Inchcape plc |
|
|
|
||||||||
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
06/12/2021 |
|
|
|
||||||||
|
|
Inchcape plc (the "Company") |
|
||||||||
The Company announces that on 06/12/2021 it has purchased a total of 41,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
06/12/2021 |
|
|||||||||
Aggregate number of ordinary shares purchased: |
41 700 |
|
|||||||||
Lowest price paid per share: |
8.5650 |
|
|||||||||
Highest price paid per share: |
8.6300 |
|
|||||||||
Average price paid per share: |
8.5901 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,565,236 ordinary shares. |
|||||||||||
Since 2 August 2021, the Company has purchased 8,709,157 shares at a cost (including dealing and associated costs) of £74,184,024.99 |
|||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
Number of ordinary shares purchased |
35 287 |
1 644 |
867 |
3 902 |
|||||||
Highest price paid (per ordinary share) |
8.6300 |
8.6200 |
8.5850 |
8.5850 |
|||||||
Lowest price paid (per ordinary share) |
8.5650 |
8.5950 |
8.5750 |
8.5750 |
|||||||
Volume weighted average price paid (per ordinary share) |
8.5908 |
8.5973 |
8.5797 |
8.5825 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
Tamsin Waterhouse |
|||||||||||
Company Secretary |
|||||||||||
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
Timezone |
GMT |
|
|
|
|||||||
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
66 |
8.6200 |
BATE |
06/12/2021 |
08:21:48 |
00287977721EXPA1 |
||||||
85 |
8.6200 |
BATE |
06/12/2021 |
08:21:48 |
00287977722EXPA1 |
||||||
9 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057433EXPA1 |
||||||
15 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057434EXPA1 |
||||||
13 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057435EXPA1 |
||||||
130 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057436EXPA1 |
||||||
184 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057437EXPA1 |
||||||
253 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057438EXPA1 |
||||||
5 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057439EXPA1 |
||||||
147 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057440EXPA1 |
||||||
13 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057441EXPA1 |
||||||
724 |
8.5950 |
BATE |
06/12/2021 |
15:19:25 |
00288057442EXPA1 |
||||||
324 |
8.5850 |
CHIX |
06/12/2021 |
14:32:32 |
00288041098EXPA1 |
||||||
87 |
8.5850 |
CHIX |
06/12/2021 |
14:33:05 |
00288041231EXPA1 |
||||||
1 |
8.5750 |
CHIX |
06/12/2021 |
16:19:30 |
00288086621EXPA1 |
||||||
427 |
8.5750 |
CHIX |
06/12/2021 |
16:19:30 |
00288086622EXPA1 |
||||||
28 |
8.5750 |
CHIX |
06/12/2021 |
16:19:30 |
00288086623EXPA1 |
||||||
169 |
8.5850 |
TRQX |
06/12/2021 |
15:40:43 |
00288067346EXPA1 |
||||||
135 |
8.5850 |
TRQX |
06/12/2021 |
15:40:43 |
00288067347EXPA1 |
||||||
1030 |
8.5850 |
TRQX |
06/12/2021 |
15:40:43 |
00288067348EXPA1 |
||||||
169 |
8.5850 |
TRQX |
06/12/2021 |
15:50:53 |
00288071608EXPA1 |
||||||
135 |
8.5850 |
TRQX |
06/12/2021 |
15:50:53 |
00288071609EXPA1 |
||||||
1200 |
8.5850 |
TRQX |
06/12/2021 |
15:50:53 |
00288071610EXPA1 |
||||||
108 |
8.5850 |
TRQX |
06/12/2021 |
15:50:53 |
00288071611EXPA1 |
||||||
157 |
8.5750 |
TRQX |
06/12/2021 |
16:16:18 |
00288085001EXPA1 |
||||||
124 |
8.5750 |
TRQX |
06/12/2021 |
16:16:18 |
00288085002EXPA1 |
||||||
361 |
8.5750 |
TRQX |
06/12/2021 |
16:16:18 |
00288085003EXPA1 |
||||||
134 |
8.5750 |
TRQX |
06/12/2021 |
16:16:18 |
00288085004EXPA1 |
||||||
180 |
8.5750 |
TRQX |
06/12/2021 |
16:16:18 |
00288085005EXPA1 |
||||||
772 |
8.5900 |
XLON |
06/12/2021 |
08:00:56 |
00287973824EXPA1 |
||||||
180 |
8.5800 |
XLON |
06/12/2021 |
08:02:14 |
00287974053EXPA1 |
||||||
155 |
8.5800 |
XLON |
06/12/2021 |
08:02:14 |
00287974054EXPA1 |
||||||
116 |
8.5800 |
XLON |
06/12/2021 |
08:02:14 |
00287974055EXPA1 |
||||||
521 |
8.5950 |
XLON |
06/12/2021 |
08:10:02 |
00287975263EXPA1 |
||||||
75 |
8.6050 |
XLON |
06/12/2021 |
08:16:35 |
00287976486EXPA1 |
||||||
411 |
8.6050 |
XLON |
06/12/2021 |
08:16:35 |
00287976487EXPA1 |
||||||
614 |
8.6250 |
XLON |
06/12/2021 |
08:22:37 |
00287977900EXPA1 |
||||||
670 |
8.6250 |
XLON |
06/12/2021 |
08:22:37 |
00287977901EXPA1 |
||||||
119 |
8.6150 |
XLON |
06/12/2021 |
08:25:00 |
00287978405EXPA1 |
||||||
300 |
8.6150 |
XLON |
06/12/2021 |
08:25:00 |
00287978406EXPA1 |
||||||
104 |
8.6150 |
XLON |
06/12/2021 |
08:25:00 |
00287978407EXPA1 |
||||||
428 |
8.6250 |
XLON |
06/12/2021 |
08:35:02 |
00287980370EXPA1 |
||||||
114 |
8.6250 |
XLON |
06/12/2021 |
08:37:11 |
00287980665EXPA1 |
||||||
300 |
8.6250 |
XLON |
06/12/2021 |
08:37:11 |
00287980666EXPA1 |
||||||
6 |
8.6250 |
XLON |
06/12/2021 |
08:37:11 |
00287980667EXPA1 |
||||||
462 |
8.6200 |
XLON |
06/12/2021 |
08:38:29 |
00287980922EXPA1 |
||||||
614 |
8.6300 |
XLON |
06/12/2021 |
08:47:29 |
00287982425EXPA1 |
||||||
254 |
8.6200 |
XLON |
06/12/2021 |
08:55:52 |
00287983924EXPA1 |
||||||
267 |
8.6200 |
XLON |
06/12/2021 |
08:55:52 |
00287983925EXPA1 |
||||||
681 |
8.6200 |
XLON |
06/12/2021 |
09:06:06 |
00287985991EXPA1 |
||||||
434 |
8.6150 |
XLON |
06/12/2021 |
09:09:36 |
00287986505EXPA1 |
||||||
394 |
8.6200 |
XLON |
06/12/2021 |
09:14:13 |
00287987226EXPA1 |
||||||
74 |
8.6150 |
XLON |
06/12/2021 |
09:15:04 |
00287987357EXPA1 |
||||||
817 |
8.6300 |
XLON |
06/12/2021 |
09:32:20 |
00287990400EXPA1 |
||||||
16 |
8.6250 |
XLON |
06/12/2021 |
09:32:25 |
00287990415EXPA1 |
||||||
617 |
8.6250 |
XLON |
06/12/2021 |
09:32:25 |
00287990416EXPA1 |
||||||
350 |
8.6250 |
XLON |
06/12/2021 |
09:47:31 |
00287993181EXPA1 |
||||||
424 |
8.6200 |
XLON |
06/12/2021 |
09:50:09 |
00287993641EXPA1 |
||||||
231 |
8.6200 |
XLON |
06/12/2021 |
09:50:09 |
00287993642EXPA1 |
||||||
533 |
8.6000 |
XLON |
06/12/2021 |
10:00:29 |
00287995625EXPA1 |
||||||
473 |
8.6000 |
XLON |
06/12/2021 |
10:08:13 |
00287997061EXPA1 |
||||||
502 |
8.6100 |
XLON |
06/12/2021 |
10:21:39 |
00287999275EXPA1 |
||||||
57 |
8.6100 |
XLON |
06/12/2021 |
10:21:39 |
00287999276EXPA1 |
||||||
64 |
8.6050 |
XLON |
06/12/2021 |
10:24:52 |
00287999843EXPA1 |
||||||
462 |
8.6050 |
XLON |
06/12/2021 |
10:24:52 |
00287999844EXPA1 |
||||||
456 |
8.5850 |
XLON |
06/12/2021 |
10:30:47 |
00288001099EXPA1 |
||||||
593 |
8.5750 |
XLON |
06/12/2021 |
10:46:08 |
00288003954EXPA1 |
||||||
552 |
8.5750 |
XLON |
06/12/2021 |
10:57:18 |
00288005637EXPA1 |
||||||
43 |
8.5750 |
XLON |
06/12/2021 |
10:57:18 |
00288005638EXPA1 |
||||||
656 |
8.5700 |
XLON |
06/12/2021 |
10:59:36 |
00288006017EXPA1 |
||||||
106 |
8.5650 |
XLON |
06/12/2021 |
11:07:23 |
00288007289EXPA1 |
||||||
110 |
8.5650 |
XLON |
06/12/2021 |
11:07:23 |
00288007290EXPA1 |
||||||
300 |
8.5650 |
XLON |
06/12/2021 |
11:07:23 |
00288007291EXPA1 |
||||||
15 |
8.5650 |
XLON |
06/12/2021 |
11:07:23 |
00288007292EXPA1 |
||||||
33 |
8.5700 |
XLON |
06/12/2021 |
11:20:49 |
00288009150EXPA1 |
||||||
80 |
8.5700 |
XLON |
06/12/2021 |
11:20:49 |
00288009151EXPA1 |
||||||
582 |
8.5700 |
XLON |
06/12/2021 |
11:20:49 |
00288009152EXPA1 |
||||||
520 |
8.5650 |
XLON |
06/12/2021 |
11:31:20 |
00288010732EXPA1 |
||||||
682 |
8.5750 |
XLON |
06/12/2021 |
11:51:25 |
00288013843EXPA1 |
||||||
51 |
8.5750 |
XLON |
06/12/2021 |
11:51:25 |
00288013844EXPA1 |
||||||
59 |
8.5750 |
XLON |
06/12/2021 |
11:55:15 |
00288014421EXPA1 |
||||||
431 |
8.5750 |
XLON |
06/12/2021 |
11:55:15 |
00288014422EXPA1 |
||||||
398 |
8.5800 |
XLON |
06/12/2021 |
12:10:09 |
00288016831EXPA1 |
||||||
84 |
8.5800 |
XLON |
06/12/2021 |
12:10:09 |
00288016832EXPA1 |
||||||
470 |
8.5750 |
XLON |
06/12/2021 |
12:17:24 |
00288017993EXPA1 |
||||||
123 |
8.5750 |
XLON |
06/12/2021 |
12:17:24 |
00288017994EXPA1 |
||||||
579 |
8.5750 |
XLON |
06/12/2021 |
12:31:02 |
00288019871EXPA1 |
||||||
601 |
8.5750 |
XLON |
06/12/2021 |
12:52:27 |
00288023320EXPA1 |
||||||
512 |
8.5800 |
XLON |
06/12/2021 |
13:07:58 |
00288025553EXPA1 |
||||||
600 |
8.5950 |
XLON |
06/12/2021 |
13:16:39 |
00288026671EXPA1 |
||||||
300 |
8.5950 |
XLON |
06/12/2021 |
13:16:39 |
00288026672EXPA1 |
||||||
300 |
8.5950 |
XLON |
06/12/2021 |
13:16:39 |
00288026673EXPA1 |
||||||
195 |
8.5950 |
XLON |
06/12/2021 |
13:16:39 |
00288026674EXPA1 |
||||||
533 |
8.5900 |
XLON |
06/12/2021 |
13:26:51 |
00288028158EXPA1 |
||||||
513 |
8.5850 |
XLON |
06/12/2021 |
13:36:41 |
00288029855EXPA1 |
||||||
484 |
8.5850 |
XLON |
06/12/2021 |
13:52:26 |
00288032469EXPA1 |
||||||
94 |
8.5800 |
XLON |
06/12/2021 |
13:59:31 |
00288033621EXPA1 |
||||||
300 |
8.5800 |
XLON |
06/12/2021 |
13:59:31 |
00288033622EXPA1 |
||||||
79 |
8.5800 |
XLON |
06/12/2021 |
13:59:31 |
00288033623EXPA1 |
||||||
300 |
8.5800 |
XLON |
06/12/2021 |
13:59:31 |
00288033624EXPA1 |
||||||
113 |
8.5800 |
XLON |
06/12/2021 |
13:59:31 |
00288033625EXPA1 |
||||||
646 |
8.5800 |
XLON |
06/12/2021 |
14:03:49 |
00288034647EXPA1 |
||||||
470 |
8.5850 |
XLON |
06/12/2021 |
14:27:06 |
00288039248EXPA1 |
||||||
580 |
8.5850 |
XLON |
06/12/2021 |
14:31:17 |
00288040630EXPA1 |
||||||
614 |
8.5850 |
XLON |
06/12/2021 |
14:33:05 |
00288041232EXPA1 |
||||||
633 |
8.5800 |
XLON |
06/12/2021 |
14:34:30 |
00288041749EXPA1 |
||||||
362 |
8.5700 |
XLON |
06/12/2021 |
14:36:42 |
00288042681EXPA1 |
||||||
110 |
8.5750 |
XLON |
06/12/2021 |
14:43:12 |
00288045070EXPA1 |
||||||
489 |
8.5750 |
XLON |
06/12/2021 |
14:43:12 |
00288045071EXPA1 |
||||||
667 |
8.5800 |
XLON |
06/12/2021 |
14:47:48 |
00288046346EXPA1 |
||||||
565 |
8.5750 |
XLON |
06/12/2021 |
14:55:10 |
00288048619EXPA1 |
||||||
563 |
8.5750 |
XLON |
06/12/2021 |
14:58:17 |
00288049645EXPA1 |
||||||
406 |
8.5700 |
XLON |
06/12/2021 |
15:03:52 |
00288051647EXPA1 |
||||||
500 |
8.5650 |
XLON |
06/12/2021 |
15:04:06 |
00288051738EXPA1 |
||||||
357 |
8.5800 |
XLON |
06/12/2021 |
15:10:11 |
00288053690EXPA1 |
||||||
227 |
8.5800 |
XLON |
06/12/2021 |
15:10:11 |
00288053691EXPA1 |
||||||
434 |
8.5800 |
XLON |
06/12/2021 |
15:24:48 |
00288059611EXPA1 |
||||||
594 |
8.5800 |
XLON |
06/12/2021 |
15:30:56 |
00288062417EXPA1 |
||||||
192 |
8.5750 |
XLON |
06/12/2021 |
15:31:54 |
00288062934EXPA1 |
||||||
157 |
8.5750 |
XLON |
06/12/2021 |
15:31:54 |
00288062935EXPA1 |
||||||
502 |
8.5700 |
XLON |
06/12/2021 |
16:02:44 |
00288077354EXPA1 |
||||||
1111 |
8.5750 |
XLON |
06/12/2021 |
16:04:45 |
00288078555EXPA1 |
||||||
82 |
8.5700 |
XLON |
06/12/2021 |
16:08:00 |
00288080287EXPA1 |
||||||
514 |
8.5700 |
XLON |
06/12/2021 |
16:08:00 |
00288080288EXPA1 |
||||||
54 |
8.5650 |
XLON |
06/12/2021 |
16:12:20 |
00288082876EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|