Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
02/11/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 02/11/2021 it has purchased a total of 119,171 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
02/11/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
119 171 |
|
|||||||||
|
Lowest price paid per share: |
8.2650 |
|
|||||||||
|
Highest price paid per share: |
8.4000 |
|
|||||||||
|
Average price paid per share: |
8.3583 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,363,964 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 6,910,429 shares at a cost (including dealing and associated costs) of £58,846,943.49 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
80 137 |
14 150 |
16 956 |
7 928 |
|||||||
|
Highest price paid (per ordinary share) |
8.4000 |
8.3900 |
8.4000 |
8.3950 |
|||||||
|
Lowest price paid (per ordinary share) |
8.2650 |
8.2650 |
8.2700 |
8.2650 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.3634 |
8.3207 |
8.3663 |
8.3569 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
1248 |
8.2750 |
BATE |
02/11/2021 |
08:07:25 |
00283689651EXPA1 |
||||||
|
13 |
8.2700 |
BATE |
02/11/2021 |
08:10:58 |
00283690214EXPA1 |
||||||
|
404 |
8.2700 |
BATE |
02/11/2021 |
08:10:58 |
00283690215EXPA1 |
||||||
|
60 |
8.2750 |
BATE |
02/11/2021 |
08:16:00 |
00283691447EXPA1 |
||||||
|
200 |
8.2750 |
BATE |
02/11/2021 |
08:16:00 |
00283691448EXPA1 |
||||||
|
25 |
8.2750 |
BATE |
02/11/2021 |
08:16:00 |
00283691449EXPA1 |
||||||
|
886 |
8.2750 |
BATE |
02/11/2021 |
08:16:00 |
00283691450EXPA1 |
||||||
|
111 |
8.2650 |
BATE |
02/11/2021 |
08:19:34 |
00283692161EXPA1 |
||||||
|
465 |
8.2650 |
BATE |
02/11/2021 |
08:19:40 |
00283692180EXPA1 |
||||||
|
131 |
8.2650 |
BATE |
02/11/2021 |
08:24:36 |
00283693370EXPA1 |
||||||
|
98 |
8.2650 |
BATE |
02/11/2021 |
08:26:15 |
00283693981EXPA1 |
||||||
|
4 |
8.3000 |
BATE |
02/11/2021 |
08:27:48 |
00283694510EXPA1 |
||||||
|
1154 |
8.3000 |
BATE |
02/11/2021 |
08:27:48 |
00283694511EXPA1 |
||||||
|
517 |
8.3150 |
BATE |
02/11/2021 |
08:41:01 |
00283698112EXPA1 |
||||||
|
500 |
8.3050 |
BATE |
02/11/2021 |
08:48:02 |
00283699734EXPA1 |
||||||
|
22 |
8.3050 |
BATE |
02/11/2021 |
08:48:02 |
00283699745EXPA1 |
||||||
|
435 |
8.2950 |
BATE |
02/11/2021 |
08:57:11 |
00283702767EXPA1 |
||||||
|
567 |
8.3250 |
BATE |
02/11/2021 |
09:27:36 |
00283713095EXPA1 |
||||||
|
555 |
8.3250 |
BATE |
02/11/2021 |
09:33:17 |
00283714505EXPA1 |
||||||
|
60 |
8.3250 |
BATE |
02/11/2021 |
09:33:17 |
00283714507EXPA1 |
||||||
|
557 |
8.3250 |
BATE |
02/11/2021 |
09:40:23 |
00283716422EXPA1 |
||||||
|
413 |
8.3400 |
BATE |
02/11/2021 |
09:52:06 |
00283719697EXPA1 |
||||||
|
420 |
8.3150 |
BATE |
02/11/2021 |
10:05:35 |
00283723212EXPA1 |
||||||
|
44 |
8.3400 |
BATE |
02/11/2021 |
10:23:37 |
00283727974EXPA1 |
||||||
|
181 |
8.3400 |
BATE |
02/11/2021 |
10:23:37 |
00283727975EXPA1 |
||||||
|
411 |
8.3400 |
BATE |
02/11/2021 |
10:40:24 |
00283732207EXPA1 |
||||||
|
412 |
8.3350 |
BATE |
02/11/2021 |
10:49:02 |
00283734118EXPA1 |
||||||
|
148 |
8.3500 |
BATE |
02/11/2021 |
10:58:48 |
00283736125EXPA1 |
||||||
|
73 |
8.3500 |
BATE |
02/11/2021 |
10:58:48 |
00283736126EXPA1 |
||||||
|
171 |
8.3500 |
BATE |
02/11/2021 |
10:58:48 |
00283736127EXPA1 |
||||||
|
116 |
8.3550 |
BATE |
02/11/2021 |
11:08:53 |
00283738639EXPA1 |
||||||
|
133 |
8.3650 |
BATE |
02/11/2021 |
11:15:59 |
00283739969EXPA1 |
||||||
|
179 |
8.3650 |
BATE |
02/11/2021 |
11:15:59 |
00283739970EXPA1 |
||||||
|
369 |
8.3600 |
BATE |
02/11/2021 |
11:42:50 |
00283745584EXPA1 |
||||||
|
423 |
8.3600 |
BATE |
02/11/2021 |
11:42:50 |
00283745585EXPA1 |
||||||
|
548 |
8.3550 |
BATE |
02/11/2021 |
12:03:05 |
00283749684EXPA1 |
||||||
|
672 |
8.3550 |
BATE |
02/11/2021 |
12:32:15 |
00283754658EXPA1 |
||||||
|
383 |
8.3750 |
BATE |
02/11/2021 |
12:41:24 |
00283756323EXPA1 |
||||||
|
383 |
8.3850 |
BATE |
02/11/2021 |
13:49:22 |
00283771127EXPA1 |
||||||
|
167 |
8.3850 |
BATE |
02/11/2021 |
13:49:22 |
00283771128EXPA1 |
||||||
|
1 |
8.3750 |
BATE |
02/11/2021 |
15:17:21 |
00283799437EXPA1 |
||||||
|
125 |
8.3900 |
BATE |
02/11/2021 |
15:37:57 |
00283807332EXPA1 |
||||||
|
167 |
8.3900 |
BATE |
02/11/2021 |
15:47:35 |
00283811122EXPA1 |
||||||
|
12 |
8.3900 |
BATE |
02/11/2021 |
15:47:35 |
00283811123EXPA1 |
||||||
|
161 |
8.3850 |
BATE |
02/11/2021 |
15:56:16 |
00283814739EXPA1 |
||||||
|
26 |
8.3750 |
BATE |
02/11/2021 |
16:05:05 |
00283820484EXPA1 |
||||||
|
48 |
8.2900 |
CHIX |
02/11/2021 |
08:02:51 |
00283689015EXPA1 |
||||||
|
708 |
8.2900 |
CHIX |
02/11/2021 |
08:02:51 |
00283689016EXPA1 |
||||||
|
395 |
8.2700 |
CHIX |
02/11/2021 |
08:10:58 |
00283690213EXPA1 |
||||||
|
18 |
8.3400 |
CHIX |
02/11/2021 |
09:44:28 |
00283717415EXPA1 |
||||||
|
166 |
8.3400 |
CHIX |
02/11/2021 |
09:44:28 |
00283717416EXPA1 |
||||||
|
138 |
8.3400 |
CHIX |
02/11/2021 |
09:44:28 |
00283717417EXPA1 |
||||||
|
500 |
8.3400 |
CHIX |
02/11/2021 |
09:44:28 |
00283717418EXPA1 |
||||||
|
155 |
8.3400 |
CHIX |
02/11/2021 |
09:44:28 |
00283717419EXPA1 |
||||||
|
500 |
8.3400 |
CHIX |
02/11/2021 |
09:44:28 |
00283717420EXPA1 |
||||||
|
327 |
8.3250 |
CHIX |
02/11/2021 |
10:02:16 |
00283722452EXPA1 |
||||||
|
200 |
8.3250 |
CHIX |
02/11/2021 |
10:02:16 |
00283722453EXPA1 |
||||||
|
377 |
8.3300 |
CHIX |
02/11/2021 |
10:15:29 |
00283725853EXPA1 |
||||||
|
1378 |
8.3450 |
CHIX |
02/11/2021 |
10:33:17 |
00283730475EXPA1 |
||||||
|
95 |
8.3650 |
CHIX |
02/11/2021 |
11:15:59 |
00283739968EXPA1 |
||||||
|
964 |
8.3650 |
CHIX |
02/11/2021 |
11:19:02 |
00283740512EXPA1 |
||||||
|
426 |
8.3550 |
CHIX |
02/11/2021 |
12:03:05 |
00283749685EXPA1 |
||||||
|
142 |
8.3550 |
CHIX |
02/11/2021 |
12:22:04 |
00283752903EXPA1 |
||||||
|
7 |
8.3550 |
CHIX |
02/11/2021 |
12:22:04 |
00283752904EXPA1 |
||||||
|
16 |
8.3550 |
CHIX |
02/11/2021 |
12:22:04 |
00283752905EXPA1 |
||||||
|
1231 |
8.3550 |
CHIX |
02/11/2021 |
12:22:04 |
00283752906EXPA1 |
||||||
|
128 |
8.3550 |
CHIX |
02/11/2021 |
12:32:15 |
00283754659EXPA1 |
||||||
|
184 |
8.3800 |
CHIX |
02/11/2021 |
12:55:05 |
00283759218EXPA1 |
||||||
|
229 |
8.3800 |
CHIX |
02/11/2021 |
12:55:05 |
00283759219EXPA1 |
||||||
|
54 |
8.3900 |
CHIX |
02/11/2021 |
13:17:53 |
00283763699EXPA1 |
||||||
|
129 |
8.3900 |
CHIX |
02/11/2021 |
13:17:53 |
00283763700EXPA1 |
||||||
|
344 |
8.3900 |
CHIX |
02/11/2021 |
13:17:53 |
00283763702EXPA1 |
||||||
|
463 |
8.3950 |
CHIX |
02/11/2021 |
13:30:26 |
00283766559EXPA1 |
||||||
|
528 |
8.3850 |
CHIX |
02/11/2021 |
13:49:22 |
00283771129EXPA1 |
||||||
|
312 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772599EXPA1 |
||||||
|
63 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772600EXPA1 |
||||||
|
63 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772601EXPA1 |
||||||
|
67 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772602EXPA1 |
||||||
|
97 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772603EXPA1 |
||||||
|
185 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772604EXPA1 |
||||||
|
73 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772605EXPA1 |
||||||
|
138 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772606EXPA1 |
||||||
|
151 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772607EXPA1 |
||||||
|
63 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772608EXPA1 |
||||||
|
142 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772609EXPA1 |
||||||
|
57 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772610EXPA1 |
||||||
|
75 |
8.3950 |
CHIX |
02/11/2021 |
13:55:07 |
00283772611EXPA1 |
||||||
|
63 |
8.3950 |
CHIX |
02/11/2021 |
14:02:14 |
00283774639EXPA1 |
||||||
|
63 |
8.3950 |
CHIX |
02/11/2021 |
14:02:14 |
00283774640EXPA1 |
||||||
|
63 |
8.3950 |
CHIX |
02/11/2021 |
14:02:14 |
00283774641EXPA1 |
||||||
|
11 |
8.3950 |
CHIX |
02/11/2021 |
14:02:14 |
00283774642EXPA1 |
||||||
|
1 |
8.3950 |
CHIX |
02/11/2021 |
14:02:14 |
00283774643EXPA1 |
||||||
|
14 |
8.3950 |
CHIX |
02/11/2021 |
14:02:14 |
00283774644EXPA1 |
||||||
|
45 |
8.3950 |
CHIX |
02/11/2021 |
14:02:14 |
00283774645EXPA1 |
||||||
|
122 |
8.3950 |
CHIX |
02/11/2021 |
14:02:14 |
00283774646EXPA1 |
||||||
|
17 |
8.3900 |
CHIX |
02/11/2021 |
14:14:52 |
00283778840EXPA1 |
||||||
|
367 |
8.3900 |
CHIX |
02/11/2021 |
14:14:52 |
00283778841EXPA1 |
||||||
|
357 |
8.3950 |
CHIX |
02/11/2021 |
14:18:05 |
00283779616EXPA1 |
||||||
|
81 |
8.4000 |
CHIX |
02/11/2021 |
14:26:20 |
00283781895EXPA1 |
||||||
|
359 |
8.4000 |
CHIX |
02/11/2021 |
14:26:20 |
00283781896EXPA1 |
||||||
|
14 |
8.4000 |
CHIX |
02/11/2021 |
14:26:20 |
00283781897EXPA1 |
||||||
|
500 |
8.4000 |
CHIX |
02/11/2021 |
14:26:20 |
00283781898EXPA1 |
||||||
|
88 |
8.4000 |
CHIX |
02/11/2021 |
14:26:20 |
00283781899EXPA1 |
||||||
|
18 |
8.4000 |
CHIX |
02/11/2021 |
14:26:20 |
00283781900EXPA1 |
||||||
|
5 |
8.4000 |
CHIX |
02/11/2021 |
14:26:20 |
00283781901EXPA1 |
||||||
|
1 |
8.4000 |
CHIX |
02/11/2021 |
14:26:20 |
00283781902EXPA1 |
||||||
|
379 |
8.4000 |
CHIX |
02/11/2021 |
14:26:20 |
00283781903EXPA1 |
||||||
|
2 |
8.4000 |
CHIX |
02/11/2021 |
14:30:42 |
00283783175EXPA1 |
||||||
|
217 |
8.4000 |
CHIX |
02/11/2021 |
14:31:05 |
00283783322EXPA1 |
||||||
|
222 |
8.4000 |
CHIX |
02/11/2021 |
14:31:05 |
00283783323EXPA1 |
||||||
|
13 |
8.3950 |
CHIX |
02/11/2021 |
14:35:09 |
00283784718EXPA1 |
||||||
|
401 |
8.3900 |
CHIX |
02/11/2021 |
14:42:54 |
00283787513EXPA1 |
||||||
|
1 |
8.3750 |
CHIX |
02/11/2021 |
14:59:10 |
00283792657EXPA1 |
||||||
|
2 |
8.3750 |
CHIX |
02/11/2021 |
14:59:10 |
00283792658EXPA1 |
||||||
|
9 |
8.3750 |
CHIX |
02/11/2021 |
14:59:10 |
00283792659EXPA1 |
||||||
|
9 |
8.3750 |
CHIX |
02/11/2021 |
14:59:10 |
00283792661EXPA1 |
||||||
|
82 |
8.3750 |
CHIX |
02/11/2021 |
14:59:10 |
00283792663EXPA1 |
||||||
|
138 |
8.3750 |
CHIX |
02/11/2021 |
14:59:10 |
00283792664EXPA1 |
||||||
|
89 |
8.3750 |
CHIX |
02/11/2021 |
14:59:10 |
00283792665EXPA1 |
||||||
|
50 |
8.3700 |
CHIX |
02/11/2021 |
15:07:18 |
00283795690EXPA1 |
||||||
|
8 |
8.3750 |
CHIX |
02/11/2021 |
15:17:06 |
00283799280EXPA1 |
||||||
|
27 |
8.3750 |
CHIX |
02/11/2021 |
15:17:06 |
00283799281EXPA1 |
||||||
|
13 |
8.3750 |
CHIX |
02/11/2021 |
15:17:09 |
00283799325EXPA1 |
||||||
|
15 |
8.3750 |
CHIX |
02/11/2021 |
15:22:26 |
00283801392EXPA1 |
||||||
|
155 |
8.3800 |
CHIX |
02/11/2021 |
15:23:06 |
00283801622EXPA1 |
||||||
|
142 |
8.3800 |
CHIX |
02/11/2021 |
15:27:05 |
00283803450EXPA1 |
||||||
|
13 |
8.3800 |
CHIX |
02/11/2021 |
15:27:05 |
00283803451EXPA1 |
||||||
|
245 |
8.3800 |
CHIX |
02/11/2021 |
15:27:05 |
00283803452EXPA1 |
||||||
|
27 |
8.3850 |
CHIX |
02/11/2021 |
15:32:52 |
00283805465EXPA1 |
||||||
|
14 |
8.3850 |
CHIX |
02/11/2021 |
15:32:52 |
00283805466EXPA1 |
||||||
|
343 |
8.3900 |
CHIX |
02/11/2021 |
15:37:57 |
00283807327EXPA1 |
||||||
|
63 |
8.3900 |
CHIX |
02/11/2021 |
15:37:57 |
00283807329EXPA1 |
||||||
|
307 |
8.3900 |
CHIX |
02/11/2021 |
15:37:57 |
00283807330EXPA1 |
||||||
|
18 |
8.3900 |
CHIX |
02/11/2021 |
15:37:57 |
00283807331EXPA1 |
||||||
|
16 |
8.3900 |
CHIX |
02/11/2021 |
15:42:01 |
00283808917EXPA1 |
||||||
|
118 |
8.3850 |
CHIX |
02/11/2021 |
15:56:16 |
00283814740EXPA1 |
||||||
|
8 |
8.3800 |
CHIX |
02/11/2021 |
16:02:27 |
00283818796EXPA1 |
||||||
|
30 |
8.3800 |
CHIX |
02/11/2021 |
16:15:26 |
00283825428EXPA1 |
||||||
|
255 |
8.3800 |
CHIX |
02/11/2021 |
16:15:26 |
00283825429EXPA1 |
||||||
|
208 |
8.2650 |
TRQX |
02/11/2021 |
08:24:36 |
00283693372EXPA1 |
||||||
|
205 |
8.2650 |
TRQX |
02/11/2021 |
08:26:15 |
00283693980EXPA1 |
||||||
|
1 |
8.3050 |
TRQX |
02/11/2021 |
08:32:47 |
00283696094EXPA1 |
||||||
|
131 |
8.3050 |
TRQX |
02/11/2021 |
08:32:47 |
00283696097EXPA1 |
||||||
|
1323 |
8.3050 |
TRQX |
02/11/2021 |
08:32:47 |
00283696098EXPA1 |
||||||
|
194 |
8.3000 |
TRQX |
02/11/2021 |
09:05:05 |
00283705764EXPA1 |
||||||
|
210 |
8.3250 |
TRQX |
02/11/2021 |
09:33:17 |
00283714504EXPA1 |
||||||
|
208 |
8.3250 |
TRQX |
02/11/2021 |
09:40:23 |
00283716421EXPA1 |
||||||
|
433 |
8.3650 |
TRQX |
02/11/2021 |
11:19:02 |
00283740511EXPA1 |
||||||
|
214 |
8.3550 |
TRQX |
02/11/2021 |
12:03:05 |
00283749683EXPA1 |
||||||
|
13 |
8.3950 |
TRQX |
02/11/2021 |
14:35:35 |
00283784893EXPA1 |
||||||
|
1419 |
8.3850 |
TRQX |
02/11/2021 |
14:48:30 |
00283789126EXPA1 |
||||||
|
2 |
8.3750 |
TRQX |
02/11/2021 |
14:59:10 |
00283792660EXPA1 |
||||||
|
62 |
8.3800 |
TRQX |
02/11/2021 |
15:27:05 |
00283803455EXPA1 |
||||||
|
174 |
8.3800 |
TRQX |
02/11/2021 |
15:28:48 |
00283803956EXPA1 |
||||||
|
72 |
8.3800 |
TRQX |
02/11/2021 |
15:29:18 |
00283804113EXPA1 |
||||||
|
1247 |
8.3800 |
TRQX |
02/11/2021 |
15:29:18 |
00283804114EXPA1 |
||||||
|
203 |
8.3850 |
TRQX |
02/11/2021 |
15:32:52 |
00283805463EXPA1 |
||||||
|
174 |
8.3850 |
TRQX |
02/11/2021 |
15:32:52 |
00283805464EXPA1 |
||||||
|
2 |
8.3900 |
TRQX |
02/11/2021 |
15:33:53 |
00283805831EXPA1 |
||||||
|
1 |
8.3900 |
TRQX |
02/11/2021 |
15:33:53 |
00283805832EXPA1 |
||||||
|
260 |
8.3900 |
TRQX |
02/11/2021 |
15:33:53 |
00283805833EXPA1 |
||||||
|
1000 |
8.3900 |
TRQX |
02/11/2021 |
15:33:53 |
00283805834EXPA1 |
||||||
|
172 |
8.3900 |
TRQX |
02/11/2021 |
15:33:53 |
00283805835EXPA1 |
||||||
|
657 |
8.2900 |
XLON |
02/11/2021 |
08:02:51 |
00283689017EXPA1 |
||||||
|
213 |
8.2700 |
XLON |
02/11/2021 |
08:10:58 |
00283690216EXPA1 |
||||||
|
436 |
8.2700 |
XLON |
02/11/2021 |
08:10:58 |
00283690217EXPA1 |
||||||
|
810 |
8.2650 |
XLON |
02/11/2021 |
08:19:40 |
00283692181EXPA1 |
||||||
|
250 |
8.2650 |
XLON |
02/11/2021 |
08:24:36 |
00283693371EXPA1 |
||||||
|
196 |
8.2900 |
XLON |
02/11/2021 |
08:27:42 |
00283694464EXPA1 |
||||||
|
570 |
8.2950 |
XLON |
02/11/2021 |
08:37:18 |
00283697255EXPA1 |
||||||
|
74 |
8.3150 |
XLON |
02/11/2021 |
08:41:01 |
00283698110EXPA1 |
||||||
|
830 |
8.3150 |
XLON |
02/11/2021 |
08:41:01 |
00283698111EXPA1 |
||||||
|
208 |
8.3050 |
XLON |
02/11/2021 |
08:44:35 |
00283698775EXPA1 |
||||||
|
214 |
8.3050 |
XLON |
02/11/2021 |
08:48:02 |
00283699748EXPA1 |
||||||
|
734 |
8.3050 |
XLON |
02/11/2021 |
08:48:02 |
00283699749EXPA1 |
||||||
|
553 |
8.3000 |
XLON |
02/11/2021 |
08:51:29 |
00283700822EXPA1 |
||||||
|
324 |
8.2950 |
XLON |
02/11/2021 |
08:57:11 |
00283702769EXPA1 |
||||||
|
579 |
8.2950 |
XLON |
02/11/2021 |
08:57:11 |
00283702770EXPA1 |
||||||
|
46 |
8.3000 |
XLON |
02/11/2021 |
09:03:17 |
00283705242EXPA1 |
||||||
|
175 |
8.3000 |
XLON |
02/11/2021 |
09:03:17 |
00283705243EXPA1 |
||||||
|
170 |
8.3000 |
XLON |
02/11/2021 |
09:03:17 |
00283705244EXPA1 |
||||||
|
29 |
8.3100 |
XLON |
02/11/2021 |
09:05:41 |
00283706023EXPA1 |
||||||
|
151 |
8.3100 |
XLON |
02/11/2021 |
09:05:41 |
00283706024EXPA1 |
||||||
|
150 |
8.3100 |
XLON |
02/11/2021 |
09:05:41 |
00283706025EXPA1 |
||||||
|
180 |
8.3100 |
XLON |
02/11/2021 |
09:05:41 |
00283706026EXPA1 |
||||||
|
161 |
8.3100 |
XLON |
02/11/2021 |
09:05:41 |
00283706027EXPA1 |
||||||
|
250 |
8.3100 |
XLON |
02/11/2021 |
09:05:41 |
00283706028EXPA1 |
||||||
|
315 |
8.3100 |
XLON |
02/11/2021 |
09:05:42 |
00283706029EXPA1 |
||||||
|
100 |
8.3200 |
XLON |
02/11/2021 |
09:15:17 |
00283709083EXPA1 |
||||||
|
86 |
8.3200 |
XLON |
02/11/2021 |
09:15:17 |
00283709084EXPA1 |
||||||
|
14 |
8.3200 |
XLON |
02/11/2021 |
09:15:17 |
00283709085EXPA1 |
||||||
|
83 |
8.3200 |
XLON |
02/11/2021 |
09:15:17 |
00283709086EXPA1 |
||||||
|
231 |
8.3200 |
XLON |
02/11/2021 |
09:15:17 |
00283709087EXPA1 |
||||||
|
1377 |
8.3200 |
XLON |
02/11/2021 |
09:15:17 |
00283709088EXPA1 |
||||||
|
503 |
8.3250 |
XLON |
02/11/2021 |
09:21:05 |
00283711271EXPA1 |
||||||
|
855 |
8.3250 |
XLON |
02/11/2021 |
09:21:05 |
00283711272EXPA1 |
||||||
|
1 |
8.3250 |
XLON |
02/11/2021 |
09:27:40 |
00283713108EXPA1 |
||||||
|
409 |
8.3250 |
XLON |
02/11/2021 |
09:27:40 |
00283713109EXPA1 |
||||||
|
174 |
8.3250 |
XLON |
02/11/2021 |
09:33:17 |
00283714506EXPA1 |
||||||
|
106 |
8.3250 |
XLON |
02/11/2021 |
09:33:17 |
00283714508EXPA1 |
||||||
|
250 |
8.3250 |
XLON |
02/11/2021 |
09:33:17 |
00283714509EXPA1 |
||||||
|
87 |
8.3250 |
XLON |
02/11/2021 |
09:33:17 |
00283714510EXPA1 |
||||||
|
658 |
8.3400 |
XLON |
02/11/2021 |
09:52:06 |
00283719698EXPA1 |
||||||
|
375 |
8.3400 |
XLON |
02/11/2021 |
09:52:06 |
00283719699EXPA1 |
||||||
|
259 |
8.3300 |
XLON |
02/11/2021 |
09:57:05 |
00283721078EXPA1 |
||||||
|
138 |
8.3300 |
XLON |
02/11/2021 |
09:57:05 |
00283721079EXPA1 |
||||||
|
324 |
8.3150 |
XLON |
02/11/2021 |
10:05:59 |
00283723332EXPA1 |
||||||
|
737 |
8.3150 |
XLON |
02/11/2021 |
10:05:59 |
00283723333EXPA1 |
||||||
|
443 |
8.3300 |
XLON |
02/11/2021 |
10:11:32 |
00283724940EXPA1 |
||||||
|
1098 |
8.3300 |
XLON |
02/11/2021 |
10:15:29 |
00283725852EXPA1 |
||||||
|
710 |
8.3350 |
XLON |
02/11/2021 |
10:23:37 |
00283727976EXPA1 |
||||||
|
401 |
8.3350 |
XLON |
02/11/2021 |
10:23:37 |
00283727977EXPA1 |
||||||
|
346 |
8.3400 |
XLON |
02/11/2021 |
10:30:20 |
00283729796EXPA1 |
||||||
|
1027 |
8.3400 |
XLON |
02/11/2021 |
10:40:24 |
00283732208EXPA1 |
||||||
|
1049 |
8.3350 |
XLON |
02/11/2021 |
10:49:02 |
00283734119EXPA1 |
||||||
|
1117 |
8.3500 |
XLON |
02/11/2021 |
10:58:48 |
00283736128EXPA1 |
||||||
|
486 |
8.3450 |
XLON |
02/11/2021 |
11:01:50 |
00283736880EXPA1 |
||||||
|
1021 |
8.3550 |
XLON |
02/11/2021 |
11:08:53 |
00283738638EXPA1 |
||||||
|
137 |
8.3650 |
XLON |
02/11/2021 |
11:15:59 |
00283739967EXPA1 |
||||||
|
227 |
8.3700 |
XLON |
02/11/2021 |
11:31:35 |
00283743576EXPA1 |
||||||
|
695 |
8.3700 |
XLON |
02/11/2021 |
11:31:35 |
00283743577EXPA1 |
||||||
|
452 |
8.3700 |
XLON |
02/11/2021 |
11:31:35 |
00283743578EXPA1 |
||||||
|
1 |
8.3700 |
XLON |
02/11/2021 |
11:31:35 |
00283743579EXPA1 |
||||||
|
4 |
8.3700 |
XLON |
02/11/2021 |
11:31:35 |
00283743588EXPA1 |
||||||
|
371 |
8.3650 |
XLON |
02/11/2021 |
11:33:11 |
00283743869EXPA1 |
||||||
|
112 |
8.3650 |
XLON |
02/11/2021 |
11:33:11 |
00283743870EXPA1 |
||||||
|
1013 |
8.3600 |
XLON |
02/11/2021 |
11:42:50 |
00283745583EXPA1 |
||||||
|
1182 |
8.3550 |
XLON |
02/11/2021 |
11:52:35 |
00283747398EXPA1 |
||||||
|
69 |
8.3550 |
XLON |
02/11/2021 |
11:56:36 |
00283748286EXPA1 |
||||||
|
427 |
8.3550 |
XLON |
02/11/2021 |
11:56:36 |
00283748287EXPA1 |
||||||
|
116 |
8.3550 |
XLON |
02/11/2021 |
11:56:36 |
00283748288EXPA1 |
||||||
|
162 |
8.3550 |
XLON |
02/11/2021 |
12:03:05 |
00283749686EXPA1 |
||||||
|
220 |
8.3550 |
XLON |
02/11/2021 |
12:11:54 |
00283751192EXPA1 |
||||||
|
320 |
8.3550 |
XLON |
02/11/2021 |
12:11:54 |
00283751193EXPA1 |
||||||
|
65 |
8.3550 |
XLON |
02/11/2021 |
12:11:54 |
00283751194EXPA1 |
||||||
|
76 |
8.3550 |
XLON |
02/11/2021 |
12:11:54 |
00283751197EXPA1 |
||||||
|
813 |
8.3550 |
XLON |
02/11/2021 |
12:11:54 |
00283751198EXPA1 |
||||||
|
35 |
8.3600 |
XLON |
02/11/2021 |
12:32:23 |
00283754707EXPA1 |
||||||
|
476 |
8.3600 |
XLON |
02/11/2021 |
12:34:02 |
00283755010EXPA1 |
||||||
|
1075 |
8.3750 |
XLON |
02/11/2021 |
12:41:24 |
00283756324EXPA1 |
||||||
|
433 |
8.3750 |
XLON |
02/11/2021 |
12:46:50 |
00283757387EXPA1 |
||||||
|
807 |
8.3800 |
XLON |
02/11/2021 |
12:55:05 |
00283759216EXPA1 |
||||||
|
278 |
8.3800 |
XLON |
02/11/2021 |
12:55:05 |
00283759217EXPA1 |
||||||
|
382 |
8.3800 |
XLON |
02/11/2021 |
12:59:34 |
00283760101EXPA1 |
||||||
|
96 |
8.3850 |
XLON |
02/11/2021 |
13:06:18 |
00283761431EXPA1 |
||||||
|
174 |
8.3850 |
XLON |
02/11/2021 |
13:06:18 |
00283761432EXPA1 |
||||||
|
123 |
8.3850 |
XLON |
02/11/2021 |
13:06:18 |
00283761433EXPA1 |
||||||
|
273 |
8.3850 |
XLON |
02/11/2021 |
13:06:18 |
00283761434EXPA1 |
||||||
|
267 |
8.3750 |
XLON |
02/11/2021 |
13:06:45 |
00283761558EXPA1 |
||||||
|
188 |
8.3750 |
XLON |
02/11/2021 |
13:06:45 |
00283761559EXPA1 |
||||||
|
1343 |
8.3900 |
XLON |
02/11/2021 |
13:17:53 |
00283763701EXPA1 |
||||||
|
445 |
8.3850 |
XLON |
02/11/2021 |
13:20:12 |
00283764156EXPA1 |
||||||
|
45 |
8.3850 |
XLON |
02/11/2021 |
13:20:12 |
00283764157EXPA1 |
||||||
|
35 |
8.3950 |
XLON |
02/11/2021 |
13:30:26 |
00283766557EXPA1 |
||||||
|
1195 |
8.3950 |
XLON |
02/11/2021 |
13:30:26 |
00283766558EXPA1 |
||||||
|
457 |
8.3800 |
XLON |
02/11/2021 |
13:34:04 |
00283767575EXPA1 |
||||||
|
566 |
8.3800 |
XLON |
02/11/2021 |
13:39:21 |
00283768771EXPA1 |
||||||
|
182 |
8.3800 |
XLON |
02/11/2021 |
13:39:21 |
00283768772EXPA1 |
||||||
|
119 |
8.3800 |
XLON |
02/11/2021 |
13:39:21 |
00283768773EXPA1 |
||||||
|
274 |
8.3800 |
XLON |
02/11/2021 |
13:39:21 |
00283768774EXPA1 |
||||||
|
249 |
8.3800 |
XLON |
02/11/2021 |
13:39:21 |
00283768775EXPA1 |
||||||
|
448 |
8.3750 |
XLON |
02/11/2021 |
13:45:05 |
00283770016EXPA1 |
||||||
|
482 |
8.3950 |
XLON |
02/11/2021 |
14:02:14 |
00283774647EXPA1 |
||||||
|
304 |
8.3950 |
XLON |
02/11/2021 |
14:02:14 |
00283774648EXPA1 |
||||||
|
137 |
8.3950 |
XLON |
02/11/2021 |
14:02:14 |
00283774649EXPA1 |
||||||
|
445 |
8.3850 |
XLON |
02/11/2021 |
14:06:11 |
00283775984EXPA1 |
||||||
|
1073 |
8.3900 |
XLON |
02/11/2021 |
14:14:52 |
00283778842EXPA1 |
||||||
|
1048 |
8.3950 |
XLON |
02/11/2021 |
14:18:05 |
00283779617EXPA1 |
||||||
|
439 |
8.4000 |
XLON |
02/11/2021 |
14:30:42 |
00283783176EXPA1 |
||||||
|
691 |
8.4000 |
XLON |
02/11/2021 |
14:31:05 |
00283783321EXPA1 |
||||||
|
440 |
8.3950 |
XLON |
02/11/2021 |
14:33:45 |
00283784286EXPA1 |
||||||
|
65 |
8.3950 |
XLON |
02/11/2021 |
14:35:09 |
00283784720EXPA1 |
||||||
|
80 |
8.3950 |
XLON |
02/11/2021 |
14:35:09 |
00283784721EXPA1 |
||||||
|
102 |
8.4000 |
XLON |
02/11/2021 |
14:36:36 |
00283785252EXPA1 |
||||||
|
250 |
8.4000 |
XLON |
02/11/2021 |
14:36:36 |
00283785253EXPA1 |
||||||
|
21 |
8.4000 |
XLON |
02/11/2021 |
14:36:36 |
00283785254EXPA1 |
||||||
|
214 |
8.4000 |
XLON |
02/11/2021 |
14:36:36 |
00283785255EXPA1 |
||||||
|
432 |
8.4000 |
XLON |
02/11/2021 |
14:36:36 |
00283785256EXPA1 |
||||||
|
486 |
8.4000 |
XLON |
02/11/2021 |
14:36:36 |
00283785257EXPA1 |
||||||
|
14 |
8.4000 |
XLON |
02/11/2021 |
14:38:50 |
00283785980EXPA1 |
||||||
|
78 |
8.4000 |
XLON |
02/11/2021 |
14:38:50 |
00283785981EXPA1 |
||||||
|
1 |
8.4000 |
XLON |
02/11/2021 |
14:38:50 |
00283785982EXPA1 |
||||||
|
1 |
8.4000 |
XLON |
02/11/2021 |
14:38:50 |
00283785983EXPA1 |
||||||
|
800 |
8.4000 |
XLON |
02/11/2021 |
14:38:55 |
00283786009EXPA1 |
||||||
|
52 |
8.4000 |
XLON |
02/11/2021 |
14:38:55 |
00283786010EXPA1 |
||||||
|
161 |
8.4000 |
XLON |
02/11/2021 |
14:38:55 |
00283786011EXPA1 |
||||||
|
223 |
8.4000 |
XLON |
02/11/2021 |
14:39:00 |
00283786032EXPA1 |
||||||
|
102 |
8.4000 |
XLON |
02/11/2021 |
14:39:00 |
00283786033EXPA1 |
||||||
|
1117 |
8.3900 |
XLON |
02/11/2021 |
14:42:54 |
00283787514EXPA1 |
||||||
|
499 |
8.3850 |
XLON |
02/11/2021 |
14:45:05 |
00283788117EXPA1 |
||||||
|
64 |
8.3850 |
XLON |
02/11/2021 |
14:52:34 |
00283790528EXPA1 |
||||||
|
538 |
8.3850 |
XLON |
02/11/2021 |
14:52:34 |
00283790529EXPA1 |
||||||
|
97 |
8.3850 |
XLON |
02/11/2021 |
14:52:58 |
00283790684EXPA1 |
||||||
|
514 |
8.3850 |
XLON |
02/11/2021 |
14:53:17 |
00283790777EXPA1 |
||||||
|
180 |
8.3850 |
XLON |
02/11/2021 |
14:53:17 |
00283790778EXPA1 |
||||||
|
599 |
8.3800 |
XLON |
02/11/2021 |
14:54:52 |
00283791301EXPA1 |
||||||
|
132 |
8.3700 |
XLON |
02/11/2021 |
14:58:20 |
00283792380EXPA1 |
||||||
|
123 |
8.3750 |
XLON |
02/11/2021 |
14:59:10 |
00283792666EXPA1 |
||||||
|
123 |
8.3750 |
XLON |
02/11/2021 |
14:59:10 |
00283792667EXPA1 |
||||||
|
470 |
8.3750 |
XLON |
02/11/2021 |
14:59:10 |
00283792668EXPA1 |
||||||
|
459 |
8.3750 |
XLON |
02/11/2021 |
14:59:11 |
00283792669EXPA1 |
||||||
|
600 |
8.3750 |
XLON |
02/11/2021 |
15:01:56 |
00283793570EXPA1 |
||||||
|
654 |
8.3750 |
XLON |
02/11/2021 |
15:02:50 |
00283793976EXPA1 |
||||||
|
215 |
8.3650 |
XLON |
02/11/2021 |
15:04:26 |
00283794537EXPA1 |
||||||
|
306 |
8.3650 |
XLON |
02/11/2021 |
15:04:26 |
00283794538EXPA1 |
||||||
|
144 |
8.3700 |
XLON |
02/11/2021 |
15:07:18 |
00283795691EXPA1 |
||||||
|
310 |
8.3700 |
XLON |
02/11/2021 |
15:07:18 |
00283795692EXPA1 |
||||||
|
509 |
8.3700 |
XLON |
02/11/2021 |
15:07:18 |
00283795693EXPA1 |
||||||
|
250 |
8.3700 |
XLON |
02/11/2021 |
15:07:18 |
00283795694EXPA1 |
||||||
|
73 |
8.3700 |
XLON |
02/11/2021 |
15:07:18 |
00283795695EXPA1 |
||||||
|
257 |
8.3850 |
XLON |
02/11/2021 |
15:10:07 |
00283796794EXPA1 |
||||||
|
250 |
8.3850 |
XLON |
02/11/2021 |
15:10:07 |
00283796795EXPA1 |
||||||
|
250 |
8.3850 |
XLON |
02/11/2021 |
15:10:07 |
00283796796EXPA1 |
||||||
|
258 |
8.3850 |
XLON |
02/11/2021 |
15:10:07 |
00283796797EXPA1 |
||||||
|
270 |
8.3850 |
XLON |
02/11/2021 |
15:10:07 |
00283796798EXPA1 |
||||||
|
119 |
8.3850 |
XLON |
02/11/2021 |
15:10:07 |
00283796800EXPA1 |
||||||
|
478 |
8.3800 |
XLON |
02/11/2021 |
15:13:20 |
00283797894EXPA1 |
||||||
|
486 |
8.3700 |
XLON |
02/11/2021 |
15:14:00 |
00283798130EXPA1 |
||||||
|
101 |
8.3800 |
XLON |
02/11/2021 |
15:18:17 |
00283799744EXPA1 |
||||||
|
330 |
8.3800 |
XLON |
02/11/2021 |
15:18:17 |
00283799745EXPA1 |
||||||
|
85 |
8.3800 |
XLON |
02/11/2021 |
15:18:17 |
00283799746EXPA1 |
||||||
|
73 |
8.3800 |
XLON |
02/11/2021 |
15:18:17 |
00283799747EXPA1 |
||||||
|
123 |
8.3800 |
XLON |
02/11/2021 |
15:18:17 |
00283799748EXPA1 |
||||||
|
250 |
8.3800 |
XLON |
02/11/2021 |
15:18:17 |
00283799749EXPA1 |
||||||
|
347 |
8.3800 |
XLON |
02/11/2021 |
15:18:17 |
00283799750EXPA1 |
||||||
|
428 |
8.3750 |
XLON |
02/11/2021 |
15:20:20 |
00283800591EXPA1 |
||||||
|
1 |
8.3800 |
XLON |
02/11/2021 |
15:23:06 |
00283801619EXPA1 |
||||||
|
1 |
8.3800 |
XLON |
02/11/2021 |
15:23:06 |
00283801620EXPA1 |
||||||
|
1 |
8.3800 |
XLON |
02/11/2021 |
15:23:06 |
00283801621EXPA1 |
||||||
|
1091 |
8.3800 |
XLON |
02/11/2021 |
15:27:05 |
00283803449EXPA1 |
||||||
|
250 |
8.3800 |
XLON |
02/11/2021 |
15:27:05 |
00283803453EXPA1 |
||||||
|
508 |
8.3800 |
XLON |
02/11/2021 |
15:27:05 |
00283803454EXPA1 |
||||||
|
250 |
8.3900 |
XLON |
02/11/2021 |
15:37:57 |
00283807324EXPA1 |
||||||
|
252 |
8.3900 |
XLON |
02/11/2021 |
15:37:57 |
00283807325EXPA1 |
||||||
|
76 |
8.3900 |
XLON |
02/11/2021 |
15:37:57 |
00283807326EXPA1 |
||||||
|
152 |
8.3900 |
XLON |
02/11/2021 |
15:37:57 |
00283807328EXPA1 |
||||||
|
98 |
8.3900 |
XLON |
02/11/2021 |
15:42:01 |
00283808908EXPA1 |
||||||
|
250 |
8.3900 |
XLON |
02/11/2021 |
15:42:01 |
00283808909EXPA1 |
||||||
|
116 |
8.3900 |
XLON |
02/11/2021 |
15:42:01 |
00283808910EXPA1 |
||||||
|
93 |
8.3900 |
XLON |
02/11/2021 |
15:42:01 |
00283808911EXPA1 |
||||||
|
250 |
8.3900 |
XLON |
02/11/2021 |
15:42:01 |
00283808912EXPA1 |
||||||
|
123 |
8.3900 |
XLON |
02/11/2021 |
15:42:01 |
00283808913EXPA1 |
||||||
|
123 |
8.3900 |
XLON |
02/11/2021 |
15:42:01 |
00283808914EXPA1 |
||||||
|
250 |
8.3900 |
XLON |
02/11/2021 |
15:42:01 |
00283808915EXPA1 |
||||||
|
250 |
8.3900 |
XLON |
02/11/2021 |
15:42:01 |
00283808916EXPA1 |
||||||
|
125 |
8.3800 |
XLON |
02/11/2021 |
15:43:03 |
00283809352EXPA1 |
||||||
|
73 |
8.3800 |
XLON |
02/11/2021 |
15:43:03 |
00283809354EXPA1 |
||||||
|
108 |
8.3800 |
XLON |
02/11/2021 |
15:43:03 |
00283809355EXPA1 |
||||||
|
140 |
8.3800 |
XLON |
02/11/2021 |
15:43:03 |
00283809356EXPA1 |
||||||
|
1583 |
8.3900 |
XLON |
02/11/2021 |
15:47:35 |
00283811121EXPA1 |
||||||
|
1544 |
8.3900 |
XLON |
02/11/2021 |
15:51:17 |
00283812666EXPA1 |
||||||
|
484 |
8.3850 |
XLON |
02/11/2021 |
15:54:35 |
00283813960EXPA1 |
||||||
|
374 |
8.3800 |
XLON |
02/11/2021 |
15:59:54 |
00283816777EXPA1 |
||||||
|
77 |
8.3800 |
XLON |
02/11/2021 |
15:59:54 |
00283816778EXPA1 |
||||||
|
250 |
8.3800 |
XLON |
02/11/2021 |
16:02:27 |
00283818790EXPA1 |
||||||
|
384 |
8.3800 |
XLON |
02/11/2021 |
16:02:27 |
00283818791EXPA1 |
||||||
|
437 |
8.3800 |
XLON |
02/11/2021 |
16:02:27 |
00283818792EXPA1 |
||||||
|
106 |
8.3800 |
XLON |
02/11/2021 |
16:02:27 |
00283818793EXPA1 |
||||||
|
127 |
8.3800 |
XLON |
02/11/2021 |
16:02:27 |
00283818794EXPA1 |
||||||
|
74 |
8.3800 |
XLON |
02/11/2021 |
16:02:27 |
00283818795EXPA1 |
||||||
|
316 |
8.3750 |
XLON |
02/11/2021 |
16:05:05 |
00283820481EXPA1 |
||||||
|
500 |
8.3750 |
XLON |
02/11/2021 |
16:05:05 |
00283820482EXPA1 |
||||||
|
653 |
8.3750 |
XLON |
02/11/2021 |
16:05:05 |
00283820483EXPA1 |
||||||
|
44 |
8.3800 |
XLON |
02/11/2021 |
16:10:10 |
00283822843EXPA1 |
||||||
|
23 |
8.3800 |
XLON |
02/11/2021 |
16:10:11 |
00283822844EXPA1 |
||||||
|
500 |
8.3800 |
XLON |
02/11/2021 |
16:10:11 |
00283822845EXPA1 |
||||||
|
45 |
8.3800 |
XLON |
02/11/2021 |
16:10:11 |
00283822846EXPA1 |
||||||
|
137 |
8.3800 |
XLON |
02/11/2021 |
16:10:11 |
00283822857EXPA1 |
||||||
|
1575 |
8.3800 |
XLON |
02/11/2021 |
16:10:28 |
00283823040EXPA1 |
||||||
|
205 |
8.3800 |
XLON |
02/11/2021 |
16:10:28 |
00283823042EXPA1 |
||||||
|
250 |
8.3800 |
XLON |
02/11/2021 |
16:13:08 |
00283824226EXPA1 |
||||||
|
250 |
8.3800 |
XLON |
02/11/2021 |
16:13:08 |
00283824227EXPA1 |
||||||
|
250 |
8.3800 |
XLON |
02/11/2021 |
16:13:08 |
00283824228EXPA1 |
||||||
|
250 |
8.3800 |
XLON |
02/11/2021 |
16:13:08 |
00283824229EXPA1 |
||||||
|
357 |
8.3800 |
XLON |
02/11/2021 |
16:13:08 |
00283824230EXPA1 |
||||||
|
61 |
8.3800 |
XLON |
02/11/2021 |
16:17:46 |
00283826552EXPA1 |
||||||
|
1669 |
8.3800 |
XLON |
02/11/2021 |
16:17:46 |
00283826553EXPA1 |
||||||
|
331 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827755EXPA1 |
||||||
|
74 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827756EXPA1 |
||||||
|
115 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827757EXPA1 |
||||||
|
9 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827758EXPA1 |
||||||
|
111 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827759EXPA1 |
||||||
|
250 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827760EXPA1 |
||||||
|
360 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827761EXPA1 |
||||||
|
123 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827762EXPA1 |
||||||
|
11 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827763EXPA1 |
||||||
|
17 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827764EXPA1 |
||||||
|
104 |
8.3800 |
XLON |
02/11/2021 |
16:20:00 |
00283827766EXPA1 |
||||||
|
2 |
8.3750 |
XLON |
02/11/2021 |
16:20:00 |
00283827767EXPA1 |
||||||
|
215 |
8.3800 |
XLON |
02/11/2021 |
16:23:38 |
00283829792EXPA1 |
||||||
|
485 |
8.3800 |
XLON |
02/11/2021 |
16:23:38 |
00283829793EXPA1 |
||||||
|
490 |
8.3800 |
XLON |
02/11/2021 |
16:23:38 |
00283829794EXPA1 |
||||||
|
500 |
8.3800 |
XLON |
02/11/2021 |
16:23:38 |
00283829795EXPA1 |
||||||
|
91 |
8.3800 |
XLON |
02/11/2021 |
16:23:38 |
00283829796EXPA1 |
||||||
|
5 |
8.3800 |
XLON |
02/11/2021 |
16:24:29 |
00283830329EXPA1 |
||||||
|
237 |
8.3800 |
XLON |
02/11/2021 |
16:24:29 |
00283830331EXPA1 |
||||||
|
51 |
8.3800 |
XLON |
02/11/2021 |
16:24:29 |
00283830332EXPA1 |
||||||
|
21 |
8.3800 |
XLON |
02/11/2021 |
16:24:29 |
00283830333EXPA1 |
||||||
|
12 |
8.3800 |
XLON |
02/11/2021 |
16:24:33 |
00283830383EXPA1 |
||||||
|
28 |
8.3700 |
XLON |
02/11/2021 |
16:29:32 |
00283833469EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV