Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
26/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 26/10/2021 it has purchased a total of 123,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
26/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
123 000 |
|
|||||||||
|
Lowest price paid per share: |
8,0850 |
|
|||||||||
|
Highest price paid per share: |
8,1400 |
|
|||||||||
|
Average price paid per share: |
8,1173 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,970,135 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 6,304,258 shares at a cost (including dealing and associated costs) of £53,832,203.23 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
91 399 |
13 349 |
10 674 |
7 578 |
|||||||
|
Highest price paid (per ordinary share) |
8,1400 |
8,1300 |
8,1350 |
8,1300 |
|||||||
|
Lowest price paid (per ordinary share) |
8,0850 |
8,1000 |
8,0900 |
8,1000 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8,1171 |
8,1192 |
8,1115 |
8,1241 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
143 |
8,1050 |
BATE |
26/10/2021 |
07:11:03 |
00282967432EXPA1 |
||||||
|
154 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971283EXPA1 |
||||||
|
265 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971288EXPA1 |
||||||
|
172 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971291EXPA1 |
||||||
|
266 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971295EXPA1 |
||||||
|
154 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971298EXPA1 |
||||||
|
154 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971299EXPA1 |
||||||
|
240 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971300EXPA1 |
||||||
|
154 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971301EXPA1 |
||||||
|
229 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971302EXPA1 |
||||||
|
141 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971303EXPA1 |
||||||
|
141 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971304EXPA1 |
||||||
|
136 |
8,1150 |
BATE |
26/10/2021 |
07:30:05 |
00282971305EXPA1 |
||||||
|
62 |
8,1000 |
BATE |
26/10/2021 |
07:41:00 |
00282973140EXPA1 |
||||||
|
43 |
8,1000 |
BATE |
26/10/2021 |
07:41:00 |
00282973141EXPA1 |
||||||
|
825 |
8,1050 |
BATE |
26/10/2021 |
07:50:20 |
00282974950EXPA1 |
||||||
|
88 |
8,1000 |
BATE |
26/10/2021 |
07:55:14 |
00282975891EXPA1 |
||||||
|
177 |
8,1000 |
BATE |
26/10/2021 |
07:55:14 |
00282975893EXPA1 |
||||||
|
158 |
8,1000 |
BATE |
26/10/2021 |
08:00:19 |
00282977169EXPA1 |
||||||
|
509 |
8,1000 |
BATE |
26/10/2021 |
08:13:44 |
00282980272EXPA1 |
||||||
|
1009 |
8,1100 |
BATE |
26/10/2021 |
08:17:38 |
00282981040EXPA1 |
||||||
|
112 |
8,1100 |
BATE |
26/10/2021 |
08:17:38 |
00282981041EXPA1 |
||||||
|
247 |
8,1150 |
BATE |
26/10/2021 |
08:17:42 |
00282981055EXPA1 |
||||||
|
569 |
8,1150 |
BATE |
26/10/2021 |
08:17:42 |
00282981056EXPA1 |
||||||
|
426 |
8,1300 |
BATE |
26/10/2021 |
08:21:52 |
00282982277EXPA1 |
||||||
|
424 |
8,1200 |
BATE |
26/10/2021 |
08:26:45 |
00282983454EXPA1 |
||||||
|
191 |
8,1250 |
BATE |
26/10/2021 |
08:38:30 |
00282985440EXPA1 |
||||||
|
192 |
8,1250 |
BATE |
26/10/2021 |
08:38:30 |
00282985441EXPA1 |
||||||
|
64 |
8,1150 |
BATE |
26/10/2021 |
08:45:32 |
00282986567EXPA1 |
||||||
|
48 |
8,1150 |
BATE |
26/10/2021 |
08:45:32 |
00282986569EXPA1 |
||||||
|
172 |
8,1300 |
BATE |
26/10/2021 |
08:52:08 |
00282987802EXPA1 |
||||||
|
110 |
8,1300 |
BATE |
26/10/2021 |
08:52:08 |
00282987803EXPA1 |
||||||
|
54 |
8,1250 |
BATE |
26/10/2021 |
08:55:44 |
00282988397EXPA1 |
||||||
|
247 |
8,1250 |
BATE |
26/10/2021 |
08:55:44 |
00282988398EXPA1 |
||||||
|
112 |
8,1300 |
BATE |
26/10/2021 |
09:11:08 |
00282991354EXPA1 |
||||||
|
365 |
8,1300 |
BATE |
26/10/2021 |
09:11:08 |
00282991355EXPA1 |
||||||
|
160 |
8,1250 |
BATE |
26/10/2021 |
09:31:12 |
00282994629EXPA1 |
||||||
|
370 |
8,1150 |
BATE |
26/10/2021 |
09:41:45 |
00282996606EXPA1 |
||||||
|
249 |
8,1250 |
BATE |
26/10/2021 |
10:22:03 |
00283004283EXPA1 |
||||||
|
110 |
8,1250 |
BATE |
26/10/2021 |
10:22:03 |
00283004284EXPA1 |
||||||
|
172 |
8,1300 |
BATE |
26/10/2021 |
10:36:17 |
00283006979EXPA1 |
||||||
|
19 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010485EXPA1 |
||||||
|
141 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010486EXPA1 |
||||||
|
172 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010487EXPA1 |
||||||
|
92 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010488EXPA1 |
||||||
|
75 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010489EXPA1 |
||||||
|
150 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010490EXPA1 |
||||||
|
101 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010491EXPA1 |
||||||
|
249 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010492EXPA1 |
||||||
|
11 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010493EXPA1 |
||||||
|
18 |
8,1300 |
BATE |
26/10/2021 |
10:54:12 |
00283010494EXPA1 |
||||||
|
500 |
8,1300 |
BATE |
26/10/2021 |
10:56:11 |
00283010814EXPA1 |
||||||
|
1644 |
8,1300 |
BATE |
26/10/2021 |
10:56:11 |
00283010815EXPA1 |
||||||
|
227 |
8,1250 |
BATE |
26/10/2021 |
12:45:25 |
00283030061EXPA1 |
||||||
|
7 |
8,1250 |
BATE |
26/10/2021 |
12:45:25 |
00283030062EXPA1 |
||||||
|
110 |
8,1250 |
BATE |
26/10/2021 |
13:21:15 |
00283037663EXPA1 |
||||||
|
85 |
8,1250 |
BATE |
26/10/2021 |
13:21:15 |
00283037666EXPA1 |
||||||
|
134 |
8,1150 |
BATE |
26/10/2021 |
13:45:55 |
00283044542EXPA1 |
||||||
|
24 |
8,1050 |
CHIX |
26/10/2021 |
07:35:25 |
00282972092EXPA1 |
||||||
|
28 |
8,1050 |
CHIX |
26/10/2021 |
07:35:25 |
00282972093EXPA1 |
||||||
|
25 |
8,1050 |
CHIX |
26/10/2021 |
07:49:42 |
00282974815EXPA1 |
||||||
|
15 |
8,1050 |
CHIX |
26/10/2021 |
07:49:42 |
00282974816EXPA1 |
||||||
|
552 |
8,1050 |
CHIX |
26/10/2021 |
07:50:20 |
00282974951EXPA1 |
||||||
|
92 |
8,1000 |
CHIX |
26/10/2021 |
07:55:14 |
00282975890EXPA1 |
||||||
|
50 |
8,1000 |
CHIX |
26/10/2021 |
07:55:14 |
00282975892EXPA1 |
||||||
|
364 |
8,1050 |
CHIX |
26/10/2021 |
08:15:29 |
00282980686EXPA1 |
||||||
|
149 |
8,1050 |
CHIX |
26/10/2021 |
08:15:29 |
00282980687EXPA1 |
||||||
|
23 |
8,1150 |
CHIX |
26/10/2021 |
08:17:42 |
00282981054EXPA1 |
||||||
|
172 |
8,1300 |
CHIX |
26/10/2021 |
08:52:08 |
00282987801EXPA1 |
||||||
|
178 |
8,1350 |
CHIX |
26/10/2021 |
08:52:11 |
00282987814EXPA1 |
||||||
|
41 |
8,1350 |
CHIX |
26/10/2021 |
08:52:11 |
00282987815EXPA1 |
||||||
|
139 |
8,1350 |
CHIX |
26/10/2021 |
08:52:11 |
00282987816EXPA1 |
||||||
|
152 |
8,1350 |
CHIX |
26/10/2021 |
08:52:11 |
00282987817EXPA1 |
||||||
|
166 |
8,1350 |
CHIX |
26/10/2021 |
08:52:11 |
00282987818EXPA1 |
||||||
|
147 |
8,1350 |
CHIX |
26/10/2021 |
08:52:11 |
00282987819EXPA1 |
||||||
|
370 |
8,1300 |
CHIX |
26/10/2021 |
09:11:08 |
00282991353EXPA1 |
||||||
|
333 |
8,1200 |
CHIX |
26/10/2021 |
11:29:02 |
00283016177EXPA1 |
||||||
|
33 |
8,1200 |
CHIX |
26/10/2021 |
11:32:31 |
00283016751EXPA1 |
||||||
|
61 |
8,1250 |
CHIX |
26/10/2021 |
11:32:39 |
00283016781EXPA1 |
||||||
|
50 |
8,1250 |
CHIX |
26/10/2021 |
11:32:39 |
00283016782EXPA1 |
||||||
|
358 |
8,1250 |
CHIX |
26/10/2021 |
11:32:39 |
00283016783EXPA1 |
||||||
|
166 |
8,1250 |
CHIX |
26/10/2021 |
11:32:39 |
00283016784EXPA1 |
||||||
|
376 |
8,1350 |
CHIX |
26/10/2021 |
11:47:16 |
00283019010EXPA1 |
||||||
|
55 |
8,1350 |
CHIX |
26/10/2021 |
11:47:16 |
00283019011EXPA1 |
||||||
|
38 |
8,1250 |
CHIX |
26/10/2021 |
12:07:22 |
00283022094EXPA1 |
||||||
|
41 |
8,1250 |
CHIX |
26/10/2021 |
12:07:22 |
00283022095EXPA1 |
||||||
|
48 |
8,1250 |
CHIX |
26/10/2021 |
12:07:22 |
00283022096EXPA1 |
||||||
|
172 |
8,1250 |
CHIX |
26/10/2021 |
12:07:22 |
00283022097EXPA1 |
||||||
|
36 |
8,1250 |
CHIX |
26/10/2021 |
12:08:48 |
00283022356EXPA1 |
||||||
|
100 |
8,1250 |
CHIX |
26/10/2021 |
12:08:48 |
00283022357EXPA1 |
||||||
|
105 |
8,1250 |
CHIX |
26/10/2021 |
12:34:14 |
00283027838EXPA1 |
||||||
|
99 |
8,1250 |
CHIX |
26/10/2021 |
12:34:14 |
00283027841EXPA1 |
||||||
|
92 |
8,1250 |
CHIX |
26/10/2021 |
12:45:25 |
00283030056EXPA1 |
||||||
|
51 |
8,1250 |
CHIX |
26/10/2021 |
12:45:25 |
00283030058EXPA1 |
||||||
|
11 |
8,1250 |
CHIX |
26/10/2021 |
12:45:25 |
00283030060EXPA1 |
||||||
|
44 |
8,1250 |
CHIX |
26/10/2021 |
13:09:49 |
00283035257EXPA1 |
||||||
|
377 |
8,1250 |
CHIX |
26/10/2021 |
13:09:49 |
00283035258EXPA1 |
||||||
|
187 |
8,1250 |
CHIX |
26/10/2021 |
13:15:24 |
00283036369EXPA1 |
||||||
|
1 |
8,1150 |
CHIX |
26/10/2021 |
13:51:00 |
00283046085EXPA1 |
||||||
|
250 |
8,1150 |
CHIX |
26/10/2021 |
13:51:00 |
00283046086EXPA1 |
||||||
|
222 |
8,1150 |
CHIX |
26/10/2021 |
13:51:00 |
00283046087EXPA1 |
||||||
|
159 |
8,1150 |
CHIX |
26/10/2021 |
13:51:00 |
00283046088EXPA1 |
||||||
|
159 |
8,1150 |
CHIX |
26/10/2021 |
13:51:00 |
00283046091EXPA1 |
||||||
|
14 |
8,1150 |
CHIX |
26/10/2021 |
13:51:00 |
00283046093EXPA1 |
||||||
|
145 |
8,1000 |
CHIX |
26/10/2021 |
14:10:19 |
00283051963EXPA1 |
||||||
|
105 |
8,1000 |
CHIX |
26/10/2021 |
14:10:19 |
00283051965EXPA1 |
||||||
|
61 |
8,1000 |
CHIX |
26/10/2021 |
14:16:25 |
00283053768EXPA1 |
||||||
|
22 |
8,0900 |
CHIX |
26/10/2021 |
14:40:03 |
00283061044EXPA1 |
||||||
|
249 |
8,0900 |
CHIX |
26/10/2021 |
14:40:03 |
00283061045EXPA1 |
||||||
|
96 |
8,0900 |
CHIX |
26/10/2021 |
14:44:12 |
00283062256EXPA1 |
||||||
|
12 |
8,0900 |
CHIX |
26/10/2021 |
14:44:12 |
00283062257EXPA1 |
||||||
|
478 |
8,0950 |
CHIX |
26/10/2021 |
14:53:28 |
00283065454EXPA1 |
||||||
|
13 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067771EXPA1 |
||||||
|
105 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067772EXPA1 |
||||||
|
131 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067773EXPA1 |
||||||
|
11 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067774EXPA1 |
||||||
|
95 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067775EXPA1 |
||||||
|
9 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067776EXPA1 |
||||||
|
74 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067777EXPA1 |
||||||
|
147 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067778EXPA1 |
||||||
|
111 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067779EXPA1 |
||||||
|
118 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067780EXPA1 |
||||||
|
651 |
8,0950 |
CHIX |
26/10/2021 |
15:00:08 |
00283067781EXPA1 |
||||||
|
297 |
8,1000 |
CHIX |
26/10/2021 |
15:08:19 |
00283071427EXPA1 |
||||||
|
2 |
8,1000 |
CHIX |
26/10/2021 |
15:08:19 |
00283071428EXPA1 |
||||||
|
137 |
8,1000 |
CHIX |
26/10/2021 |
15:08:19 |
00283071429EXPA1 |
||||||
|
47 |
8,1000 |
CHIX |
26/10/2021 |
15:08:19 |
00283071430EXPA1 |
||||||
|
69 |
8,1000 |
CHIX |
26/10/2021 |
15:08:19 |
00283071431EXPA1 |
||||||
|
2 |
8,1000 |
CHIX |
26/10/2021 |
15:08:19 |
00283071432EXPA1 |
||||||
|
292 |
8,1000 |
CHIX |
26/10/2021 |
15:08:19 |
00283071433EXPA1 |
||||||
|
108 |
8,1000 |
CHIX |
26/10/2021 |
15:08:19 |
00283071435EXPA1 |
||||||
|
47 |
8,1000 |
CHIX |
26/10/2021 |
15:08:20 |
00283071439EXPA1 |
||||||
|
17 |
8,1000 |
CHIX |
26/10/2021 |
15:08:20 |
00283071444EXPA1 |
||||||
|
348 |
8,1000 |
CHIX |
26/10/2021 |
15:09:42 |
00283072183EXPA1 |
||||||
|
61 |
8,1000 |
CHIX |
26/10/2021 |
15:13:21 |
00283073841EXPA1 |
||||||
|
200 |
8,1000 |
CHIX |
26/10/2021 |
15:13:21 |
00283073842EXPA1 |
||||||
|
89 |
8,1000 |
CHIX |
26/10/2021 |
15:14:53 |
00283074511EXPA1 |
||||||
|
565 |
8,1050 |
TRQX |
26/10/2021 |
07:43:46 |
00282973703EXPA1 |
||||||
|
43 |
8,1000 |
TRQX |
26/10/2021 |
07:55:14 |
00282975894EXPA1 |
||||||
|
173 |
8,1000 |
TRQX |
26/10/2021 |
08:00:19 |
00282977171EXPA1 |
||||||
|
114 |
8,1250 |
TRQX |
26/10/2021 |
09:17:05 |
00282992315EXPA1 |
||||||
|
172 |
8,1250 |
TRQX |
26/10/2021 |
09:17:05 |
00282992316EXPA1 |
||||||
|
84 |
8,1300 |
TRQX |
26/10/2021 |
09:17:05 |
00282992317EXPA1 |
||||||
|
58 |
8,1300 |
TRQX |
26/10/2021 |
09:17:05 |
00282992318EXPA1 |
||||||
|
348 |
8,1300 |
TRQX |
26/10/2021 |
09:17:05 |
00282992319EXPA1 |
||||||
|
35 |
8,1250 |
TRQX |
26/10/2021 |
09:17:05 |
00282992320EXPA1 |
||||||
|
366 |
8,1250 |
TRQX |
26/10/2021 |
09:17:05 |
00282992321EXPA1 |
||||||
|
59 |
8,1250 |
TRQX |
26/10/2021 |
09:22:41 |
00282993309EXPA1 |
||||||
|
87 |
8,1250 |
TRQX |
26/10/2021 |
09:22:41 |
00282993310EXPA1 |
||||||
|
115 |
8,1250 |
TRQX |
26/10/2021 |
09:22:41 |
00282993311EXPA1 |
||||||
|
44 |
8,1250 |
TRQX |
26/10/2021 |
09:22:41 |
00282993312EXPA1 |
||||||
|
105 |
8,1250 |
TRQX |
26/10/2021 |
09:22:41 |
00282993313EXPA1 |
||||||
|
150 |
8,1250 |
TRQX |
26/10/2021 |
09:22:41 |
00282993314EXPA1 |
||||||
|
40 |
8,1250 |
TRQX |
26/10/2021 |
09:22:41 |
00282993315EXPA1 |
||||||
|
130 |
8,1250 |
TRQX |
26/10/2021 |
09:22:41 |
00282993316EXPA1 |
||||||
|
701 |
8,1250 |
TRQX |
26/10/2021 |
09:22:41 |
00282993317EXPA1 |
||||||
|
24 |
8,1250 |
TRQX |
26/10/2021 |
09:53:50 |
00282998575EXPA1 |
||||||
|
602 |
8,1250 |
TRQX |
26/10/2021 |
09:53:50 |
00282998576EXPA1 |
||||||
|
21 |
8,1250 |
TRQX |
26/10/2021 |
09:53:50 |
00282998577EXPA1 |
||||||
|
19 |
8,1250 |
TRQX |
26/10/2021 |
09:53:50 |
00282998578EXPA1 |
||||||
|
17 |
8,1250 |
TRQX |
26/10/2021 |
09:53:50 |
00282998579EXPA1 |
||||||
|
500 |
8,1250 |
TRQX |
26/10/2021 |
09:53:51 |
00282998583EXPA1 |
||||||
|
1435 |
8,1250 |
TRQX |
26/10/2021 |
09:53:51 |
00282998584EXPA1 |
||||||
|
105 |
8,1300 |
TRQX |
26/10/2021 |
09:59:40 |
00282999650EXPA1 |
||||||
|
130 |
8,1300 |
TRQX |
26/10/2021 |
10:04:45 |
00283000685EXPA1 |
||||||
|
1303 |
8,1300 |
TRQX |
26/10/2021 |
10:04:45 |
00283000686EXPA1 |
||||||
|
33 |
8,1250 |
TRQX |
26/10/2021 |
12:34:14 |
00283027843EXPA1 |
||||||
|
48 |
8,1250 |
XLON |
26/10/2021 |
07:02:52 |
00282965774EXPA1 |
||||||
|
1352 |
8,1250 |
XLON |
26/10/2021 |
07:02:52 |
00282965775EXPA1 |
||||||
|
481 |
8,0950 |
XLON |
26/10/2021 |
07:07:00 |
00282966525EXPA1 |
||||||
|
214 |
8,1100 |
XLON |
26/10/2021 |
07:11:03 |
00282967430EXPA1 |
||||||
|
215 |
8,1100 |
XLON |
26/10/2021 |
07:11:03 |
00282967431EXPA1 |
||||||
|
214 |
8,1050 |
XLON |
26/10/2021 |
07:11:03 |
00282967433EXPA1 |
||||||
|
192 |
8,1050 |
XLON |
26/10/2021 |
07:11:03 |
00282967434EXPA1 |
||||||
|
192 |
8,1050 |
XLON |
26/10/2021 |
07:11:03 |
00282967435EXPA1 |
||||||
|
146 |
8,1050 |
XLON |
26/10/2021 |
07:15:35 |
00282968175EXPA1 |
||||||
|
220 |
8,1050 |
XLON |
26/10/2021 |
07:15:35 |
00282968176EXPA1 |
||||||
|
220 |
8,1050 |
XLON |
26/10/2021 |
07:15:35 |
00282968177EXPA1 |
||||||
|
220 |
8,1050 |
XLON |
26/10/2021 |
07:15:35 |
00282968178EXPA1 |
||||||
|
220 |
8,1050 |
XLON |
26/10/2021 |
07:15:35 |
00282968179EXPA1 |
||||||
|
220 |
8,1050 |
XLON |
26/10/2021 |
07:15:35 |
00282968180EXPA1 |
||||||
|
335 |
8,1100 |
XLON |
26/10/2021 |
07:20:40 |
00282969231EXPA1 |
||||||
|
220 |
8,1100 |
XLON |
26/10/2021 |
07:20:40 |
00282969232EXPA1 |
||||||
|
210 |
8,1100 |
XLON |
26/10/2021 |
07:20:40 |
00282969233EXPA1 |
||||||
|
250 |
8,1100 |
XLON |
26/10/2021 |
07:20:40 |
00282969234EXPA1 |
||||||
|
321 |
8,1100 |
XLON |
26/10/2021 |
07:20:40 |
00282969235EXPA1 |
||||||
|
37 |
8,1100 |
XLON |
26/10/2021 |
07:20:40 |
00282969236EXPA1 |
||||||
|
25 |
8,1050 |
XLON |
26/10/2021 |
07:35:25 |
00282972094EXPA1 |
||||||
|
722 |
8,1050 |
XLON |
26/10/2021 |
07:35:25 |
00282972095EXPA1 |
||||||
|
357 |
8,1050 |
XLON |
26/10/2021 |
07:35:25 |
00282972096EXPA1 |
||||||
|
112 |
8,1050 |
XLON |
26/10/2021 |
07:35:25 |
00282972097EXPA1 |
||||||
|
62 |
8,1050 |
XLON |
26/10/2021 |
07:49:21 |
00282974722EXPA1 |
||||||
|
1377 |
8,1050 |
XLON |
26/10/2021 |
07:49:21 |
00282974723EXPA1 |
||||||
|
44 |
8,1000 |
XLON |
26/10/2021 |
07:55:14 |
00282975886EXPA1 |
||||||
|
166 |
8,1000 |
XLON |
26/10/2021 |
07:55:14 |
00282975887EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
26/10/2021 |
07:55:14 |
00282975888EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
26/10/2021 |
07:55:14 |
00282975889EXPA1 |
||||||
|
218 |
8,1000 |
XLON |
26/10/2021 |
08:00:19 |
00282977168EXPA1 |
||||||
|
270 |
8,1000 |
XLON |
26/10/2021 |
08:00:19 |
00282977170EXPA1 |
||||||
|
189 |
8,1000 |
XLON |
26/10/2021 |
08:00:19 |
00282977172EXPA1 |
||||||
|
280 |
8,1000 |
XLON |
26/10/2021 |
08:00:19 |
00282977173EXPA1 |
||||||
|
11 |
8,1000 |
XLON |
26/10/2021 |
08:00:19 |
00282977174EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
26/10/2021 |
08:17:42 |
00282981053EXPA1 |
||||||
|
1028 |
8,1300 |
XLON |
26/10/2021 |
08:21:52 |
00282982278EXPA1 |
||||||
|
296 |
8,1250 |
XLON |
26/10/2021 |
08:21:53 |
00282982310EXPA1 |
||||||
|
73 |
8,1250 |
XLON |
26/10/2021 |
08:21:53 |
00282982311EXPA1 |
||||||
|
1087 |
8,1200 |
XLON |
26/10/2021 |
08:26:45 |
00282983453EXPA1 |
||||||
|
633 |
8,1300 |
XLON |
26/10/2021 |
08:32:44 |
00282984437EXPA1 |
||||||
|
718 |
8,1100 |
XLON |
26/10/2021 |
08:33:15 |
00282984485EXPA1 |
||||||
|
752 |
8,1250 |
XLON |
26/10/2021 |
08:38:30 |
00282985442EXPA1 |
||||||
|
317 |
8,1250 |
XLON |
26/10/2021 |
08:38:30 |
00282985443EXPA1 |
||||||
|
525 |
8,1150 |
XLON |
26/10/2021 |
08:45:32 |
00282986568EXPA1 |
||||||
|
60 |
8,1150 |
XLON |
26/10/2021 |
08:45:32 |
00282986570EXPA1 |
||||||
|
250 |
8,1300 |
XLON |
26/10/2021 |
08:52:08 |
00282987800EXPA1 |
||||||
|
28 |
8,1250 |
XLON |
26/10/2021 |
08:52:30 |
00282987847EXPA1 |
||||||
|
515 |
8,1250 |
XLON |
26/10/2021 |
08:52:30 |
00282987848EXPA1 |
||||||
|
10 |
8,1150 |
XLON |
26/10/2021 |
08:53:42 |
00282988050EXPA1 |
||||||
|
1048 |
8,1250 |
XLON |
26/10/2021 |
08:55:52 |
00282988423EXPA1 |
||||||
|
1379 |
8,1250 |
XLON |
26/10/2021 |
09:01:20 |
00282989802EXPA1 |
||||||
|
40 |
8,1300 |
XLON |
26/10/2021 |
09:11:08 |
00282991352EXPA1 |
||||||
|
1442 |
8,1300 |
XLON |
26/10/2021 |
09:11:08 |
00282991356EXPA1 |
||||||
|
250 |
8,1200 |
XLON |
26/10/2021 |
09:17:05 |
00282992314EXPA1 |
||||||
|
154 |
8,1200 |
XLON |
26/10/2021 |
09:28:48 |
00282994272EXPA1 |
||||||
|
314 |
8,1200 |
XLON |
26/10/2021 |
09:28:48 |
00282994273EXPA1 |
||||||
|
9 |
8,1200 |
XLON |
26/10/2021 |
09:28:48 |
00282994274EXPA1 |
||||||
|
191 |
8,1200 |
XLON |
26/10/2021 |
09:28:48 |
00282994275EXPA1 |
||||||
|
133 |
8,1200 |
XLON |
26/10/2021 |
09:33:00 |
00282994991EXPA1 |
||||||
|
277 |
8,1200 |
XLON |
26/10/2021 |
09:33:00 |
00282994992EXPA1 |
||||||
|
1198 |
8,1150 |
XLON |
26/10/2021 |
09:41:45 |
00282996607EXPA1 |
||||||
|
1375 |
8,1150 |
XLON |
26/10/2021 |
09:46:07 |
00282997319EXPA1 |
||||||
|
249 |
8,1300 |
XLON |
26/10/2021 |
09:59:40 |
00282999645EXPA1 |
||||||
|
153 |
8,1300 |
XLON |
26/10/2021 |
09:59:40 |
00282999646EXPA1 |
||||||
|
70 |
8,1300 |
XLON |
26/10/2021 |
09:59:40 |
00282999647EXPA1 |
||||||
|
93 |
8,1300 |
XLON |
26/10/2021 |
09:59:40 |
00282999648EXPA1 |
||||||
|
251 |
8,1300 |
XLON |
26/10/2021 |
09:59:40 |
00282999649EXPA1 |
||||||
|
399 |
8,1300 |
XLON |
26/10/2021 |
09:59:40 |
00282999651EXPA1 |
||||||
|
1465 |
8,1250 |
XLON |
26/10/2021 |
10:11:07 |
00283002048EXPA1 |
||||||
|
1265 |
8,1250 |
XLON |
26/10/2021 |
10:17:04 |
00283003195EXPA1 |
||||||
|
343 |
8,1250 |
XLON |
26/10/2021 |
10:22:03 |
00283004288EXPA1 |
||||||
|
119 |
8,1300 |
XLON |
26/10/2021 |
10:24:20 |
00283004687EXPA1 |
||||||
|
80 |
8,1300 |
XLON |
26/10/2021 |
10:24:20 |
00283004688EXPA1 |
||||||
|
203 |
8,1300 |
XLON |
26/10/2021 |
10:24:20 |
00283004689EXPA1 |
||||||
|
122 |
8,1300 |
XLON |
26/10/2021 |
10:24:20 |
00283004690EXPA1 |
||||||
|
188 |
8,1300 |
XLON |
26/10/2021 |
10:24:20 |
00283004691EXPA1 |
||||||
|
15 |
8,1300 |
XLON |
26/10/2021 |
10:24:20 |
00283004692EXPA1 |
||||||
|
427 |
8,1250 |
XLON |
26/10/2021 |
10:25:24 |
00283004914EXPA1 |
||||||
|
1 |
8,1200 |
XLON |
26/10/2021 |
10:29:51 |
00283005719EXPA1 |
||||||
|
29 |
8,1250 |
XLON |
26/10/2021 |
10:31:28 |
00283006035EXPA1 |
||||||
|
171 |
8,1250 |
XLON |
26/10/2021 |
10:31:28 |
00283006036EXPA1 |
||||||
|
180 |
8,1250 |
XLON |
26/10/2021 |
10:31:28 |
00283006037EXPA1 |
||||||
|
223 |
8,1250 |
XLON |
26/10/2021 |
10:31:28 |
00283006038EXPA1 |
||||||
|
396 |
8,1250 |
XLON |
26/10/2021 |
10:31:28 |
00283006039EXPA1 |
||||||
|
426 |
8,1250 |
XLON |
26/10/2021 |
10:31:28 |
00283006040EXPA1 |
||||||
|
159 |
8,1250 |
XLON |
26/10/2021 |
10:31:29 |
00283006045EXPA1 |
||||||
|
150 |
8,1300 |
XLON |
26/10/2021 |
10:36:17 |
00283006980EXPA1 |
||||||
|
70 |
8,1300 |
XLON |
26/10/2021 |
10:36:17 |
00283006981EXPA1 |
||||||
|
39 |
8,1300 |
XLON |
26/10/2021 |
10:36:17 |
00283006982EXPA1 |
||||||
|
78 |
8,1300 |
XLON |
26/10/2021 |
10:36:17 |
00283006983EXPA1 |
||||||
|
450 |
8,1300 |
XLON |
26/10/2021 |
10:39:56 |
00283007726EXPA1 |
||||||
|
969 |
8,1300 |
XLON |
26/10/2021 |
10:39:56 |
00283007727EXPA1 |
||||||
|
344 |
8,1250 |
XLON |
26/10/2021 |
10:39:56 |
00283007728EXPA1 |
||||||
|
61 |
8,1250 |
XLON |
26/10/2021 |
10:39:56 |
00283007729EXPA1 |
||||||
|
324 |
8,1250 |
XLON |
26/10/2021 |
10:59:11 |
00283011323EXPA1 |
||||||
|
942 |
8,1250 |
XLON |
26/10/2021 |
10:59:11 |
00283011324EXPA1 |
||||||
|
602 |
8,1200 |
XLON |
26/10/2021 |
11:03:28 |
00283012185EXPA1 |
||||||
|
124 |
8,1200 |
XLON |
26/10/2021 |
11:09:02 |
00283013023EXPA1 |
||||||
|
1359 |
8,1200 |
XLON |
26/10/2021 |
11:14:34 |
00283014014EXPA1 |
||||||
|
1 |
8,1200 |
XLON |
26/10/2021 |
11:29:52 |
00283016289EXPA1 |
||||||
|
1298 |
8,1200 |
XLON |
26/10/2021 |
11:32:31 |
00283016752EXPA1 |
||||||
|
1957 |
8,1200 |
XLON |
26/10/2021 |
11:32:36 |
00283016756EXPA1 |
||||||
|
146 |
8,1300 |
XLON |
26/10/2021 |
11:32:54 |
00283016835EXPA1 |
||||||
|
119 |
8,1300 |
XLON |
26/10/2021 |
11:32:54 |
00283016836EXPA1 |
||||||
|
96 |
8,1300 |
XLON |
26/10/2021 |
11:32:54 |
00283016837EXPA1 |
||||||
|
1658 |
8,1300 |
XLON |
26/10/2021 |
11:32:56 |
00283016842EXPA1 |
||||||
|
34 |
8,1350 |
XLON |
26/10/2021 |
11:46:59 |
00283018928EXPA1 |
||||||
|
388 |
8,1350 |
XLON |
26/10/2021 |
11:46:59 |
00283018930EXPA1 |
||||||
|
55 |
8,1350 |
XLON |
26/10/2021 |
11:46:59 |
00283018931EXPA1 |
||||||
|
876 |
8,1350 |
XLON |
26/10/2021 |
11:46:59 |
00283018933EXPA1 |
||||||
|
1560 |
8,1350 |
XLON |
26/10/2021 |
11:51:29 |
00283019613EXPA1 |
||||||
|
129 |
8,1350 |
XLON |
26/10/2021 |
11:51:29 |
00283019614EXPA1 |
||||||
|
425 |
8,1400 |
XLON |
26/10/2021 |
11:54:57 |
00283020253EXPA1 |
||||||
|
280 |
8,1400 |
XLON |
26/10/2021 |
11:54:57 |
00283020254EXPA1 |
||||||
|
250 |
8,1400 |
XLON |
26/10/2021 |
11:54:57 |
00283020255EXPA1 |
||||||
|
450 |
8,1400 |
XLON |
26/10/2021 |
11:57:22 |
00283020571EXPA1 |
||||||
|
487 |
8,1400 |
XLON |
26/10/2021 |
11:57:22 |
00283020572EXPA1 |
||||||
|
244 |
8,1350 |
XLON |
26/10/2021 |
11:57:22 |
00283020573EXPA1 |
||||||
|
40 |
8,1350 |
XLON |
26/10/2021 |
11:57:22 |
00283020574EXPA1 |
||||||
|
134 |
8,1350 |
XLON |
26/10/2021 |
11:57:22 |
00283020575EXPA1 |
||||||
|
119 |
8,1300 |
XLON |
26/10/2021 |
12:02:27 |
00283021283EXPA1 |
||||||
|
119 |
8,1300 |
XLON |
26/10/2021 |
12:02:27 |
00283021284EXPA1 |
||||||
|
250 |
8,1300 |
XLON |
26/10/2021 |
12:02:27 |
00283021285EXPA1 |
||||||
|
120 |
8,1300 |
XLON |
26/10/2021 |
12:02:27 |
00283021286EXPA1 |
||||||
|
646 |
8,1300 |
XLON |
26/10/2021 |
12:02:27 |
00283021287EXPA1 |
||||||
|
1312 |
8,1250 |
XLON |
26/10/2021 |
12:08:48 |
00283022358EXPA1 |
||||||
|
915 |
8,1250 |
XLON |
26/10/2021 |
12:26:24 |
00283025846EXPA1 |
||||||
|
608 |
8,1250 |
XLON |
26/10/2021 |
12:26:24 |
00283025847EXPA1 |
||||||
|
69 |
8,1300 |
XLON |
26/10/2021 |
12:29:52 |
00283026754EXPA1 |
||||||
|
131 |
8,1300 |
XLON |
26/10/2021 |
12:29:52 |
00283026755EXPA1 |
||||||
|
296 |
8,1300 |
XLON |
26/10/2021 |
12:29:52 |
00283026756EXPA1 |
||||||
|
80 |
8,1300 |
XLON |
26/10/2021 |
12:29:52 |
00283026758EXPA1 |
||||||
|
205 |
8,1300 |
XLON |
26/10/2021 |
12:29:52 |
00283026760EXPA1 |
||||||
|
250 |
8,1300 |
XLON |
26/10/2021 |
12:29:52 |
00283026762EXPA1 |
||||||
|
272 |
8,1300 |
XLON |
26/10/2021 |
12:29:52 |
00283026763EXPA1 |
||||||
|
60 |
8,1300 |
XLON |
26/10/2021 |
12:29:52 |
00283026764EXPA1 |
||||||
|
300 |
8,1300 |
XLON |
26/10/2021 |
12:29:52 |
00283026765EXPA1 |
||||||
|
250 |
8,1250 |
XLON |
26/10/2021 |
12:29:52 |
00283026770EXPA1 |
||||||
|
531 |
8,1250 |
XLON |
26/10/2021 |
12:29:52 |
00283026771EXPA1 |
||||||
|
743 |
8,1250 |
XLON |
26/10/2021 |
12:29:52 |
00283026772EXPA1 |
||||||
|
250 |
8,1250 |
XLON |
26/10/2021 |
12:34:14 |
00283027839EXPA1 |
||||||
|
208 |
8,1250 |
XLON |
26/10/2021 |
12:34:14 |
00283027840EXPA1 |
||||||
|
755 |
8,1250 |
XLON |
26/10/2021 |
12:34:14 |
00283027842EXPA1 |
||||||
|
53 |
8,1250 |
XLON |
26/10/2021 |
12:39:49 |
00283028863EXPA1 |
||||||
|
24 |
8,1250 |
XLON |
26/10/2021 |
12:39:49 |
00283028864EXPA1 |
||||||
|
478 |
8,1250 |
XLON |
26/10/2021 |
12:44:02 |
00283029719EXPA1 |
||||||
|
713 |
8,1250 |
XLON |
26/10/2021 |
12:44:02 |
00283029720EXPA1 |
||||||
|
250 |
8,1250 |
XLON |
26/10/2021 |
12:45:25 |
00283030053EXPA1 |
||||||
|
226 |
8,1250 |
XLON |
26/10/2021 |
12:45:25 |
00283030054EXPA1 |
||||||
|
230 |
8,1250 |
XLON |
26/10/2021 |
12:45:25 |
00283030055EXPA1 |
||||||
|
150 |
8,1250 |
XLON |
26/10/2021 |
12:45:25 |
00283030057EXPA1 |
||||||
|
88 |
8,1250 |
XLON |
26/10/2021 |
12:45:25 |
00283030059EXPA1 |
||||||
|
1 |
8,1250 |
XLON |
26/10/2021 |
12:50:30 |
00283031079EXPA1 |
||||||
|
250 |
8,1250 |
XLON |
26/10/2021 |
12:50:30 |
00283031080EXPA1 |
||||||
|
1155 |
8,1250 |
XLON |
26/10/2021 |
12:50:30 |
00283031081EXPA1 |
||||||
|
34 |
8,1200 |
XLON |
26/10/2021 |
12:55:05 |
00283032145EXPA1 |
||||||
|
424 |
8,1200 |
XLON |
26/10/2021 |
12:55:05 |
00283032146EXPA1 |
||||||
|
288 |
8,1250 |
XLON |
26/10/2021 |
12:58:38 |
00283032779EXPA1 |
||||||
|
462 |
8,1250 |
XLON |
26/10/2021 |
12:58:38 |
00283032780EXPA1 |
||||||
|
250 |
8,1250 |
XLON |
26/10/2021 |
12:58:38 |
00283032781EXPA1 |
||||||
|
198 |
8,1250 |
XLON |
26/10/2021 |
12:58:38 |
00283032782EXPA1 |
||||||
|
312 |
8,1250 |
XLON |
26/10/2021 |
12:58:38 |
00283032783EXPA1 |
||||||
|
180 |
8,1300 |
XLON |
26/10/2021 |
13:04:44 |
00283034191EXPA1 |
||||||
|
414 |
8,1300 |
XLON |
26/10/2021 |
13:04:44 |
00283034192EXPA1 |
||||||
|
500 |
8,1300 |
XLON |
26/10/2021 |
13:04:44 |
00283034193EXPA1 |
||||||
|
197 |
8,1300 |
XLON |
26/10/2021 |
13:04:44 |
00283034194EXPA1 |
||||||
|
250 |
8,1250 |
XLON |
26/10/2021 |
13:09:49 |
00283035256EXPA1 |
||||||
|
169 |
8,1250 |
XLON |
26/10/2021 |
13:09:49 |
00283035259EXPA1 |
||||||
|
250 |
8,1250 |
XLON |
26/10/2021 |
13:09:49 |
00283035260EXPA1 |
||||||
|
291 |
8,1250 |
XLON |
26/10/2021 |
13:09:49 |
00283035261EXPA1 |
||||||
|
155 |
8,1250 |
XLON |
26/10/2021 |
13:15:24 |
00283036370EXPA1 |
||||||
|
250 |
8,1250 |
XLON |
26/10/2021 |
13:15:24 |
00283036371EXPA1 |
||||||
|
823 |
8,1250 |
XLON |
26/10/2021 |
13:15:24 |
00283036372EXPA1 |
||||||
|
225 |
8,1250 |
XLON |
26/10/2021 |
13:21:15 |
00283037658EXPA1 |
||||||
|
209 |
8,1250 |
XLON |
26/10/2021 |
13:21:15 |
00283037659EXPA1 |
||||||
|
119 |
8,1250 |
XLON |
26/10/2021 |
13:21:15 |
00283037660EXPA1 |
||||||
|
183 |
8,1250 |
XLON |
26/10/2021 |
13:21:15 |
00283037661EXPA1 |
||||||
|
183 |
8,1250 |
XLON |
26/10/2021 |
13:21:15 |
00283037662EXPA1 |
||||||
|
183 |
8,1250 |
XLON |
26/10/2021 |
13:21:15 |
00283037665EXPA1 |
||||||
|
388 |
8,1200 |
XLON |
26/10/2021 |
13:23:52 |
00283038127EXPA1 |
||||||
|
210 |
8,1150 |
XLON |
26/10/2021 |
13:29:51 |
00283039531EXPA1 |
||||||
|
107 |
8,1150 |
XLON |
26/10/2021 |
13:29:51 |
00283039532EXPA1 |
||||||
|
135 |
8,1150 |
XLON |
26/10/2021 |
13:29:51 |
00283039533EXPA1 |
||||||
|
288 |
8,1150 |
XLON |
26/10/2021 |
13:29:51 |
00283039534EXPA1 |
||||||
|
197 |
8,1150 |
XLON |
26/10/2021 |
13:29:51 |
00283039535EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
26/10/2021 |
13:29:51 |
00283039536EXPA1 |
||||||
|
119 |
8,1150 |
XLON |
26/10/2021 |
13:29:51 |
00283039537EXPA1 |
||||||
|
104 |
8,1150 |
XLON |
26/10/2021 |
13:29:51 |
00283039538EXPA1 |
||||||
|
213 |
8,1150 |
XLON |
26/10/2021 |
13:34:13 |
00283041076EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
26/10/2021 |
13:34:13 |
00283041077EXPA1 |
||||||
|
228 |
8,1150 |
XLON |
26/10/2021 |
13:34:13 |
00283041078EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
26/10/2021 |
13:34:13 |
00283041079EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
26/10/2021 |
13:34:13 |
00283041080EXPA1 |
||||||
|
197 |
8,1150 |
XLON |
26/10/2021 |
13:34:13 |
00283041081EXPA1 |
||||||
|
3 |
8,1150 |
XLON |
26/10/2021 |
13:34:13 |
00283041082EXPA1 |
||||||
|
402 |
8,1150 |
XLON |
26/10/2021 |
13:41:54 |
00283043505EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
26/10/2021 |
13:41:54 |
00283043506EXPA1 |
||||||
|
204 |
8,1150 |
XLON |
26/10/2021 |
13:41:54 |
00283043507EXPA1 |
||||||
|
108 |
8,1150 |
XLON |
26/10/2021 |
13:41:54 |
00283043508EXPA1 |
||||||
|
279 |
8,1150 |
XLON |
26/10/2021 |
13:41:54 |
00283043509EXPA1 |
||||||
|
145 |
8,1150 |
XLON |
26/10/2021 |
13:41:54 |
00283043510EXPA1 |
||||||
|
14 |
8,1150 |
XLON |
26/10/2021 |
13:41:54 |
00283043511EXPA1 |
||||||
|
329 |
8,1150 |
XLON |
26/10/2021 |
13:45:55 |
00283044538EXPA1 |
||||||
|
180 |
8,1150 |
XLON |
26/10/2021 |
13:45:55 |
00283044539EXPA1 |
||||||
|
418 |
8,1150 |
XLON |
26/10/2021 |
13:45:55 |
00283044540EXPA1 |
||||||
|
198 |
8,1150 |
XLON |
26/10/2021 |
13:45:55 |
00283044541EXPA1 |
||||||
|
172 |
8,1150 |
XLON |
26/10/2021 |
13:51:00 |
00283046084EXPA1 |
||||||
|
172 |
8,1150 |
XLON |
26/10/2021 |
13:51:00 |
00283046089EXPA1 |
||||||
|
172 |
8,1150 |
XLON |
26/10/2021 |
13:51:00 |
00283046090EXPA1 |
||||||
|
172 |
8,1150 |
XLON |
26/10/2021 |
13:51:00 |
00283046092EXPA1 |
||||||
|
40 |
8,1100 |
XLON |
26/10/2021 |
13:55:05 |
00283047341EXPA1 |
||||||
|
183 |
8,1100 |
XLON |
26/10/2021 |
13:55:06 |
00283047343EXPA1 |
||||||
|
104 |
8,1100 |
XLON |
26/10/2021 |
13:57:02 |
00283047844EXPA1 |
||||||
|
3 |
8,1000 |
XLON |
26/10/2021 |
13:59:52 |
00283048630EXPA1 |
||||||
|
664 |
8,1000 |
XLON |
26/10/2021 |
13:59:52 |
00283048631EXPA1 |
||||||
|
770 |
8,1000 |
XLON |
26/10/2021 |
13:59:52 |
00283048632EXPA1 |
||||||
|
249 |
8,1000 |
XLON |
26/10/2021 |
14:04:13 |
00283050213EXPA1 |
||||||
|
87 |
8,1050 |
XLON |
26/10/2021 |
14:05:19 |
00283050515EXPA1 |
||||||
|
146 |
8,1050 |
XLON |
26/10/2021 |
14:05:19 |
00283050516EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
26/10/2021 |
14:05:19 |
00283050517EXPA1 |
||||||
|
180 |
8,1050 |
XLON |
26/10/2021 |
14:05:19 |
00283050518EXPA1 |
||||||
|
119 |
8,1050 |
XLON |
26/10/2021 |
14:05:19 |
00283050519EXPA1 |
||||||
|
376 |
8,1050 |
XLON |
26/10/2021 |
14:05:19 |
00283050520EXPA1 |
||||||
|
224 |
8,1000 |
XLON |
26/10/2021 |
14:10:19 |
00283051960EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
26/10/2021 |
14:10:19 |
00283051961EXPA1 |
||||||
|
253 |
8,1000 |
XLON |
26/10/2021 |
14:10:19 |
00283051962EXPA1 |
||||||
|
269 |
8,1000 |
XLON |
26/10/2021 |
14:10:19 |
00283051964EXPA1 |
||||||
|
234 |
8,1000 |
XLON |
26/10/2021 |
14:10:19 |
00283051966EXPA1 |
||||||
|
223 |
8,1000 |
XLON |
26/10/2021 |
14:16:25 |
00283053769EXPA1 |
||||||
|
195 |
8,1000 |
XLON |
26/10/2021 |
14:16:25 |
00283053770EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
26/10/2021 |
14:16:25 |
00283053771EXPA1 |
||||||
|
366 |
8,1000 |
XLON |
26/10/2021 |
14:16:25 |
00283053772EXPA1 |
||||||
|
58 |
8,1000 |
XLON |
26/10/2021 |
14:16:25 |
00283053773EXPA1 |
||||||
|
21 |
8,1000 |
XLON |
26/10/2021 |
14:16:25 |
00283053774EXPA1 |
||||||
|
215 |
8,1000 |
XLON |
26/10/2021 |
14:16:25 |
00283053775EXPA1 |
||||||
|
121 |
8,1000 |
XLON |
26/10/2021 |
14:16:25 |
00283053776EXPA1 |
||||||
|
88 |
8,1000 |
XLON |
26/10/2021 |
14:22:31 |
00283055600EXPA1 |
||||||
|
117 |
8,1000 |
XLON |
26/10/2021 |
14:22:31 |
00283055601EXPA1 |
||||||
|
350 |
8,1000 |
XLON |
26/10/2021 |
14:22:31 |
00283055602EXPA1 |
||||||
|
42 |
8,1000 |
XLON |
26/10/2021 |
14:22:31 |
00283055603EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
26/10/2021 |
14:22:31 |
00283055604EXPA1 |
||||||
|
119 |
8,1000 |
XLON |
26/10/2021 |
14:22:31 |
00283055605EXPA1 |
||||||
|
68 |
8,1000 |
XLON |
26/10/2021 |
14:22:31 |
00283055606EXPA1 |
||||||
|
227 |
8,1000 |
XLON |
26/10/2021 |
14:22:31 |
00283055607EXPA1 |
||||||
|
232 |
8,1000 |
XLON |
26/10/2021 |
14:22:31 |
00283055608EXPA1 |
||||||
|
91 |
8,0900 |
XLON |
26/10/2021 |
14:26:22 |
00283056897EXPA1 |
||||||
|
366 |
8,0900 |
XLON |
26/10/2021 |
14:29:08 |
00283057738EXPA1 |
||||||
|
360 |
8,0900 |
XLON |
26/10/2021 |
14:29:08 |
00283057739EXPA1 |
||||||
|
113 |
8,0900 |
XLON |
26/10/2021 |
14:29:08 |
00283057740EXPA1 |
||||||
|
119 |
8,0900 |
XLON |
26/10/2021 |
14:29:08 |
00283057741EXPA1 |
||||||
|
513 |
8,0900 |
XLON |
26/10/2021 |
14:29:08 |
00283057742EXPA1 |
||||||
|
195 |
8,0900 |
XLON |
26/10/2021 |
14:44:12 |
00283062258EXPA1 |
||||||
|
1271 |
8,0900 |
XLON |
26/10/2021 |
14:44:12 |
00283062259EXPA1 |
||||||
|
236 |
8,0850 |
XLON |
26/10/2021 |
14:44:23 |
00283062299EXPA1 |
||||||
|
275 |
8,0850 |
XLON |
26/10/2021 |
14:44:23 |
00283062300EXPA1 |
||||||
|
200 |
8,0850 |
XLON |
26/10/2021 |
14:44:23 |
00283062301EXPA1 |
||||||
|
341 |
8,0850 |
XLON |
26/10/2021 |
14:44:23 |
00283062302EXPA1 |
||||||
|
683 |
8,0850 |
XLON |
26/10/2021 |
14:44:23 |
00283062303EXPA1 |
||||||
|
173 |
8,0950 |
XLON |
26/10/2021 |
14:53:28 |
00283065455EXPA1 |
||||||
|
282 |
8,0950 |
XLON |
26/10/2021 |
14:53:28 |
00283065456EXPA1 |
||||||
|
117 |
8,0950 |
XLON |
26/10/2021 |
14:53:28 |
00283065457EXPA1 |
||||||
|
35 |
8,0950 |
XLON |
26/10/2021 |
14:54:08 |
00283065633EXPA1 |
||||||
|
1169 |
8,0950 |
XLON |
26/10/2021 |
14:54:08 |
00283065635EXPA1 |
||||||
|
239 |
8,0950 |
XLON |
26/10/2021 |
14:54:08 |
00283065637EXPA1 |
||||||
|
473 |
8,0900 |
XLON |
26/10/2021 |
15:02:50 |
00283068848EXPA1 |
||||||
|
182 |
8,1000 |
XLON |
26/10/2021 |
15:14:53 |
00283074512EXPA1 |
||||||
|
705 |
8,1000 |
XLON |
26/10/2021 |
15:14:53 |
00283074513EXPA1 |
||||||
|
514 |
8,1000 |
XLON |
26/10/2021 |
15:14:53 |
00283074514EXPA1 |
||||||
|
62 |
8,1000 |
XLON |
26/10/2021 |
15:21:06 |
00283077417EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
26/10/2021 |
15:21:06 |
00283077418EXPA1 |
||||||
|
167 |
8,1000 |
XLON |
26/10/2021 |
15:21:06 |
00283077419EXPA1 |
||||||
|
87 |
8,1000 |
XLON |
26/10/2021 |
15:21:06 |
00283077420EXPA1 |
||||||
|
589 |
8,1000 |
XLON |
26/10/2021 |
15:21:06 |
00283077421EXPA1 |
||||||
|
90 |
8,1000 |
XLON |
26/10/2021 |
15:21:06 |
00283077422EXPA1 |
||||||
|
121 |
8,1000 |
XLON |
26/10/2021 |
15:21:06 |
00283077423EXPA1 |
||||||
|
87 |
8,1000 |
XLON |
26/10/2021 |
15:21:06 |
00283077424EXPA1 |
||||||
|
25 |
8,1000 |
XLON |
26/10/2021 |
15:21:06 |
00283077425EXPA1 |
||||||
|
864 |
8,1000 |
XLON |
26/10/2021 |
15:28:02 |
00283080845EXPA1 |
||||||
|
3 |
8,1000 |
XLON |
26/10/2021 |
15:29:26 |
00283081516EXPA1 |
||||||
|
169 |
8,1000 |
XLON |
26/10/2021 |
15:29:26 |
00283081517EXPA1 |
||||||
|
98 |
8,1100 |
XLON |
26/10/2021 |
15:29:35 |
00283081812EXPA1 |
||||||
|
354 |
8,1100 |
XLON |
26/10/2021 |
15:29:35 |
00283081813EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV