:28 |
LSE |
|
399 |
1,677.00 |
11:37:28 |
CHIX |
|
60 |
1,676.00 |
11:37:33 |
BATE |
|
110 |
1,677.00 |
11:38:07 |
LSE |
|
112 |
1,677.00 |
11:38:07 |
LSE |
|
131 |
1,677.00 |
11:38:07 |
LSE |
|
152 |
1,677.00 |
11:38:07 |
LSE |
|
156 |
1,677.00 |
11:38:07 |
LSE |
|
200 |
1,677.00 |
11:38:07 |
LSE |
|
200 |
1,677.00 |
11:38:07 |
LSE |
|
33 |
1,677.00 |
11:38:12 |
LSE |
|
100 |
1,677.00 |
11:38:12 |
LSE |
|
132 |
1,677.00 |
11:38:12 |
LSE |
|
5 |
1,677.00 |
11:39:30 |
LSE |
|
156 |
1,677.00 |
11:39:30 |
LSE |
|
5 |
1,676.00 |
11:41:34 |
TRQX |
|
57 |
1,676.00 |
11:41:34 |
TRQX |
|
148 |
1,676.00 |
11:41:34 |
CHIX |
|
200 |
1,677.00 |
11:44:16 |
LSE |
|
251 |
1,677.00 |
11:44:16 |
LSE |
|
26 |
1,677.00 |
11:44:19 |
LSE |
|
251 |
1,677.00 |
11:44:19 |
LSE |
|
228 |
1,677.00 |
11:50:17 |
LSE |
|
228 |
1,677.00 |
11:50:17 |
LSE |
|
12 |
1,677.00 |
11:52:02 |
BATE |
|
59 |
1,677.00 |
11:52:02 |
TRQX |
|
66 |
1,677.00 |
11:52:02 |
CHIX |
|
108 |
1,677.00 |
11:52:02 |
BATE |
|
33 |
1,677.00 |
11:52:05 |
LSE |
|
200 |
1,677.00 |
11:52:05 |
LSE |
|
97 |
1,676.00 |
11:59:58 |
CHIX |
|
97 |
1,676.00 |
11:59:58 |
CHIX |
|
123 |
1,676.00 |
11:59:58 |
CHIX |
|
211 |
1,676.00 |
11:59:58 |
LSE |
|
74 |
1,676.00 |
12:00:11 |
LSE |
|
167 |
1,676.00 |
12:00:11 |
LSE |
|
45 |
1,676.00 |
12:03:37 |
LSE |
|
49 |
1,676.00 |
12:03:37 |
LSE |
|
128 |
1,676.00 |
12:03:37 |
LSE |
|
200 |
1,676.00 |
12:03:37 |
LSE |
|
52 |
1,675.00 |
12:05:04 |
TRQX |
|
86 |
1,675.00 |
12:05:04 |
BATE |
|
99 |
1,675.00 |
12:05:04 |
CHIX |
|
154 |
1,675.00 |
12:05:04 |
LSE |
|
6 |
1,675.00 |
12:05:33 |
TRQX |
|
38 |
1,675.00 |
12:05:33 |
TRQX |
|
184 |
1,675.00 |
12:05:33 |
LSE |
|
76 |
1,675.00 |
12:12:27 |
CHIX |
|
142 |
1,675.00 |
12:12:27 |
CHIX |
|
48 |
1,675.00 |
12:15:50 |
LSE |
|
236 |
1,675.00 |
12:15:50 |
LSE |
|
89 |
1,676.00 |
12:22:00 |
LSE |
|
198 |
1,676.00 |
12:22:00 |
LSE |
|
50 |
1,676.00 |
12:24:25 |
LSE |
|
276 |
1,676.00 |
12:24:25 |
LSE |
|
220 |
1,676.00 |
12:25:12 |
CHIX |
|
223 |
1,676.00 |
12:25:12 |
CHIX |
|
157 |
1,675.00 |
12:25:52 |
CHIX |
|
184 |
1,675.00 |
12:25:52 |
LSE |
|
40 |
1,674.00 |
12:26:42 |
TRQX |
|
70 |
1,674.00 |
12:26:42 |
CHIX |
|
111 |
1,674.00 |
12:26:42 |
BATE |
|
169 |
1,674.00 |
12:26:42 |
LSE |
|
23 |
1,674.00 |
12:26:46 |
LSE |
|
200 |
1,674.00 |
12:26:46 |
LSE |
|
39 |
1,674.00 |
12:27:14 |
TRQX |
|
288 |
1,674.00 |
12:27:14 |
LSE |
|
5 |
1,673.00 |
12:27:25 |
BATE |
|
39 |
1,676.00 |
12:31:21 |
CHIX |
|
100 |
1,676.00 |
12:31:21 |
LSE |
|
100 |
1,676.00 |
12:31:21 |
LSE |
|
106 |
1,676.00 |
12:31:21 |
CHIX |
|
124 |
1,676.00 |
12:31:21 |
LSE |
|
141 |
1,676.00 |
12:31:21 |
LSE |
|
183 |
1,676.00 |
12:31:21 |
LSE |
|
199 |
1,676.00 |
12:31:21 |
LSE |
|
200 |
1,676.00 |
12:31:21 |
LSE |
|
66 |
1,675.00 |
12:33:05 |
TRQX |
|
157 |
1,675.00 |
12:33:05 |
CHIX |
|
211 |
1,675.00 |
12:33:05 |
LSE |
|
76 |
1,675.00 |
12:38:14 |
LSE |
|
106 |
1,675.00 |
12:38:14 |
LSE |
|
108 |
1,675.00 |
12:38:14 |
LSE |
|
75 |
1,676.00 |
12:45:58 |
LSE |
|
198 |
1,676.00 |
12:45:58 |
LSE |
|
35 |
1,675.00 |
12:47:24 |
TRQX |
|
211 |
1,675.00 |
12:47:24 |
LSE |
|
87 |
1,674.00 |
12:48:41 |
CHIX |
|
220 |
1,674.00 |
12:48:41 |
LSE |
|
7 |
1,673.00 |
12:50:14 |
BATE |
|
12 |
1,673.00 |
12:52:17 |
BATE |
|
12 |
1,675.00 |
12:56:04 |
CHIX |
|
10 |
1,676.00 |
12:58:17 |
CHIX |
|
22 |
1,675.00 |
12:58:34 |
TRQX |
|
64 |
1,676.00 |
12:58:34 |
LSE |
|
201 |
1,675.00 |
12:58:34 |
LSE |
|
211 |
1,675.00 |
12:58:34 |
LSE |
|
405 |
1,675.00 |
12:58:34 |
CHIX |
|
100 |
1,676.00 |
13:10:24 |
LSE |
|
137 |
1,676.00 |
13:10:24 |
LSE |
|
257 |
1,676.00 |
13:10:24 |
LSE |
|
16 |
1,675.00 |
13:12:20 |
LSE |
|
21 |
1,675.00 |
13:13:31 |
BATE |
|
22 |
1,675.00 |
13:13:31 |
LSE |
|
30 |
1,675.00 |
13:13:31 |
CHIX |
|
32 |
1,675.00 |
13:13:31 |
TRQX |
|
173 |
1,675.00 |
13:13:31 |
LSE |
|
117 |
1,674.00 |
13:14:01 |
CHIX |
|
162 |
1,674.00 |
13:14:01 |
LSE |
|
301 |
1,674.00 |
13:14:01 |
BATE |
|
36 |
1,673.00 |
13:14:16 |
BATE |
|
56 |
1,673.00 |
13:14:44 |
BATE |
|
100 |
1,675.00 |
13:18:53 |
LSE |
|
100 |
1,675.00 |
13:18:53 |
LSE |
|
200 |
1,675.00 |
13:18:53 |
LSE |
|
68 |
1,674.00 |
13:29:45 |
CHIX |
|
211 |
1,674.00 |
13:29:45 |
LSE |
|
24 |
1,674.00 |
13:30:39 |
LSE |
|
177 |
1,674.00 |
13:30:39 |
LSE |
|
29 |
1,673.00 |
13:33:35 |
TRQX |
|
77 |
1,673.00 |
13:33:35 |
CHIX |
|
119 |
1,673.00 |
13:33:35 |
BATE |
|
183 |
1,673.00 |
13:33:35 |
LSE |
|
484 |
1,673.00 |
13:41:42 |
LSE |
|
97 |
1,673.00 |
13:44:08 |
LSE |
|
200 |
1,673.00 |
13:44:08 |
LSE |
|
31 |
1,673.00 |
13:44:10 |
BATE |
|
97 |
1,673.00 |
13:44:10 |
BATE |
|
200 |
1,674.00 |
13:49:14 |
LSE |
|
211 |
1,673.00 |
13:49:54 |
LSE |
|
6 |
1,673.00 |
13:53:00 |
BATE |
|
47 |
1,673.00 |
13:53:00 |
BATE |
|
86 |
1,673.00 |
13:53:00 |
BATE |
|
7 |
1,673.00 |
13:53:02 |
CHIX |
|
39 |
1,673.00 |
13:53:02 |
CHIX |
|
74 |
1,673.00 |
13:53:02 |
CHIX |
|
54 |
1,672.00 |
13:55:08 |
TRQX |
|
71 |
1,672.00 |
13:55:08 |
CHIX |
|
210 |
1,672.00 |
13:55:08 |
LSE |
|
343 |
1,672.00 |
13:55:08 |
BATE |
|
29 |
1,671.00 |
13:56:08 |
TRQX |
|
61 |
1,671.00 |
13:56:08 |
BATE |
|
86 |
1,671.00 |
13:56:08 |
CHIX |
|
171 |
1,671.00 |
13:56:08 |
LSE |
|
68 |
1,672.00 |
13:56:12 |
LSE |
|
23 |
1,676.00 |
14:00:58 |
LSE |
|
200 |
1,676.00 |
14:01:06 |
LSE |
|
270 |
1,676.00 |
14:01:06 |
LSE |
|
64 |
1,676.00 |
14:04:28 |
CHIX |
|
79 |
1,676.00 |
14:04:28 |
TRQX |
|
58 |
1,676.00 |
14:17:43 |
TRQX |
|
81 |
1,676.00 |
14:17:43 |
CHIX |
|
951 |
1,676.00 |
14:17:43 |
LSE |
|
4 |
1,678.00 |
14:19:11 |
LSE |
|
69 |
1,678.00 |
14:19:11 |
LSE |
|
116 |
1,678.00 |
14:19:19 |
LSE |
|
83 |
1,678.00 |
14:19:23 |
LSE |
|
29 |
1,678.00 |
14:19:54 |
CHIX |
|
200 |
1,678.00 |
14:20:25 |
LSE |
|
12 |
1,678.00 |
14:23:05 |
BATE |
|
31 |
1,678.00 |
14:23:18 |
BATE |
|
109 |
1,678.00 |
14:23:18 |
BATE |
|
8 |
1,678.00 |
14:23:27 |
BATE |
|
8 |
1,678.00 |
14:23:38 |
BATE |
|
18 |
1,677.00 |
14:24:23 |
LSE |
|
71 |
1,677.00 |
14:24:23 |
TRQX |
|
100 |
1,677.00 |
14:24:23 |
LSE |
|
100 |
1,677.00 |
14:24:23 |
LSE |
|
200 |
1,677.00 |
14:24:23 |
LSE |
|
240 |
1,677.00 |
14:24:23 |
LSE |
|
985 |
1,677.00 |
14:24:23 |
LSE |
|
9 |
1,677.00 |
14:24:51 |
BATE |
|
83 |
1,677.00 |
14:26:58 |
LSE |
|
139 |
1,677.00 |
14:26:58 |
LSE |
|
59 |
1,678.00 |
14:27:00 |
CHIX |
|
5 |
1,678.00 |
14:28:41 |
LSE |
|
222 |
1,678.00 |
14:28:41 |
LSE |
|
31 |
1,678.00 |
14:31:54 |
BATE |
|
25 |
1,678.00 |
14:34:21 |
BATE |
|
5 |
1,678.00 |
14:34:42 |
LSE |
|
210 |
1,678.00 |
14:34:42 |
LSE |
|
15 |
1,678.00 |
14:38:12 |
CHIX |
|
63 |
1,678.00 |
14:38:12 |
CHIX |
|
82 |
1,678.00 |
14:38:12 |
CHIX |
|
3 |
1,678.00 |
14:39:49 |
CHIX |
|
31 |
1,678.00 |
14:39:56 |
BATE |
|
162 |
1,678.00 |
14:39:58 |
CHIX |
|
138 |
1,677.00 |
14:41:56 |
TRQX |
|
200 |
1,677.00 |
14:41:56 |
LSE |
|
47 |
1,677.00 |
14:41:57 |
BATE |
|
63 |
1,677.00 |
14:41:57 |
BATE |
|
7 |
1,677.00 |
14:42:01 |
LSE |
|
110 |
1,677.00 |
14:42:01 |
LSE |
|
150 |
1,677.00 |
14:42:01 |
LSE |
|
18 |
1,678.00 |
14:46:55 |
LSE |
|
57 |
1,678.00 |
14:46:55 |
LSE |
|
199 |
1,678.00 |
14:46:55 |
LSE |
|
200 |
1,678.00 |
14:46:55 |
LSE |
|
211 |
1,677.00 |
14:47:40 |
LSE |
|
31 |
1,677.00 |
14:49:44 |
BATE |
|
46 |
1,677.00 |
14:49:44 |
BATE |
|
59 |
1,677.00 |
14:49:44 |
CHIX |
|
134 |
1,677.00 |
14:49:44 |
CHIX |
|
31 |
1,677.00 |
14:51:31 |
BATE |
|
118 |
1,677.00 |
14:51:31 |
BATE |
|
200 |
1,677.00 |
14:51:32 |
LSE |
|
4 |
1,677.00 |
14:51:44 |
LSE |
|
100 |
1,677.00 |
14:51:44 |
LSE |
|
200 |
1,677.00 |
14:51:44 |
LSE |
|
145 |
1,677.00 |
14:55:47 |
LSE |
|
67 |
1,678.00 |
14:56:28 |
LSE |
|
83 |
1,678.00 |
14:56:28 |
LSE |
|
505 |
1,679.00 |
14:57:43 |
LSE |
|
161 |
1,679.00 |
14:57:46 |
BATE |
|
56 |
1,679.00 |
15:01:59 |
TRQX |
|
62 |
1,681.00 |
15:07:30 |
CHIX |
|
176 |
1,681.00 |
15:07:30 |
TRQX |
|
100 |
1,680.00 |
15:07:56 |
LSE |
|
100 |
1,680.00 |
15:07:56 |
LSE |
|
200 |
1,680.00 |
15:07:56 |
LSE |
|
962 |
1,680.00 |
15:07:56 |
LSE |
|
59 |
1,680.00 |
15:08:05 |
LSE |
|
100 |
1,680.00 |
15:08:05 |
LSE |
|
100 |
1,680.00 |
15:08:05 |
LSE |
|
200 |
1,680.00 |
15:08:05 |
LSE |
|
55 |
1,680.00 |
15:08:40 |
TRQX |
|
96 |
1,680.00 |
15:08:42 |
TRQX |
|
108 |
1,680.00 |
15:08:42 |
LSE |
|
183 |
1,680.00 |
15:08:42 |
TRQX |
|
29 |
1,680.00 |
15:12:48 |
BATE |
|
85 |
1,680.00 |
15:12:48 |
TRQX |
|
466 |
1,680.00 |
15:12:48 |
BATE |
|
45 |
1,680.00 |
15:15:34 |
LSE |
|
123 |
1,680.00 |
15:15:34 |
LSE |
|
200 |
1,680.00 |
15:15:34 |
LSE |
|
16 |
1,680.00 |
15:17:39 |
LSE |
|
200 |
1,680.00 |
15:17:39 |
LSE |
|
93 |
1,679.00 |
15:18:20 |
BATE |
|
141 |
1,679.00 |
15:18:20 |
LSE |
|
52 |
1,679.00 |
15:18:25 |
LSE |
|
110 |
1,679.00 |
15:18:25 |
LSE |
|
238 |
1,679.00 |
15:18:25 |
LSE |
|
100 |
1,679.00 |
15:22:46 |
LSE |
|
131 |
1,679.00 |
15:22:46 |
LSE |
|
200 |
1,679.00 |
15:22:46 |
LSE |
|
31 |
1,678.00 |
15:24:46 |
BATE |
|
112 |
1,678.00 |
15:24:46 |
CHIX |
|
5 |
1,678.00 |
15:24:49 |
BATE |
|
17 |
1,678.00 |
15:25:41 |
TRQX |
|
69 |
1,678.00 |
15:25:41 |
CHIX |
|
124 |
1,678.00 |
15:25:41 |
BATE |
|
124 |
1,678.00 |
15:25:41 |
CHIX |
|
137 |
1,678.00 |
15:25:41 |
LSE |
|
293 |
1,678.00 |
15:25:41 |
TRQX |
|
8 |
1,677.00 |
15:27:57 |
CHIX |
|
10 |
1,677.00 |
15:27:57 |
BATE |
|
63 |
1,677.00 |
15:27:57 |
TRQX |
|
71 |
1,677.00 |
15:27:57 |
BATE |
|
84 |
1,677.00 |
15:27:57 |
BATE |
|
137 |
1,677.00 |
15:27:57 |
CHIX |
|
154 |
1,677.00 |
15:27:57 |
CHIX |
|
181 |
1,677.00 |
15:27:57 |
LSE |
|
37 |
1,676.00 |
15:27:58 |
CHIX |
|
26 |
1,676.00 |
15:29:38 |
BATE |
|
78 |
1,676.00 |
15:29:38 |
TRQX |
|
130 |
1,676.00 |
15:29:38 |
LSE |
|
176 |
1,676.00 |
15:29:38 |
CHIX |
|
176 |
1,678.00 |
15:31:17 |
LSE |
|
55 |
1,679.00 |
15:31:51 |
LSE |
|
200 |
1,679.00 |
15:31:51 |
LSE |
|
75 |
1,678.00 |
15:32:44 |
TRQX |
|
91 |
1,678.00 |
15:32:44 |
LSE |
|
120 |
1,678.00 |
15:32:44 |
LSE |
|
88 |
1,678.00 |
15:33:40 |
CHIX |
|
71 |
1,678.00 |
15:33:42 |
TRQX |
|
45 |
1,677.00 |
15:38:07 |
CHIX |
|
46 |
1,677.00 |
15:38:07 |
TRQX |
|
207 |
1,677.00 |
15:38:07 |
LSE |
|
256 |
1,676.00 |
15:38:12 |
LSE |
|
40 |
1,677.00 |
15:38:25 |
LSE |
|
84 |
1,677.00 |
15:38:25 |
LSE |
|
150 |
1,677.00 |
15:38:25 |
LSE |
|
222 |
1,677.00 |
15:38:25 |
LSE |
|
73 |
1,679.00 |
15:39:37 |
LSE |
|
100 |
1,679.00 |
15:39:37 |
LSE |
|
169 |
1,679.00 |
15:39:37 |
LSE |
|
18 |
1,679.00 |
15:42:11 |
LSE |
|
146 |
1,679.00 |
15:42:11 |
LSE |
|
72 |
1,679.00 |
15:44:38 |
LSE |
|
86 |
1,679.00 |
15:44:38 |
LSE |
|
110 |
1,679.00 |
15:44:38 |
LSE |
|
15 |
1,679.00 |
15:47:04 |
LSE |
|
101 |
1,679.00 |
15:47:04 |
LSE |
|
52 |
1,679.00 |
15:50:00 |
LSE |
|
212 |
1,679.00 |
15:50:00 |
LSE |
|
255 |
1,679.00 |
15:50:00 |
LSE |
|
24 |
1,678.00 |
15:51:44 |
TRQX |
|
217 |
1,679.00 |
15:52:06 |
LSE |
|
114 |
1,678.00 |
15:53:23 |
CHIX |
|
62 |
1,678.00 |
15:54:39 |
BATE |
|
81 |
1,678.00 |
15:54:39 |
TRQX |
|
170 |
1,678.00 |
15:54:39 |
CHIX |
|
331 |
1,678.00 |
15:54:42 |
LSE |
|
77 |
1,678.00 |
15:54:46 |
BATE |
|
133 |
1,678.00 |
15:54:46 |
BATE |
|
40 |
1,679.00 |
15:54:50 |
LSE |
|
100 |
1,679.00 |
15:54:50 |
LSE |
|
156 |
1,679.00 |
15:54:50 |
LSE |
|
70 |
1,681.00 |
15:57:07 |
LSE |
|
71 |
1,681.00 |
15:57:07 |
LSE |
|
78 |
1,681.00 |
15:57:07 |
LSE |
|
100 |
1,681.00 |
15:57:07 |
LSE |
|
100 |
1,681.00 |
15:57:07 |
LSE |
|
100 |
1,681.00 |
15:57:07 |
LSE |
|
187 |
1,681.00 |
15:57:07 |
LSE |
|
200 |
1,681.00 |
15:57:07 |
LSE |
|
200 |
1,681.00 |
15:57:07 |
LSE |
|
215 |
1,681.00 |
15:57:07 |
LSE |
|
226 |
1,681.00 |
15:57:07 |
LSE |
|
250 |
1,681.00 |
15:57:07 |
LSE |
|
29 |
1,681.00 |
15:57:08 |
LSE |
|
100 |
1,681.00 |
15:57:08 |
LSE |
|
100 |
1,681.00 |
15:57:08 |
LSE |
|
182 |
1,681.00 |
15:57:08 |
CHIX |
|
187 |
1,681.00 |
15:57:08 |
LSE |
|
200 |
1,681.00 |
15:57:08 |
CHIX |
|
29 |
1,682.00 |
16:00:29 |
LSE |
|
116 |
1,682.00 |
16:00:29 |
LSE |
|
25 |
1,683.00 |
16:05:00 |
BATE |
|
86 |
1,683.00 |
16:05:00 |
BATE |
|
103 |
1,683.00 |
16:05:00 |
BATE |
|
31 |
1,683.00 |
16:05:04 |
BATE |
|
110 |
1,683.00 |
16:05:04 |
BATE |
|
91 |
1,683.00 |
16:06:04 |
BATE |
|
93 |
1,682.00 |
16:10:48 |
BATE |
|
94 |
1,682.00 |
16:10:48 |
TRQX |
|
96 |
1,682.00 |
16:10:48 |
TRQX |
|
100 |
1,682.00 |
16:10:48 |
TRQX |
|
169 |
1,682.00 |
16:10:48 |
BATE |
|
6 |
1,682.00 |
16:10:49 |
LSE |
|
85 |
1,682.00 |
16:10:49 |
CHIX |
|
100 |
1,682.00 |
16:10:49 |
LSE |
|
100 |
1,682.00 |
16:10:49 |
LSE |
|
138 |
1,681.00 |
16:10:49 |
CHIX |
|
138 |
1,681.00 |
16:10:49 |
LSE |
|
155 |
1,682.00 |
16:10:49 |
LSE |
|
192 |
1,682.00 |
16:10:49 |
LSE |
|
200 |
1,682.00 |
16:10:49 |
LSE |
|
341 |
1,682.00 |
16:10:49 |
LSE |
|
352 |
1,682.00 |
16:10:49 |
CHIX |
|
99 |
1,682.00 |
16:10:54 |
CHIX |
|
153 |
1,682.00 |
16:10:54 |
CHIX |
|
127 |
1,681.00 |
16:12:06 |
BATE |
|
236 |
1,681.00 |
16:13:59 |
LSE |
|
22 |
1,681.00 |
16:16:36 |
BATE |
|
335 |
1,681.00 |
16:17:20 |
LSE |
|
35 |
1,681.00 |
16:18:39 |
CHIX |
|
91 |
1,681.00 |
16:18:39 |
BATE |
|
267 |
1,681.00 |
16:18:39 |
LSE |
|
300 |
1,681.00 |
16:18:39 |
TRQX |
|
65 |
1,681.00 |
16:18:43 |
LSE |
|
100 |
1,681.00 |
16:18:43 |
LSE |
|
200 |
1,681.00 |
16:18:43 |
LSE |
|
6 |
1,681.00 |
16:18:44 |
CHIX |
|
33 |
1,681.00 |
16:18:44 |
CHIX |
|
59 |
1,681.00 |
16:18:44 |
CHIX |
|
158 |
1,681.00 |
16:18:44 |
CHIX |
|
41 |
1,680.00 |
16:18:50 |
CHIX |
|
54 |
1,680.00 |
16:18:50 |
BATE |
|
176 |
1,681.00 |
16:18:52 |
LSE |
|
256 |
1,681.00 |
16:18:52 |
LSE |
|
58 |
1,680.00 |
16:19:24 |
TRQX |
|
104 |
1,680.00 |
16:19:24 |
CHIX |
|
246 |
1,680.00 |
16:19:24 |
LSE |
|
32 |
1,680.00 |
16:19:28 |
CHIX |
|
205 |
1,680.00 |
16:19:28 |
CHIX |
|
56 |
1,679.00 |
16:21:02 |
CHIX |
|
74 |
1,679.00 |
16:21:02 |
TRQX |
|
96 |
1,679.00 |
16:21:02 |
BATE |
|
211 |
1,679.00 |
16:21:02 |
LSE |
|
87 |
1,679.00 |
16:21:23 |
LSE |
|
100 |
1,679.00 |
16:21:23 |
LSE |
|
31 |
1,678.00 |
16:22:57 |
BATE |
|
51 |
1,678.00 |
16:22:57 |
CHIX |
|
116 |
1,678.00 |
16:22:57 |
TRQX |
|
200 |
1,678.00 |
16:22:57 |
LSE |
|
19 |
1,677.00 |
16:23:12 |
CHIX |
|
12 |
1,678.00 |
16:24:33 |
LSE |
|
113 |
1,678.00 |
16:24:33 |
LSE |
|
125 |
1,678.00 |
16:24:33 |
LSE |
|
224 |
1,678.00 |
16:24:33 |
LSE |
|
31 |
1,678.00 |
16:24:34 |
BATE |
|
97 |
1,678.00 |
16:26:22 |
LSE |
|
288 |
1,678.00 |
16:26:22 |
LSE |
|
298 |
1,678.00 |
16:26:22 |
LSE |
|
161 |
1,678.00 |
16:26:23 |
BATE |
|
264 |
1,678.00 |
16:28:28 |
BATE |
|
12 |
1,679.00 |
16:29:57 |
TRQX |
|
100 |
1,679.00 |
16:29:57 |
TRQX |
|
510 |
1,680.00 |
16:35:17 |
LSE |
|
21718 |
1,680.00 |
16:35:17 |
LSE |
|
1678 |
1,680.00 |
16:35:17 |
LSE |
|
7 |
1,680.00 |
16:35:17 |
LSE |
|
2776 |
1,680.00 |
16:35:17 |
LSE |
|
1205 |
1,680.00 |
16:35:17 |
LSE |
|
21445 |
1,680.00 |
16:35:17 |
LSE |
|
110 |
1,680.00 |
16:35:17 |
LSE |
|
727 |
1,680.00 |
16:35:17 |
LSE |
|
13132 |
1,680.00 |
16:35:17 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago The Gym Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Carr's Group
- 13 hours ago Carr's Group
- 14 hours ago Playtech