Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
10/08/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 10/08/2021 it has purchased a total of 73,970 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
10/08/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
73,970 |
|
|||||||||
|
Lowest price paid per share: |
8.9000 |
|
|||||||||
|
Highest price paid per share: |
9.0850 |
|
|||||||||
|
Average price paid per share: |
9.0027 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,733,139 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 541,254 shares at a cost (including dealing and associated costs) of £4,810,387.64 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
56,008 |
5,316 |
8,355 |
3,441 |
|||||||
|
Highest price paid (per ordinary share) |
9.0850 |
9.0750 |
9.0800 |
9.0750 |
|||||||
|
Lowest price paid (per ordinary share) |
8.9000 |
8.9250 |
8.9150 |
8.9150 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
9.0104 |
8.9562 |
8.9717 |
9.0061 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
400 |
9.0800 |
AQXE |
10/08/2021 |
15:11:36 |
00274865786EXPA1 |
||||||
|
141 |
9.0800 |
AQXE |
10/08/2021 |
15:11:36 |
00274865787EXPA1 |
||||||
|
152 |
9.0750 |
AQXE |
10/08/2021 |
15:19:08 |
00274868476EXPA1 |
||||||
|
157 |
9.0750 |
AQXE |
10/08/2021 |
15:19:08 |
00274868477EXPA1 |
||||||
|
800 |
8.9250 |
BATE |
10/08/2021 |
07:30:02 |
00274779508EXPA1 |
||||||
|
400 |
8.9250 |
BATE |
10/08/2021 |
07:30:02 |
00274779509EXPA1 |
||||||
|
19 |
8.9250 |
BATE |
10/08/2021 |
07:30:02 |
00274779510EXPA1 |
||||||
|
800 |
8.9250 |
BATE |
10/08/2021 |
07:36:15 |
00274780262EXPA1 |
||||||
|
400 |
8.9250 |
BATE |
10/08/2021 |
07:36:15 |
00274780263EXPA1 |
||||||
|
22 |
8.9250 |
BATE |
10/08/2021 |
07:36:15 |
00274780264EXPA1 |
||||||
|
159 |
8.9350 |
BATE |
10/08/2021 |
08:47:56 |
00274791417EXPA1 |
||||||
|
32 |
8.9300 |
BATE |
10/08/2021 |
08:54:33 |
00274792408EXPA1 |
||||||
|
400 |
8.9300 |
BATE |
10/08/2021 |
08:55:03 |
00274792500EXPA1 |
||||||
|
400 |
8.9300 |
BATE |
10/08/2021 |
08:55:03 |
00274792501EXPA1 |
||||||
|
76 |
8.9300 |
BATE |
10/08/2021 |
08:55:03 |
00274792502EXPA1 |
||||||
|
17 |
8.9300 |
BATE |
10/08/2021 |
08:55:03 |
00274792503EXPA1 |
||||||
|
197 |
8.9300 |
BATE |
10/08/2021 |
08:55:03 |
00274792504EXPA1 |
||||||
|
160 |
9.0200 |
BATE |
10/08/2021 |
10:42:45 |
00274808810EXPA1 |
||||||
|
1 |
8.9900 |
BATE |
10/08/2021 |
11:28:57 |
00274814099EXPA1 |
||||||
|
159 |
8.9900 |
BATE |
10/08/2021 |
11:28:57 |
00274814100EXPA1 |
||||||
|
13 |
9.0150 |
BATE |
10/08/2021 |
13:06:03 |
00274826024EXPA1 |
||||||
|
158 |
9.0150 |
BATE |
10/08/2021 |
13:06:03 |
00274826025EXPA1 |
||||||
|
36 |
9.0150 |
BATE |
10/08/2021 |
13:06:03 |
00274826026EXPA1 |
||||||
|
312 |
9.0150 |
BATE |
10/08/2021 |
13:06:04 |
00274826027EXPA1 |
||||||
|
44 |
9.0200 |
BATE |
10/08/2021 |
13:28:47 |
00274830507EXPA1 |
||||||
|
28 |
9.0200 |
BATE |
10/08/2021 |
13:28:47 |
00274830508EXPA1 |
||||||
|
9 |
9.0200 |
BATE |
10/08/2021 |
13:28:47 |
00274830509EXPA1 |
||||||
|
3 |
9.0200 |
BATE |
10/08/2021 |
13:28:47 |
00274830510EXPA1 |
||||||
|
144 |
9.0200 |
BATE |
10/08/2021 |
13:28:47 |
00274830512EXPA1 |
||||||
|
13 |
9.0200 |
BATE |
10/08/2021 |
13:28:47 |
00274830513EXPA1 |
||||||
|
5 |
9.0200 |
BATE |
10/08/2021 |
13:28:47 |
00274830514EXPA1 |
||||||
|
23 |
9.0200 |
BATE |
10/08/2021 |
13:28:47 |
00274830515EXPA1 |
||||||
|
162 |
9.0200 |
BATE |
10/08/2021 |
13:29:07 |
00274830558EXPA1 |
||||||
|
32 |
9.0700 |
BATE |
10/08/2021 |
14:28:25 |
00274850936EXPA1 |
||||||
|
20 |
9.0600 |
BATE |
10/08/2021 |
14:37:42 |
00274854142EXPA1 |
||||||
|
78 |
9.0600 |
BATE |
10/08/2021 |
14:37:42 |
00274854143EXPA1 |
||||||
|
82 |
9.0600 |
BATE |
10/08/2021 |
14:37:42 |
00274854144EXPA1 |
||||||
|
5 |
9.0650 |
BATE |
10/08/2021 |
14:40:51 |
00274855231EXPA1 |
||||||
|
9 |
9.0650 |
BATE |
10/08/2021 |
14:40:51 |
00274855234EXPA1 |
||||||
|
5 |
9.0750 |
BATE |
10/08/2021 |
15:14:05 |
00274866606EXPA1 |
||||||
|
2 |
9.0750 |
BATE |
10/08/2021 |
15:16:25 |
00274867486EXPA1 |
||||||
|
36 |
9.0750 |
BATE |
10/08/2021 |
15:16:25 |
00274867490EXPA1 |
||||||
|
55 |
9.0750 |
BATE |
10/08/2021 |
15:16:25 |
00274867493EXPA1 |
||||||
|
307 |
8.9300 |
CHIX |
10/08/2021 |
07:10:00 |
00274775914EXPA1 |
||||||
|
800 |
8.9300 |
CHIX |
10/08/2021 |
07:10:00 |
00274775915EXPA1 |
||||||
|
400 |
8.9300 |
CHIX |
10/08/2021 |
07:10:00 |
00274775916EXPA1 |
||||||
|
98 |
8.9300 |
CHIX |
10/08/2021 |
07:10:00 |
00274775917EXPA1 |
||||||
|
80 |
8.9300 |
CHIX |
10/08/2021 |
07:10:00 |
00274775918EXPA1 |
||||||
|
216 |
8.9250 |
CHIX |
10/08/2021 |
07:23:32 |
00274778329EXPA1 |
||||||
|
98 |
8.9250 |
CHIX |
10/08/2021 |
07:23:32 |
00274778330EXPA1 |
||||||
|
68 |
8.9250 |
CHIX |
10/08/2021 |
07:28:06 |
00274779128EXPA1 |
||||||
|
82 |
8.9250 |
CHIX |
10/08/2021 |
07:28:06 |
00274779129EXPA1 |
||||||
|
16 |
8.9250 |
CHIX |
10/08/2021 |
07:28:06 |
00274779130EXPA1 |
||||||
|
423 |
8.9250 |
CHIX |
10/08/2021 |
07:28:06 |
00274779132EXPA1 |
||||||
|
251 |
8.9150 |
CHIX |
10/08/2021 |
07:43:53 |
00274781276EXPA1 |
||||||
|
1175 |
8.9150 |
CHIX |
10/08/2021 |
07:47:05 |
00274781817EXPA1 |
||||||
|
3 |
8.9450 |
CHIX |
10/08/2021 |
08:09:02 |
00274785201EXPA1 |
||||||
|
435 |
8.9450 |
CHIX |
10/08/2021 |
08:09:02 |
00274785203EXPA1 |
||||||
|
159 |
8.9500 |
CHIX |
10/08/2021 |
08:38:47 |
00274790001EXPA1 |
||||||
|
400 |
8.9500 |
CHIX |
10/08/2021 |
08:38:47 |
00274790004EXPA1 |
||||||
|
113 |
8.9500 |
CHIX |
10/08/2021 |
08:38:47 |
00274790005EXPA1 |
||||||
|
1 |
8.9350 |
CHIX |
10/08/2021 |
08:47:56 |
00274791416EXPA1 |
||||||
|
159 |
8.9350 |
CHIX |
10/08/2021 |
08:47:56 |
00274791418EXPA1 |
||||||
|
288 |
8.9900 |
CHIX |
10/08/2021 |
11:28:57 |
00274814101EXPA1 |
||||||
|
159 |
8.9900 |
CHIX |
10/08/2021 |
11:28:57 |
00274814102EXPA1 |
||||||
|
216 |
9.0000 |
CHIX |
10/08/2021 |
12:48:16 |
00274823468EXPA1 |
||||||
|
11 |
9.0200 |
CHIX |
10/08/2021 |
13:28:47 |
00274830506EXPA1 |
||||||
|
10 |
9.0200 |
CHIX |
10/08/2021 |
13:28:47 |
00274830511EXPA1 |
||||||
|
271 |
9.0200 |
CHIX |
10/08/2021 |
13:29:07 |
00274830559EXPA1 |
||||||
|
138 |
9.0200 |
CHIX |
10/08/2021 |
13:29:11 |
00274830585EXPA1 |
||||||
|
204 |
9.0200 |
CHIX |
10/08/2021 |
13:29:11 |
00274830586EXPA1 |
||||||
|
144 |
9.0750 |
CHIX |
10/08/2021 |
14:09:06 |
00274845113EXPA1 |
||||||
|
124 |
9.0750 |
CHIX |
10/08/2021 |
14:09:06 |
00274845114EXPA1 |
||||||
|
124 |
9.0750 |
CHIX |
10/08/2021 |
14:09:06 |
00274845115EXPA1 |
||||||
|
62 |
9.0750 |
CHIX |
10/08/2021 |
14:09:06 |
00274845116EXPA1 |
||||||
|
25 |
9.0750 |
CHIX |
10/08/2021 |
14:09:06 |
00274845117EXPA1 |
||||||
|
133 |
9.0700 |
CHIX |
10/08/2021 |
14:28:25 |
00274850935EXPA1 |
||||||
|
94 |
9.0700 |
CHIX |
10/08/2021 |
14:28:25 |
00274850937EXPA1 |
||||||
|
11 |
9.0700 |
CHIX |
10/08/2021 |
14:28:25 |
00274850938EXPA1 |
||||||
|
133 |
9.0650 |
CHIX |
10/08/2021 |
14:40:51 |
00274855229EXPA1 |
||||||
|
20 |
9.0700 |
CHIX |
10/08/2021 |
14:54:09 |
00274860102EXPA1 |
||||||
|
41 |
9.0700 |
CHIX |
10/08/2021 |
14:59:17 |
00274861630EXPA1 |
||||||
|
26 |
9.0800 |
CHIX |
10/08/2021 |
15:11:36 |
00274865784EXPA1 |
||||||
|
314 |
9.0750 |
CHIX |
10/08/2021 |
15:14:05 |
00274866609EXPA1 |
||||||
|
76 |
9.0750 |
CHIX |
10/08/2021 |
15:14:05 |
00274866611EXPA1 |
||||||
|
173 |
9.0750 |
CHIX |
10/08/2021 |
15:16:25 |
00274867488EXPA1 |
||||||
|
112 |
9.0750 |
CHIX |
10/08/2021 |
15:16:25 |
00274867492EXPA1 |
||||||
|
136 |
9.0750 |
CHIX |
10/08/2021 |
15:16:25 |
00274867494EXPA1 |
||||||
|
26 |
9.0750 |
CHIX |
10/08/2021 |
15:16:25 |
00274867495EXPA1 |
||||||
|
160 |
8.9150 |
TRQX |
10/08/2021 |
07:43:53 |
00274781275EXPA1 |
||||||
|
159 |
8.9350 |
TRQX |
10/08/2021 |
08:47:56 |
00274791415EXPA1 |
||||||
|
3 |
8.9300 |
TRQX |
10/08/2021 |
09:04:12 |
00274794041EXPA1 |
||||||
|
159 |
8.9500 |
TRQX |
10/08/2021 |
09:53:06 |
00274801221EXPA1 |
||||||
|
958 |
8.9500 |
TRQX |
10/08/2021 |
09:53:06 |
00274801222EXPA1 |
||||||
|
158 |
9.0000 |
TRQX |
10/08/2021 |
12:48:16 |
00274823466EXPA1 |
||||||
|
158 |
9.0150 |
TRQX |
10/08/2021 |
13:06:03 |
00274826023EXPA1 |
||||||
|
158 |
9.0300 |
TRQX |
10/08/2021 |
13:46:13 |
00274837204EXPA1 |
||||||
|
157 |
9.0600 |
TRQX |
10/08/2021 |
14:22:19 |
00274849309EXPA1 |
||||||
|
109 |
9.0600 |
TRQX |
10/08/2021 |
14:22:19 |
00274849311EXPA1 |
||||||
|
968 |
9.0600 |
TRQX |
10/08/2021 |
14:22:19 |
00274849313EXPA1 |
||||||
|
157 |
9.0600 |
TRQX |
10/08/2021 |
14:37:42 |
00274854140EXPA1 |
||||||
|
137 |
9.0750 |
TRQX |
10/08/2021 |
15:16:25 |
00274867496EXPA1 |
||||||
|
852 |
8.9150 |
XLON |
10/08/2021 |
07:02:20 |
00274774782EXPA1 |
||||||
|
250 |
8.9000 |
XLON |
10/08/2021 |
07:15:55 |
00274776970EXPA1 |
||||||
|
28 |
8.9050 |
XLON |
10/08/2021 |
07:16:33 |
00274777087EXPA1 |
||||||
|
400 |
8.9150 |
XLON |
10/08/2021 |
07:17:27 |
00274777288EXPA1 |
||||||
|
800 |
8.9150 |
XLON |
10/08/2021 |
07:17:27 |
00274777289EXPA1 |
||||||
|
534 |
8.9500 |
XLON |
10/08/2021 |
07:58:04 |
00274783414EXPA1 |
||||||
|
776 |
8.9500 |
XLON |
10/08/2021 |
07:58:04 |
00274783415EXPA1 |
||||||
|
943 |
8.9450 |
XLON |
10/08/2021 |
08:09:02 |
00274785202EXPA1 |
||||||
|
538 |
8.9400 |
XLON |
10/08/2021 |
08:13:11 |
00274785781EXPA1 |
||||||
|
388 |
8.9400 |
XLON |
10/08/2021 |
08:18:41 |
00274786779EXPA1 |
||||||
|
203 |
8.9400 |
XLON |
10/08/2021 |
08:22:54 |
00274787469EXPA1 |
||||||
|
250 |
8.9400 |
XLON |
10/08/2021 |
08:22:54 |
00274787470EXPA1 |
||||||
|
250 |
8.9450 |
XLON |
10/08/2021 |
08:23:28 |
00274787550EXPA1 |
||||||
|
348 |
8.9450 |
XLON |
10/08/2021 |
08:23:28 |
00274787551EXPA1 |
||||||
|
187 |
8.9450 |
XLON |
10/08/2021 |
08:23:28 |
00274787552EXPA1 |
||||||
|
9 |
8.9500 |
XLON |
10/08/2021 |
08:31:40 |
00274788924EXPA1 |
||||||
|
279 |
8.9500 |
XLON |
10/08/2021 |
08:31:40 |
00274788925EXPA1 |
||||||
|
58 |
8.9550 |
XLON |
10/08/2021 |
08:34:12 |
00274789390EXPA1 |
||||||
|
250 |
8.9600 |
XLON |
10/08/2021 |
08:34:43 |
00274789433EXPA1 |
||||||
|
286 |
8.9600 |
XLON |
10/08/2021 |
08:34:43 |
00274789434EXPA1 |
||||||
|
124 |
8.9450 |
XLON |
10/08/2021 |
08:38:47 |
00274790000EXPA1 |
||||||
|
176 |
8.9450 |
XLON |
10/08/2021 |
08:38:47 |
00274790002EXPA1 |
||||||
|
140 |
8.9450 |
XLON |
10/08/2021 |
08:38:47 |
00274790003EXPA1 |
||||||
|
357 |
8.9300 |
XLON |
10/08/2021 |
08:49:32 |
00274791624EXPA1 |
||||||
|
1060 |
8.9300 |
XLON |
10/08/2021 |
09:04:30 |
00274794061EXPA1 |
||||||
|
266 |
8.9250 |
XLON |
10/08/2021 |
09:07:53 |
00274794727EXPA1 |
||||||
|
125 |
8.9600 |
XLON |
10/08/2021 |
09:16:04 |
00274795886EXPA1 |
||||||
|
858 |
8.9600 |
XLON |
10/08/2021 |
09:16:08 |
00274795905EXPA1 |
||||||
|
56 |
8.9550 |
XLON |
10/08/2021 |
09:22:07 |
00274796950EXPA1 |
||||||
|
246 |
8.9550 |
XLON |
10/08/2021 |
09:22:07 |
00274796951EXPA1 |
||||||
|
250 |
8.9550 |
XLON |
10/08/2021 |
09:26:34 |
00274797472EXPA1 |
||||||
|
276 |
8.9550 |
XLON |
10/08/2021 |
09:26:34 |
00274797473EXPA1 |
||||||
|
30 |
8.9550 |
XLON |
10/08/2021 |
09:26:34 |
00274797474EXPA1 |
||||||
|
375 |
8.9550 |
XLON |
10/08/2021 |
09:26:34 |
00274797475EXPA1 |
||||||
|
232 |
8.9500 |
XLON |
10/08/2021 |
09:32:20 |
00274798193EXPA1 |
||||||
|
105 |
8.9550 |
XLON |
10/08/2021 |
09:37:20 |
00274798815EXPA1 |
||||||
|
83 |
8.9650 |
XLON |
10/08/2021 |
09:39:55 |
00274799190EXPA1 |
||||||
|
128 |
8.9650 |
XLON |
10/08/2021 |
09:39:55 |
00274799191EXPA1 |
||||||
|
440 |
8.9650 |
XLON |
10/08/2021 |
09:39:55 |
00274799192EXPA1 |
||||||
|
708 |
8.9650 |
XLON |
10/08/2021 |
09:39:56 |
00274799195EXPA1 |
||||||
|
332 |
8.9400 |
XLON |
10/08/2021 |
09:47:43 |
00274800173EXPA1 |
||||||
|
287 |
8.9400 |
XLON |
10/08/2021 |
10:02:40 |
00274802978EXPA1 |
||||||
|
32 |
8.9400 |
XLON |
10/08/2021 |
10:02:40 |
00274802979EXPA1 |
||||||
|
18 |
8.9400 |
XLON |
10/08/2021 |
10:02:40 |
00274802980EXPA1 |
||||||
|
250 |
8.9400 |
XLON |
10/08/2021 |
10:05:43 |
00274803604EXPA1 |
||||||
|
361 |
8.9400 |
XLON |
10/08/2021 |
10:05:43 |
00274803605EXPA1 |
||||||
|
250 |
8.9400 |
XLON |
10/08/2021 |
10:11:19 |
00274804693EXPA1 |
||||||
|
405 |
8.9400 |
XLON |
10/08/2021 |
10:11:19 |
00274804694EXPA1 |
||||||
|
1 |
8.9450 |
XLON |
10/08/2021 |
10:17:25 |
00274805336EXPA1 |
||||||
|
109 |
8.9450 |
XLON |
10/08/2021 |
10:17:25 |
00274805337EXPA1 |
||||||
|
349 |
8.9550 |
XLON |
10/08/2021 |
10:20:07 |
00274805710EXPA1 |
||||||
|
19 |
8.9900 |
XLON |
10/08/2021 |
10:24:10 |
00274806276EXPA1 |
||||||
|
1020 |
8.9900 |
XLON |
10/08/2021 |
10:24:10 |
00274806277EXPA1 |
||||||
|
69 |
8.9900 |
XLON |
10/08/2021 |
10:24:11 |
00274806282EXPA1 |
||||||
|
280 |
9.0050 |
XLON |
10/08/2021 |
10:25:58 |
00274806493EXPA1 |
||||||
|
66 |
9.0050 |
XLON |
10/08/2021 |
10:25:58 |
00274806494EXPA1 |
||||||
|
58 |
9.0050 |
XLON |
10/08/2021 |
10:25:58 |
00274806495EXPA1 |
||||||
|
8 |
9.0050 |
XLON |
10/08/2021 |
10:25:58 |
00274806496EXPA1 |
||||||
|
321 |
9.0100 |
XLON |
10/08/2021 |
10:32:38 |
00274807524EXPA1 |
||||||
|
251 |
9.0100 |
XLON |
10/08/2021 |
10:36:52 |
00274808084EXPA1 |
||||||
|
46 |
9.0100 |
XLON |
10/08/2021 |
10:36:52 |
00274808085EXPA1 |
||||||
|
1 |
9.0200 |
XLON |
10/08/2021 |
10:42:45 |
00274808807EXPA1 |
||||||
|
498 |
9.0200 |
XLON |
10/08/2021 |
10:42:45 |
00274808808EXPA1 |
||||||
|
83 |
9.0200 |
XLON |
10/08/2021 |
10:42:45 |
00274808809EXPA1 |
||||||
|
320 |
9.0200 |
XLON |
10/08/2021 |
10:43:14 |
00274808837EXPA1 |
||||||
|
314 |
9.0150 |
XLON |
10/08/2021 |
10:51:13 |
00274809823EXPA1 |
||||||
|
313 |
9.0200 |
XLON |
10/08/2021 |
10:52:26 |
00274810030EXPA1 |
||||||
|
609 |
9.0350 |
XLON |
10/08/2021 |
10:59:46 |
00274810819EXPA1 |
||||||
|
418 |
9.0100 |
XLON |
10/08/2021 |
11:02:04 |
00274811072EXPA1 |
||||||
|
170 |
9.0000 |
XLON |
10/08/2021 |
11:05:44 |
00274811607EXPA1 |
||||||
|
92 |
9.0000 |
XLON |
10/08/2021 |
11:05:44 |
00274811608EXPA1 |
||||||
|
441 |
8.9900 |
XLON |
10/08/2021 |
11:13:40 |
00274812338EXPA1 |
||||||
|
380 |
9.0000 |
XLON |
10/08/2021 |
11:17:36 |
00274812725EXPA1 |
||||||
|
158 |
8.9900 |
XLON |
10/08/2021 |
11:23:28 |
00274813379EXPA1 |
||||||
|
209 |
8.9900 |
XLON |
10/08/2021 |
11:23:28 |
00274813381EXPA1 |
||||||
|
1012 |
8.9900 |
XLON |
10/08/2021 |
11:37:43 |
00274814876EXPA1 |
||||||
|
274 |
8.9850 |
XLON |
10/08/2021 |
11:50:04 |
00274816194EXPA1 |
||||||
|
279 |
8.9900 |
XLON |
10/08/2021 |
11:52:04 |
00274816625EXPA1 |
||||||
|
770 |
8.9900 |
XLON |
10/08/2021 |
11:52:04 |
00274816626EXPA1 |
||||||
|
250 |
8.9950 |
XLON |
10/08/2021 |
12:02:03 |
00274817734EXPA1 |
||||||
|
861 |
8.9950 |
XLON |
10/08/2021 |
12:02:06 |
00274817753EXPA1 |
||||||
|
438 |
9.0050 |
XLON |
10/08/2021 |
12:14:11 |
00274819297EXPA1 |
||||||
|
382 |
9.0050 |
XLON |
10/08/2021 |
12:14:11 |
00274819298EXPA1 |
||||||
|
374 |
9.0050 |
XLON |
10/08/2021 |
12:18:03 |
00274819770EXPA1 |
||||||
|
471 |
9.0000 |
XLON |
10/08/2021 |
12:27:37 |
00274820831EXPA1 |
||||||
|
633 |
9.0000 |
XLON |
10/08/2021 |
12:27:37 |
00274820832EXPA1 |
||||||
|
402 |
9.0000 |
XLON |
10/08/2021 |
12:34:21 |
00274821694EXPA1 |
||||||
|
242 |
9.0000 |
XLON |
10/08/2021 |
12:39:06 |
00274822256EXPA1 |
||||||
|
408 |
9.0000 |
XLON |
10/08/2021 |
12:39:06 |
00274822257EXPA1 |
||||||
|
399 |
9.0000 |
XLON |
10/08/2021 |
12:39:06 |
00274822258EXPA1 |
||||||
|
430 |
9.0000 |
XLON |
10/08/2021 |
12:48:16 |
00274823464EXPA1 |
||||||
|
86 |
9.0000 |
XLON |
10/08/2021 |
12:48:16 |
00274823465EXPA1 |
||||||
|
133 |
9.0000 |
XLON |
10/08/2021 |
12:48:16 |
00274823467EXPA1 |
||||||
|
86 |
9.0000 |
XLON |
10/08/2021 |
12:48:16 |
00274823469EXPA1 |
||||||
|
340 |
9.0150 |
XLON |
10/08/2021 |
12:57:34 |
00274824652EXPA1 |
||||||
|
14 |
9.0100 |
XLON |
10/08/2021 |
13:00:07 |
00274825159EXPA1 |
||||||
|
446 |
9.0100 |
XLON |
10/08/2021 |
13:00:07 |
00274825160EXPA1 |
||||||
|
263 |
9.0150 |
XLON |
10/08/2021 |
13:03:11 |
00274825569EXPA1 |
||||||
|
47 |
9.0250 |
XLON |
10/08/2021 |
13:11:39 |
00274826956EXPA1 |
||||||
|
108 |
9.0250 |
XLON |
10/08/2021 |
13:11:39 |
00274826957EXPA1 |
||||||
|
108 |
9.0250 |
XLON |
10/08/2021 |
13:11:39 |
00274826958EXPA1 |
||||||
|
250 |
9.0250 |
XLON |
10/08/2021 |
13:11:39 |
00274826959EXPA1 |
||||||
|
218 |
9.0250 |
XLON |
10/08/2021 |
13:11:39 |
00274826960EXPA1 |
||||||
|
250 |
9.0250 |
XLON |
10/08/2021 |
13:11:39 |
00274826961EXPA1 |
||||||
|
189 |
9.0250 |
XLON |
10/08/2021 |
13:11:39 |
00274826962EXPA1 |
||||||
|
42 |
9.0250 |
XLON |
10/08/2021 |
13:11:39 |
00274826963EXPA1 |
||||||
|
56 |
9.0200 |
XLON |
10/08/2021 |
13:20:40 |
00274828617EXPA1 |
||||||
|
126 |
9.0200 |
XLON |
10/08/2021 |
13:20:40 |
00274828618EXPA1 |
||||||
|
11 |
9.0200 |
XLON |
10/08/2021 |
13:20:40 |
00274828619EXPA1 |
||||||
|
498 |
9.0200 |
XLON |
10/08/2021 |
13:20:40 |
00274828620EXPA1 |
||||||
|
81 |
9.0200 |
XLON |
10/08/2021 |
13:20:40 |
00274828621EXPA1 |
||||||
|
83 |
9.0200 |
XLON |
10/08/2021 |
13:20:40 |
00274828622EXPA1 |
||||||
|
185 |
9.0200 |
XLON |
10/08/2021 |
13:20:40 |
00274828623EXPA1 |
||||||
|
41 |
9.0200 |
XLON |
10/08/2021 |
13:20:40 |
00274828624EXPA1 |
||||||
|
1250 |
9.0250 |
XLON |
10/08/2021 |
13:35:41 |
00274833694EXPA1 |
||||||
|
250 |
9.0250 |
XLON |
10/08/2021 |
13:35:41 |
00274833695EXPA1 |
||||||
|
250 |
9.0250 |
XLON |
10/08/2021 |
13:35:41 |
00274833696EXPA1 |
||||||
|
5 |
9.0250 |
XLON |
10/08/2021 |
13:35:41 |
00274833697EXPA1 |
||||||
|
250 |
9.0300 |
XLON |
10/08/2021 |
13:40:37 |
00274835537EXPA1 |
||||||
|
12 |
9.0300 |
XLON |
10/08/2021 |
13:40:37 |
00274835538EXPA1 |
||||||
|
937 |
9.0300 |
XLON |
10/08/2021 |
13:46:01 |
00274837126EXPA1 |
||||||
|
39 |
9.0300 |
XLON |
10/08/2021 |
13:46:13 |
00274837201EXPA1 |
||||||
|
144 |
9.0300 |
XLON |
10/08/2021 |
13:46:13 |
00274837202EXPA1 |
||||||
|
1 |
9.0300 |
XLON |
10/08/2021 |
13:46:13 |
00274837203EXPA1 |
||||||
|
3 |
9.0500 |
XLON |
10/08/2021 |
13:52:46 |
00274839036EXPA1 |
||||||
|
1647 |
9.0550 |
XLON |
10/08/2021 |
13:56:42 |
00274840292EXPA1 |
||||||
|
1 |
9.0600 |
XLON |
10/08/2021 |
13:56:42 |
00274840293EXPA1 |
||||||
|
1 |
9.0600 |
XLON |
10/08/2021 |
13:56:42 |
00274840295EXPA1 |
||||||
|
799 |
9.0600 |
XLON |
10/08/2021 |
13:56:42 |
00274840298EXPA1 |
||||||
|
382 |
9.0600 |
XLON |
10/08/2021 |
13:56:42 |
00274840301EXPA1 |
||||||
|
440 |
9.0550 |
XLON |
10/08/2021 |
13:58:16 |
00274840869EXPA1 |
||||||
|
100 |
9.0700 |
XLON |
10/08/2021 |
14:02:26 |
00274842304EXPA1 |
||||||
|
636 |
9.0700 |
XLON |
10/08/2021 |
14:02:26 |
00274842305EXPA1 |
||||||
|
674 |
9.0750 |
XLON |
10/08/2021 |
14:04:17 |
00274843191EXPA1 |
||||||
|
4 |
9.0750 |
XLON |
10/08/2021 |
14:04:17 |
00274843192EXPA1 |
||||||
|
243 |
9.0750 |
XLON |
10/08/2021 |
14:10:50 |
00274845581EXPA1 |
||||||
|
555 |
9.0750 |
XLON |
10/08/2021 |
14:10:50 |
00274845582EXPA1 |
||||||
|
36 |
9.0700 |
XLON |
10/08/2021 |
14:14:41 |
00274846876EXPA1 |
||||||
|
406 |
9.0700 |
XLON |
10/08/2021 |
14:14:41 |
00274846877EXPA1 |
||||||
|
250 |
9.0700 |
XLON |
10/08/2021 |
14:14:41 |
00274846878EXPA1 |
||||||
|
125 |
9.0700 |
XLON |
10/08/2021 |
14:14:41 |
00274846879EXPA1 |
||||||
|
250 |
9.0700 |
XLON |
10/08/2021 |
14:14:41 |
00274846880EXPA1 |
||||||
|
132 |
9.0700 |
XLON |
10/08/2021 |
14:14:41 |
00274846881EXPA1 |
||||||
|
265 |
9.0650 |
XLON |
10/08/2021 |
14:19:13 |
00274848422EXPA1 |
||||||
|
120 |
9.0550 |
XLON |
10/08/2021 |
14:20:37 |
00274848828EXPA1 |
||||||
|
25 |
9.0550 |
XLON |
10/08/2021 |
14:20:37 |
00274848830EXPA1 |
||||||
|
39 |
9.0550 |
XLON |
10/08/2021 |
14:20:37 |
00274848832EXPA1 |
||||||
|
167 |
9.0650 |
XLON |
10/08/2021 |
14:27:02 |
00274850621EXPA1 |
||||||
|
226 |
9.0800 |
XLON |
10/08/2021 |
14:29:56 |
00274851435EXPA1 |
||||||
|
400 |
9.0800 |
XLON |
10/08/2021 |
14:29:56 |
00274851436EXPA1 |
||||||
|
134 |
9.0850 |
XLON |
10/08/2021 |
14:29:56 |
00274851437EXPA1 |
||||||
|
226 |
9.0850 |
XLON |
10/08/2021 |
14:29:56 |
00274851438EXPA1 |
||||||
|
243 |
9.0850 |
XLON |
10/08/2021 |
14:29:56 |
00274851439EXPA1 |
||||||
|
423 |
9.0600 |
XLON |
10/08/2021 |
14:34:33 |
00274852844EXPA1 |
||||||
|
201 |
9.0600 |
XLON |
10/08/2021 |
14:34:33 |
00274852845EXPA1 |
||||||
|
204 |
9.0600 |
XLON |
10/08/2021 |
14:34:33 |
00274852846EXPA1 |
||||||
|
297 |
9.0600 |
XLON |
10/08/2021 |
14:34:33 |
00274852847EXPA1 |
||||||
|
77 |
9.0650 |
XLON |
10/08/2021 |
14:40:51 |
00274855228EXPA1 |
||||||
|
105 |
9.0650 |
XLON |
10/08/2021 |
14:40:51 |
00274855230EXPA1 |
||||||
|
112 |
9.0650 |
XLON |
10/08/2021 |
14:40:51 |
00274855232EXPA1 |
||||||
|
581 |
9.0650 |
XLON |
10/08/2021 |
14:40:51 |
00274855233EXPA1 |
||||||
|
1149 |
9.0700 |
XLON |
10/08/2021 |
14:45:02 |
00274856681EXPA1 |
||||||
|
250 |
9.0750 |
XLON |
10/08/2021 |
14:51:30 |
00274859006EXPA1 |
||||||
|
250 |
9.0750 |
XLON |
10/08/2021 |
14:51:30 |
00274859007EXPA1 |
||||||
|
250 |
9.0750 |
XLON |
10/08/2021 |
14:51:30 |
00274859008EXPA1 |
||||||
|
250 |
9.0750 |
XLON |
10/08/2021 |
14:51:30 |
00274859009EXPA1 |
||||||
|
102 |
9.0750 |
XLON |
10/08/2021 |
14:51:30 |
00274859010EXPA1 |
||||||
|
430 |
9.0700 |
XLON |
10/08/2021 |
14:54:09 |
00274860103EXPA1 |
||||||
|
30 |
9.0700 |
XLON |
10/08/2021 |
14:54:09 |
00274860104EXPA1 |
||||||
|
95 |
9.0700 |
XLON |
10/08/2021 |
14:54:09 |
00274860105EXPA1 |
||||||
|
288 |
9.0700 |
XLON |
10/08/2021 |
14:54:09 |
00274860106EXPA1 |
||||||
|
9 |
9.0700 |
XLON |
10/08/2021 |
14:56:07 |
00274860643EXPA1 |
||||||
|
1063 |
9.0700 |
XLON |
10/08/2021 |
14:56:11 |
00274860656EXPA1 |
||||||
|
102 |
9.0700 |
XLON |
10/08/2021 |
14:59:17 |
00274861631EXPA1 |
||||||
|
106 |
9.0700 |
XLON |
10/08/2021 |
14:59:17 |
00274861632EXPA1 |
||||||
|
43 |
9.0700 |
XLON |
10/08/2021 |
14:59:17 |
00274861633EXPA1 |
||||||
|
176 |
9.0700 |
XLON |
10/08/2021 |
14:59:17 |
00274861634EXPA1 |
||||||
|
467 |
9.0700 |
XLON |
10/08/2021 |
14:59:17 |
00274861635EXPA1 |
||||||
|
47 |
9.0700 |
XLON |
10/08/2021 |
15:02:07 |
00274862686EXPA1 |
||||||
|
12 |
9.0700 |
XLON |
10/08/2021 |
15:02:07 |
00274862687EXPA1 |
||||||
|
423 |
9.0700 |
XLON |
10/08/2021 |
15:02:07 |
00274862688EXPA1 |
||||||
|
1252 |
9.0700 |
XLON |
10/08/2021 |
15:04:08 |
00274863266EXPA1 |
||||||
|
421 |
9.0800 |
XLON |
10/08/2021 |
15:11:36 |
00274865785EXPA1 |
||||||
|
108 |
9.0750 |
XLON |
10/08/2021 |
15:14:05 |
00274866604EXPA1 |
||||||
|
107 |
9.0750 |
XLON |
10/08/2021 |
15:14:05 |
00274866605EXPA1 |
||||||
|
98 |
9.0750 |
XLON |
10/08/2021 |
15:14:05 |
00274866607EXPA1 |
||||||
|
98 |
9.0750 |
XLON |
10/08/2021 |
15:14:05 |
00274866608EXPA1 |
||||||
|
98 |
9.0750 |
XLON |
10/08/2021 |
15:14:05 |
00274866610EXPA1 |
||||||
|
250 |
9.0750 |
XLON |
10/08/2021 |
15:16:25 |
00274867483EXPA1 |
||||||
|
85 |
9.0750 |
XLON |
10/08/2021 |
15:16:25 |
00274867485EXPA1 |
||||||
|
22 |
9.0750 |
XLON |
10/08/2021 |
15:16:25 |
00274867487EXPA1 |
||||||
|
85 |
9.0750 |
XLON |
10/08/2021 |
15:16:25 |
00274867489EXPA1 |
||||||
|
11 |
9.0750 |
XLON |
10/08/2021 |
15:16:25 |
00274867491EXPA1 |
||||||
|
15 |
9.0800 |
XLON |
10/08/2021 |
15:19:23 |
00274868578EXPA1 |
||||||
|
190 |
9.0800 |
XLON |
10/08/2021 |
15:19:23 |
00274868579EXPA1 |
||||||
|
41 |
9.0800 |
XLON |
10/08/2021 |
15:19:23 |
00274868580EXPA1 |
||||||
|
193 |
9.0800 |
XLON |
10/08/2021 |
15:19:27 |
00274868591EXPA1 |
||||||
|
196 |
9.0800 |
XLON |
10/08/2021 |
15:19:27 |
00274868592EXPA1 |
||||||
|
41 |
9.0800 |
XLON |
10/08/2021 |
15:19:27 |
00274868593EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago FRP Advisory Group
- 1 hour ago Marks Electrical Group
- 2 hours ago CLS Holdings
- 2 hours ago QinetiQ Group
- 2 hours ago Spectris