Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
02/08/2021 |
|
|
|
||||||||
|
|
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
|
|
|
|
||||||||
|
The Company announces that on 02/08/2021 it has purchased a total of 91,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
02/08/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
91 000 |
|
|||||||||
|
Lowest price paid per share: |
8,570 |
|
|||||||||
|
Highest price paid per share: |
8,780 |
|
|||||||||
|
Average price paid per share: |
8,6600 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
|
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
|
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,183,393 ordinary shares. |
|||||||||||
|
|
|||||||||||
|
Since 2 August 2021, the Company has purchased 91,000 shares at a cost (including dealing and associated costs) of £792,000.30 |
|||||||||||
|
|
|||||||||||
|
|
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
|
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
|
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
|
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
80 419 |
2 134 |
5 884 |
2 563 |
|||||||
|
Highest price paid (per ordinary share) |
8,780 |
8,780 |
8,760 |
8,750 |
|||||||
|
Lowest price paid (per ordinary share) |
8,570 |
8,600 |
8,580 |
8,580 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8,6622 |
8,6917 |
8,6406 |
8,6096 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
|
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
|
|||||||||||
|
Company Secretary |
|||||||||||
|
|
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
44 |
8,675 |
BATE |
02/08/2021 |
08:34:50 |
00274071606EXPA1 |
||||||
|
133 |
8,675 |
BATE |
02/08/2021 |
08:34:50 |
00274071609EXPA1 |
||||||
|
283 |
8,780 |
BATE |
02/08/2021 |
09:33:10 |
00274081081EXPA1 |
||||||
|
70 |
8,780 |
BATE |
02/08/2021 |
09:33:10 |
00274081083EXPA1 |
||||||
|
204 |
8,760 |
BATE |
02/08/2021 |
09:54:31 |
00274083916EXPA1 |
||||||
|
17 |
8,750 |
BATE |
02/08/2021 |
10:08:15 |
00274086085EXPA1 |
||||||
|
154 |
8,750 |
BATE |
02/08/2021 |
10:08:15 |
00274086087EXPA1 |
||||||
|
132 |
8,750 |
BATE |
02/08/2021 |
10:08:15 |
00274086088EXPA1 |
||||||
|
83 |
8,700 |
BATE |
02/08/2021 |
11:31:07 |
00274095431EXPA1 |
||||||
|
289 |
8,645 |
BATE |
02/08/2021 |
11:57:47 |
00274098273EXPA1 |
||||||
|
338 |
8,620 |
BATE |
02/08/2021 |
12:09:54 |
00274099506EXPA1 |
||||||
|
52 |
8,640 |
BATE |
02/08/2021 |
12:28:20 |
00274101614EXPA1 |
||||||
|
129 |
8,640 |
BATE |
02/08/2021 |
12:28:20 |
00274101625EXPA1 |
||||||
|
134 |
8,640 |
BATE |
02/08/2021 |
12:28:20 |
00274101626EXPA1 |
||||||
|
4 |
8,600 |
BATE |
02/08/2021 |
12:52:44 |
00274104683EXPA1 |
||||||
|
66 |
8,600 |
BATE |
02/08/2021 |
13:07:29 |
00274107132EXPA1 |
||||||
|
2 |
8,640 |
BATE |
02/08/2021 |
14:20:58 |
00274128892EXPA1 |
||||||
|
800 |
8,600 |
CHIX |
02/08/2021 |
07:05:28 |
00274054642EXPA1 |
||||||
|
100 |
8,600 |
CHIX |
02/08/2021 |
07:05:28 |
00274054643EXPA1 |
||||||
|
100 |
8,600 |
CHIX |
02/08/2021 |
07:05:28 |
00274054644EXPA1 |
||||||
|
238 |
8,600 |
CHIX |
02/08/2021 |
07:05:28 |
00274054645EXPA1 |
||||||
|
376 |
8,640 |
CHIX |
02/08/2021 |
07:16:22 |
00274057232EXPA1 |
||||||
|
89 |
8,635 |
CHIX |
02/08/2021 |
07:23:15 |
00274058964EXPA1 |
||||||
|
153 |
8,635 |
CHIX |
02/08/2021 |
07:23:15 |
00274058965EXPA1 |
||||||
|
200 |
8,640 |
CHIX |
02/08/2021 |
07:24:19 |
00274059260EXPA1 |
||||||
|
100 |
8,640 |
CHIX |
02/08/2021 |
07:24:19 |
00274059262EXPA1 |
||||||
|
33 |
8,640 |
CHIX |
02/08/2021 |
07:24:19 |
00274059264EXPA1 |
||||||
|
143 |
8,675 |
CHIX |
02/08/2021 |
08:34:50 |
00274071612EXPA1 |
||||||
|
145 |
8,675 |
CHIX |
02/08/2021 |
08:34:50 |
00274071613EXPA1 |
||||||
|
44 |
8,675 |
CHIX |
02/08/2021 |
08:34:50 |
00274071614EXPA1 |
||||||
|
74 |
8,760 |
CHIX |
02/08/2021 |
09:54:31 |
00274083917EXPA1 |
||||||
|
165 |
8,760 |
CHIX |
02/08/2021 |
09:54:31 |
00274083918EXPA1 |
||||||
|
89 |
8,720 |
CHIX |
02/08/2021 |
11:17:39 |
00274094153EXPA1 |
||||||
|
121 |
8,700 |
CHIX |
02/08/2021 |
11:31:07 |
00274095432EXPA1 |
||||||
|
165 |
8,705 |
CHIX |
02/08/2021 |
11:31:07 |
00274095433EXPA1 |
||||||
|
600 |
8,705 |
CHIX |
02/08/2021 |
11:31:07 |
00274095434EXPA1 |
||||||
|
100 |
8,705 |
CHIX |
02/08/2021 |
11:31:07 |
00274095435EXPA1 |
||||||
|
42 |
8,705 |
CHIX |
02/08/2021 |
11:31:07 |
00274095436EXPA1 |
||||||
|
35 |
8,625 |
CHIX |
02/08/2021 |
12:13:39 |
00274099906EXPA1 |
||||||
|
80 |
8,640 |
CHIX |
02/08/2021 |
12:28:20 |
00274101610EXPA1 |
||||||
|
142 |
8,640 |
CHIX |
02/08/2021 |
12:28:20 |
00274101623EXPA1 |
||||||
|
112 |
8,610 |
CHIX |
02/08/2021 |
12:44:36 |
00274103607EXPA1 |
||||||
|
30 |
8,600 |
CHIX |
02/08/2021 |
13:00:22 |
00274105865EXPA1 |
||||||
|
91 |
8,600 |
CHIX |
02/08/2021 |
13:00:22 |
00274105866EXPA1 |
||||||
|
122 |
8,600 |
CHIX |
02/08/2021 |
13:00:22 |
00274105867EXPA1 |
||||||
|
122 |
8,600 |
CHIX |
02/08/2021 |
13:00:22 |
00274105868EXPA1 |
||||||
|
140 |
8,610 |
CHIX |
02/08/2021 |
13:15:37 |
00274108358EXPA1 |
||||||
|
61 |
8,605 |
CHIX |
02/08/2021 |
13:18:00 |
00274108681EXPA1 |
||||||
|
172 |
8,605 |
CHIX |
02/08/2021 |
13:18:00 |
00274108683EXPA1 |
||||||
|
87 |
8,605 |
CHIX |
02/08/2021 |
13:18:00 |
00274108685EXPA1 |
||||||
|
422 |
8,580 |
CHIX |
02/08/2021 |
13:38:34 |
00274114126EXPA1 |
||||||
|
156 |
8,640 |
CHIX |
02/08/2021 |
14:20:58 |
00274128894EXPA1 |
||||||
|
171 |
8,640 |
CHIX |
02/08/2021 |
14:20:58 |
00274128895EXPA1 |
||||||
|
64 |
8,640 |
CHIX |
02/08/2021 |
14:20:58 |
00274128896EXPA1 |
||||||
|
132 |
8,750 |
TRQX |
02/08/2021 |
10:08:15 |
00274086081EXPA1 |
||||||
|
400 |
8,615 |
TRQX |
02/08/2021 |
12:44:36 |
00274103608EXPA1 |
||||||
|
11 |
8,615 |
TRQX |
02/08/2021 |
12:44:36 |
00274103609EXPA1 |
||||||
|
200 |
8,615 |
TRQX |
02/08/2021 |
12:44:36 |
00274103610EXPA1 |
||||||
|
512 |
8,615 |
TRQX |
02/08/2021 |
12:44:36 |
00274103611EXPA1 |
||||||
|
314 |
8,600 |
TRQX |
02/08/2021 |
12:52:44 |
00274104679EXPA1 |
||||||
|
92 |
8,600 |
TRQX |
02/08/2021 |
12:52:44 |
00274104680EXPA1 |
||||||
|
111 |
8,605 |
TRQX |
02/08/2021 |
13:13:35 |
00274108038EXPA1 |
||||||
|
134 |
8,605 |
TRQX |
02/08/2021 |
13:18:00 |
00274108682EXPA1 |
||||||
|
560 |
8,580 |
TRQX |
02/08/2021 |
13:37:33 |
00274113819EXPA1 |
||||||
|
97 |
8,580 |
TRQX |
02/08/2021 |
13:37:33 |
00274113820EXPA1 |
||||||
|
135 |
8,600 |
XLON |
02/08/2021 |
07:00:43 |
00274053365EXPA1 |
||||||
|
384 |
8,600 |
XLON |
02/08/2021 |
07:00:43 |
00274053366EXPA1 |
||||||
|
127 |
8,605 |
XLON |
02/08/2021 |
07:06:11 |
00274054789EXPA1 |
||||||
|
14 |
8,600 |
XLON |
02/08/2021 |
07:07:31 |
00274055061EXPA1 |
||||||
|
117 |
8,600 |
XLON |
02/08/2021 |
07:07:31 |
00274055062EXPA1 |
||||||
|
81 |
8,600 |
XLON |
02/08/2021 |
07:08:47 |
00274055424EXPA1 |
||||||
|
248 |
8,590 |
XLON |
02/08/2021 |
07:10:57 |
00274055934EXPA1 |
||||||
|
170 |
8,590 |
XLON |
02/08/2021 |
07:10:57 |
00274055935EXPA1 |
||||||
|
250 |
8,595 |
XLON |
02/08/2021 |
07:10:57 |
00274055937EXPA1 |
||||||
|
38 |
8,595 |
XLON |
02/08/2021 |
07:10:57 |
00274055938EXPA1 |
||||||
|
170 |
8,595 |
XLON |
02/08/2021 |
07:10:57 |
00274055939EXPA1 |
||||||
|
130 |
8,595 |
XLON |
02/08/2021 |
07:10:57 |
00274055940EXPA1 |
||||||
|
3 |
8,595 |
XLON |
02/08/2021 |
07:10:57 |
00274055941EXPA1 |
||||||
|
914 |
8,640 |
XLON |
02/08/2021 |
07:16:22 |
00274057233EXPA1 |
||||||
|
369 |
8,635 |
XLON |
02/08/2021 |
07:21:22 |
00274058520EXPA1 |
||||||
|
400 |
8,640 |
XLON |
02/08/2021 |
07:24:19 |
00274059261EXPA1 |
||||||
|
207 |
8,640 |
XLON |
02/08/2021 |
07:24:19 |
00274059263EXPA1 |
||||||
|
245 |
8,640 |
XLON |
02/08/2021 |
07:24:19 |
00274059265EXPA1 |
||||||
|
56 |
8,640 |
XLON |
02/08/2021 |
07:24:19 |
00274059266EXPA1 |
||||||
|
118 |
8,650 |
XLON |
02/08/2021 |
07:24:59 |
00274059399EXPA1 |
||||||
|
121 |
8,640 |
XLON |
02/08/2021 |
07:26:06 |
00274059714EXPA1 |
||||||
|
192 |
8,635 |
XLON |
02/08/2021 |
07:27:05 |
00274059920EXPA1 |
||||||
|
362 |
8,645 |
XLON |
02/08/2021 |
07:31:19 |
00274060803EXPA1 |
||||||
|
404 |
8,645 |
XLON |
02/08/2021 |
07:33:24 |
00274061202EXPA1 |
||||||
|
1152 |
8,670 |
XLON |
02/08/2021 |
07:39:01 |
00274062377EXPA1 |
||||||
|
95 |
8,650 |
XLON |
02/08/2021 |
07:42:17 |
00274063143EXPA1 |
||||||
|
338 |
8,640 |
XLON |
02/08/2021 |
07:43:15 |
00274063368EXPA1 |
||||||
|
28 |
8,640 |
XLON |
02/08/2021 |
07:43:15 |
00274063369EXPA1 |
||||||
|
89 |
8,635 |
XLON |
02/08/2021 |
07:46:45 |
00274064031EXPA1 |
||||||
|
446 |
8,635 |
XLON |
02/08/2021 |
07:46:45 |
00274064032EXPA1 |
||||||
|
400 |
8,645 |
XLON |
02/08/2021 |
07:51:44 |
00274064923EXPA1 |
||||||
|
400 |
8,645 |
XLON |
02/08/2021 |
07:51:44 |
00274064924EXPA1 |
||||||
|
42 |
8,630 |
XLON |
02/08/2021 |
07:57:30 |
00274066005EXPA1 |
||||||
|
139 |
8,630 |
XLON |
02/08/2021 |
07:57:30 |
00274066006EXPA1 |
||||||
|
400 |
8,630 |
XLON |
02/08/2021 |
08:07:16 |
00274067750EXPA1 |
||||||
|
188 |
8,675 |
XLON |
02/08/2021 |
08:26:37 |
00274070479EXPA1 |
||||||
|
237 |
8,675 |
XLON |
02/08/2021 |
08:26:37 |
00274070480EXPA1 |
||||||
|
127 |
8,675 |
XLON |
02/08/2021 |
08:30:13 |
00274070866EXPA1 |
||||||
|
200 |
8,675 |
XLON |
02/08/2021 |
08:30:13 |
00274070867EXPA1 |
||||||
|
16 |
8,675 |
XLON |
02/08/2021 |
08:30:13 |
00274070868EXPA1 |
||||||
|
205 |
8,675 |
XLON |
02/08/2021 |
08:34:50 |
00274071607EXPA1 |
||||||
|
37 |
8,675 |
XLON |
02/08/2021 |
08:34:50 |
00274071608EXPA1 |
||||||
|
192 |
8,675 |
XLON |
02/08/2021 |
08:34:50 |
00274071610EXPA1 |
||||||
|
243 |
8,675 |
XLON |
02/08/2021 |
08:34:50 |
00274071611EXPA1 |
||||||
|
354 |
8,675 |
XLON |
02/08/2021 |
08:39:56 |
00274072335EXPA1 |
||||||
|
84 |
8,680 |
XLON |
02/08/2021 |
08:45:00 |
00274073237EXPA1 |
||||||
|
281 |
8,680 |
XLON |
02/08/2021 |
08:45:00 |
00274073238EXPA1 |
||||||
|
14 |
8,680 |
XLON |
02/08/2021 |
08:45:00 |
00274073239EXPA1 |
||||||
|
48 |
8,680 |
XLON |
02/08/2021 |
08:45:00 |
00274073240EXPA1 |
||||||
|
5 |
8,680 |
XLON |
02/08/2021 |
08:45:00 |
00274073241EXPA1 |
||||||
|
6 |
8,680 |
XLON |
02/08/2021 |
08:45:00 |
00274073242EXPA1 |
||||||
|
7 |
8,680 |
XLON |
02/08/2021 |
08:45:00 |
00274073243EXPA1 |
||||||
|
251 |
8,680 |
XLON |
02/08/2021 |
08:45:00 |
00274073244EXPA1 |
||||||
|
13 |
8,680 |
XLON |
02/08/2021 |
08:45:00 |
00274073245EXPA1 |
||||||
|
479 |
8,680 |
XLON |
02/08/2021 |
08:45:58 |
00274073423EXPA1 |
||||||
|
80 |
8,680 |
XLON |
02/08/2021 |
08:45:58 |
00274073426EXPA1 |
||||||
|
430 |
8,695 |
XLON |
02/08/2021 |
08:53:08 |
00274074849EXPA1 |
||||||
|
766 |
8,695 |
XLON |
02/08/2021 |
08:53:08 |
00274074850EXPA1 |
||||||
|
260 |
8,690 |
XLON |
02/08/2021 |
08:54:06 |
00274075034EXPA1 |
||||||
|
162 |
8,690 |
XLON |
02/08/2021 |
08:54:06 |
00274075035EXPA1 |
||||||
|
381 |
8,705 |
XLON |
02/08/2021 |
09:01:15 |
00274076364EXPA1 |
||||||
|
600 |
8,725 |
XLON |
02/08/2021 |
09:04:08 |
00274076908EXPA1 |
||||||
|
200 |
8,725 |
XLON |
02/08/2021 |
09:04:08 |
00274076909EXPA1 |
||||||
|
437 |
8,725 |
XLON |
02/08/2021 |
09:04:08 |
00274076910EXPA1 |
||||||
|
202 |
8,745 |
XLON |
02/08/2021 |
09:11:49 |
00274078163EXPA1 |
||||||
|
190 |
8,745 |
XLON |
02/08/2021 |
09:11:49 |
00274078164EXPA1 |
||||||
|
124 |
8,745 |
XLON |
02/08/2021 |
09:11:49 |
00274078165EXPA1 |
||||||
|
110 |
8,745 |
XLON |
02/08/2021 |
09:11:49 |
00274078166EXPA1 |
||||||
|
132 |
8,745 |
XLON |
02/08/2021 |
09:11:49 |
00274078167EXPA1 |
||||||
|
46 |
8,745 |
XLON |
02/08/2021 |
09:11:49 |
00274078168EXPA1 |
||||||
|
569 |
8,745 |
XLON |
02/08/2021 |
09:15:02 |
00274078576EXPA1 |
||||||
|
486 |
8,770 |
XLON |
02/08/2021 |
09:21:02 |
00274079372EXPA1 |
||||||
|
583 |
8,775 |
XLON |
02/08/2021 |
09:24:32 |
00274079907EXPA1 |
||||||
|
132 |
8,775 |
XLON |
02/08/2021 |
09:24:32 |
00274079908EXPA1 |
||||||
|
257 |
8,775 |
XLON |
02/08/2021 |
09:24:32 |
00274079909EXPA1 |
||||||
|
260 |
8,775 |
XLON |
02/08/2021 |
09:24:32 |
00274079910EXPA1 |
||||||
|
397 |
8,755 |
XLON |
02/08/2021 |
09:37:17 |
00274081585EXPA1 |
||||||
|
103 |
8,755 |
XLON |
02/08/2021 |
09:44:02 |
00274082453EXPA1 |
||||||
|
128 |
8,770 |
XLON |
02/08/2021 |
09:45:22 |
00274082652EXPA1 |
||||||
|
67 |
8,770 |
XLON |
02/08/2021 |
09:45:22 |
00274082653EXPA1 |
||||||
|
325 |
8,770 |
XLON |
02/08/2021 |
09:45:22 |
00274082654EXPA1 |
||||||
|
426 |
8,780 |
XLON |
02/08/2021 |
09:45:51 |
00274082707EXPA1 |
||||||
|
82 |
8,780 |
XLON |
02/08/2021 |
09:45:51 |
00274082708EXPA1 |
||||||
|
109 |
8,770 |
XLON |
02/08/2021 |
09:45:51 |
00274082709EXPA1 |
||||||
|
124 |
8,770 |
XLON |
02/08/2021 |
09:45:51 |
00274082710EXPA1 |
||||||
|
296 |
8,755 |
XLON |
02/08/2021 |
09:56:02 |
00274084151EXPA1 |
||||||
|
159 |
8,750 |
XLON |
02/08/2021 |
09:59:56 |
00274084584EXPA1 |
||||||
|
277 |
8,750 |
XLON |
02/08/2021 |
09:59:56 |
00274084585EXPA1 |
||||||
|
218 |
8,750 |
XLON |
02/08/2021 |
10:01:10 |
00274085066EXPA1 |
||||||
|
427 |
8,750 |
XLON |
02/08/2021 |
10:04:16 |
00274085470EXPA1 |
||||||
|
209 |
8,750 |
XLON |
02/08/2021 |
10:08:15 |
00274086082EXPA1 |
||||||
|
262 |
8,750 |
XLON |
02/08/2021 |
10:08:15 |
00274086083EXPA1 |
||||||
|
137 |
8,750 |
XLON |
02/08/2021 |
10:08:15 |
00274086084EXPA1 |
||||||
|
17 |
8,750 |
XLON |
02/08/2021 |
10:08:15 |
00274086086EXPA1 |
||||||
|
125 |
8,745 |
XLON |
02/08/2021 |
10:16:39 |
00274087136EXPA1 |
||||||
|
122 |
8,740 |
XLON |
02/08/2021 |
10:17:07 |
00274087208EXPA1 |
||||||
|
26 |
8,740 |
XLON |
02/08/2021 |
10:17:07 |
00274087209EXPA1 |
||||||
|
25 |
8,740 |
XLON |
02/08/2021 |
10:17:07 |
00274087210EXPA1 |
||||||
|
108 |
8,740 |
XLON |
02/08/2021 |
10:17:07 |
00274087211EXPA1 |
||||||
|
600 |
8,740 |
XLON |
02/08/2021 |
10:23:30 |
00274088080EXPA1 |
||||||
|
200 |
8,740 |
XLON |
02/08/2021 |
10:23:30 |
00274088081EXPA1 |
||||||
|
279 |
8,740 |
XLON |
02/08/2021 |
10:23:30 |
00274088082EXPA1 |
||||||
|
104 |
8,735 |
XLON |
02/08/2021 |
10:27:07 |
00274088434EXPA1 |
||||||
|
222 |
8,735 |
XLON |
02/08/2021 |
10:27:07 |
00274088435EXPA1 |
||||||
|
30 |
8,735 |
XLON |
02/08/2021 |
10:27:07 |
00274088436EXPA1 |
||||||
|
333 |
8,730 |
XLON |
02/08/2021 |
10:34:30 |
00274089189EXPA1 |
||||||
|
81 |
8,735 |
XLON |
02/08/2021 |
10:41:18 |
00274090095EXPA1 |
||||||
|
53 |
8,735 |
XLON |
02/08/2021 |
10:41:18 |
00274090096EXPA1 |
||||||
|
79 |
8,735 |
XLON |
02/08/2021 |
10:41:18 |
00274090097EXPA1 |
||||||
|
21 |
8,735 |
XLON |
02/08/2021 |
10:41:18 |
00274090098EXPA1 |
||||||
|
165 |
8,750 |
XLON |
02/08/2021 |
10:42:49 |
00274090278EXPA1 |
||||||
|
253 |
8,750 |
XLON |
02/08/2021 |
10:42:49 |
00274090279EXPA1 |
||||||
|
74 |
8,750 |
XLON |
02/08/2021 |
10:42:49 |
00274090280EXPA1 |
||||||
|
696 |
8,750 |
XLON |
02/08/2021 |
10:42:49 |
00274090281EXPA1 |
||||||
|
229 |
8,740 |
XLON |
02/08/2021 |
10:52:59 |
00274091316EXPA1 |
||||||
|
29 |
8,740 |
XLON |
02/08/2021 |
10:52:59 |
00274091318EXPA1 |
||||||
|
122 |
8,740 |
XLON |
02/08/2021 |
10:52:59 |
00274091319EXPA1 |
||||||
|
81 |
8,740 |
XLON |
02/08/2021 |
10:52:59 |
00274091320EXPA1 |
||||||
|
258 |
8,740 |
XLON |
02/08/2021 |
10:52:59 |
00274091321EXPA1 |
||||||
|
36 |
8,740 |
XLON |
02/08/2021 |
10:52:59 |
00274091322EXPA1 |
||||||
|
308 |
8,740 |
XLON |
02/08/2021 |
10:52:59 |
00274091323EXPA1 |
||||||
|
2 |
8,740 |
XLON |
02/08/2021 |
10:53:37 |
00274091357EXPA1 |
||||||
|
324 |
8,730 |
XLON |
02/08/2021 |
10:59:58 |
00274092074EXPA1 |
||||||
|
258 |
8,715 |
XLON |
02/08/2021 |
11:02:14 |
00274092356EXPA1 |
||||||
|
357 |
8,725 |
XLON |
02/08/2021 |
11:05:42 |
00274092824EXPA1 |
||||||
|
886 |
8,725 |
XLON |
02/08/2021 |
11:05:42 |
00274092825EXPA1 |
||||||
|
257 |
8,715 |
XLON |
02/08/2021 |
11:09:36 |
00274093380EXPA1 |
||||||
|
140 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094154EXPA1 |
||||||
|
16 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094155EXPA1 |
||||||
|
131 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094156EXPA1 |
||||||
|
86 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094157EXPA1 |
||||||
|
75 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094158EXPA1 |
||||||
|
22 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094159EXPA1 |
||||||
|
9 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094160EXPA1 |
||||||
|
248 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094161EXPA1 |
||||||
|
36 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094162EXPA1 |
||||||
|
348 |
8,720 |
XLON |
02/08/2021 |
11:17:39 |
00274094163EXPA1 |
||||||
|
285 |
8,720 |
XLON |
02/08/2021 |
11:24:33 |
00274094874EXPA1 |
||||||
|
130 |
8,700 |
XLON |
02/08/2021 |
11:31:07 |
00274095430EXPA1 |
||||||
|
137 |
8,680 |
XLON |
02/08/2021 |
11:41:35 |
00274096422EXPA1 |
||||||
|
123 |
8,680 |
XLON |
02/08/2021 |
11:41:35 |
00274096423EXPA1 |
||||||
|
200 |
8,680 |
XLON |
02/08/2021 |
11:41:35 |
00274096424EXPA1 |
||||||
|
311 |
8,675 |
XLON |
02/08/2021 |
11:42:12 |
00274096651EXPA1 |
||||||
|
396 |
8,660 |
XLON |
02/08/2021 |
11:45:01 |
00274097044EXPA1 |
||||||
|
265 |
8,645 |
XLON |
02/08/2021 |
11:46:09 |
00274097217EXPA1 |
||||||
|
304 |
8,645 |
XLON |
02/08/2021 |
11:46:09 |
00274097218EXPA1 |
||||||
|
40 |
8,645 |
XLON |
02/08/2021 |
11:57:47 |
00274098274EXPA1 |
||||||
|
20 |
8,645 |
XLON |
02/08/2021 |
11:57:47 |
00274098275EXPA1 |
||||||
|
29 |
8,645 |
XLON |
02/08/2021 |
11:57:47 |
00274098276EXPA1 |
||||||
|
31 |
8,645 |
XLON |
02/08/2021 |
11:57:47 |
00274098277EXPA1 |
||||||
|
277 |
8,645 |
XLON |
02/08/2021 |
11:57:47 |
00274098278EXPA1 |
||||||
|
176 |
8,645 |
XLON |
02/08/2021 |
11:57:47 |
00274098279EXPA1 |
||||||
|
302 |
8,630 |
XLON |
02/08/2021 |
12:01:41 |
00274098672EXPA1 |
||||||
|
46 |
8,615 |
XLON |
02/08/2021 |
12:06:03 |
00274099170EXPA1 |
||||||
|
200 |
8,615 |
XLON |
02/08/2021 |
12:06:03 |
00274099171EXPA1 |
||||||
|
250 |
8,620 |
XLON |
02/08/2021 |
12:09:54 |
00274099507EXPA1 |
||||||
|
78 |
8,620 |
XLON |
02/08/2021 |
12:09:54 |
00274099508EXPA1 |
||||||
|
33 |
8,620 |
XLON |
02/08/2021 |
12:09:54 |
00274099509EXPA1 |
||||||
|
282 |
8,625 |
XLON |
02/08/2021 |
12:13:28 |
00274099879EXPA1 |
||||||
|
15 |
8,625 |
XLON |
02/08/2021 |
12:13:28 |
00274099880EXPA1 |
||||||
|
182 |
8,635 |
XLON |
02/08/2021 |
12:14:06 |
00274099943EXPA1 |
||||||
|
213 |
8,635 |
XLON |
02/08/2021 |
12:14:06 |
00274099944EXPA1 |
||||||
|
39 |
8,635 |
XLON |
02/08/2021 |
12:14:06 |
00274099945EXPA1 |
||||||
|
143 |
8,640 |
XLON |
02/08/2021 |
12:21:10 |
00274100779EXPA1 |
||||||
|
200 |
8,640 |
XLON |
02/08/2021 |
12:21:10 |
00274100780EXPA1 |
||||||
|
11 |
8,640 |
XLON |
02/08/2021 |
12:23:03 |
00274101020EXPA1 |
||||||
|
117 |
8,640 |
XLON |
02/08/2021 |
12:23:03 |
00274101021EXPA1 |
||||||
|
154 |
8,640 |
XLON |
02/08/2021 |
12:23:03 |
00274101022EXPA1 |
||||||
|
34 |
8,640 |
XLON |
02/08/2021 |
12:24:18 |
00274101140EXPA1 |
||||||
|
72 |
8,640 |
XLON |
02/08/2021 |
12:28:20 |
00274101605EXPA1 |
||||||
|
184 |
8,640 |
XLON |
02/08/2021 |
12:28:20 |
00274101606EXPA1 |
||||||
|
121 |
8,640 |
XLON |
02/08/2021 |
12:28:20 |
00274101608EXPA1 |
||||||
|
6 |
8,640 |
XLON |
02/08/2021 |
12:28:20 |
00274101609EXPA1 |
||||||
|
25 |
8,640 |
XLON |
02/08/2021 |
12:28:20 |
00274101611EXPA1 |
||||||
|
116 |
8,640 |
XLON |
02/08/2021 |
12:28:20 |
00274101612EXPA1 |
||||||
|
61 |
8,640 |
XLON |
02/08/2021 |
12:28:20 |
00274101618EXPA1 |
||||||
|
126 |
8,640 |
XLON |
02/08/2021 |
12:28:20 |
00274101624EXPA1 |
||||||
|
750 |
8,630 |
XLON |
02/08/2021 |
12:28:20 |
00274101627EXPA1 |
||||||
|
800 |
8,630 |
XLON |
02/08/2021 |
12:28:20 |
00274101628EXPA1 |
||||||
|
200 |
8,630 |
XLON |
02/08/2021 |
12:28:20 |
00274101629EXPA1 |
||||||
|
250 |
8,630 |
XLON |
02/08/2021 |
12:28:20 |
00274101630EXPA1 |
||||||
|
282 |
8,610 |
XLON |
02/08/2021 |
12:36:20 |
00274102556EXPA1 |
||||||
|
208 |
8,610 |
XLON |
02/08/2021 |
12:36:20 |
00274102557EXPA1 |
||||||
|
130 |
8,610 |
XLON |
02/08/2021 |
12:36:20 |
00274102559EXPA1 |
||||||
|
116 |
8,600 |
XLON |
02/08/2021 |
13:00:22 |
00274105859EXPA1 |
||||||
|
3 |
8,600 |
XLON |
02/08/2021 |
13:00:22 |
00274105860EXPA1 |
||||||
|
22 |
8,600 |
XLON |
02/08/2021 |
13:00:22 |
00274105861EXPA1 |
||||||
|
21 |
8,600 |
XLON |
02/08/2021 |
13:00:22 |
00274105862EXPA1 |
||||||
|
77 |
8,600 |
XLON |
02/08/2021 |
13:00:22 |
00274105863EXPA1 |
||||||
|
140 |
8,600 |
XLON |
02/08/2021 |
13:00:22 |
00274105864EXPA1 |
||||||
|
20 |
8,600 |
XLON |
02/08/2021 |
13:00:22 |
00274105869EXPA1 |
||||||
|
427 |
8,600 |
XLON |
02/08/2021 |
13:00:22 |
00274105870EXPA1 |
||||||
|
40 |
8,605 |
XLON |
02/08/2021 |
13:13:35 |
00274108039EXPA1 |
||||||
|
19 |
8,605 |
XLON |
02/08/2021 |
13:13:35 |
00274108040EXPA1 |
||||||
|
19 |
8,605 |
XLON |
02/08/2021 |
13:13:35 |
00274108041EXPA1 |
||||||
|
4 |
8,605 |
XLON |
02/08/2021 |
13:13:35 |
00274108042EXPA1 |
||||||
|
131 |
8,605 |
XLON |
02/08/2021 |
13:13:35 |
00274108043EXPA1 |
||||||
|
38 |
8,605 |
XLON |
02/08/2021 |
13:13:35 |
00274108044EXPA1 |
||||||
|
77 |
8,610 |
XLON |
02/08/2021 |
13:15:37 |
00274108354EXPA1 |
||||||
|
9 |
8,610 |
XLON |
02/08/2021 |
13:15:37 |
00274108355EXPA1 |
||||||
|
112 |
8,610 |
XLON |
02/08/2021 |
13:15:37 |
00274108356EXPA1 |
||||||
|
45 |
8,610 |
XLON |
02/08/2021 |
13:15:37 |
00274108357EXPA1 |
||||||
|
250 |
8,605 |
XLON |
02/08/2021 |
13:18:00 |
00274108680EXPA1 |
||||||
|
137 |
8,605 |
XLON |
02/08/2021 |
13:18:00 |
00274108684EXPA1 |
||||||
|
303 |
8,605 |
XLON |
02/08/2021 |
13:18:00 |
00274108686EXPA1 |
||||||
|
270 |
8,610 |
XLON |
02/08/2021 |
13:21:16 |
00274109176EXPA1 |
||||||
|
19 |
8,610 |
XLON |
02/08/2021 |
13:21:16 |
00274109177EXPA1 |
||||||
|
20 |
8,610 |
XLON |
02/08/2021 |
13:21:16 |
00274109178EXPA1 |
||||||
|
119 |
8,610 |
XLON |
02/08/2021 |
13:21:16 |
00274109179EXPA1 |
||||||
|
370 |
8,600 |
XLON |
02/08/2021 |
13:23:27 |
00274109520EXPA1 |
||||||
|
196 |
8,595 |
XLON |
02/08/2021 |
13:26:00 |
00274110068EXPA1 |
||||||
|
112 |
8,595 |
XLON |
02/08/2021 |
13:26:00 |
00274110069EXPA1 |
||||||
|
250 |
8,595 |
XLON |
02/08/2021 |
13:30:31 |
00274111180EXPA1 |
||||||
|
240 |
8,595 |
XLON |
02/08/2021 |
13:30:31 |
00274111182EXPA1 |
||||||
|
131 |
8,595 |
XLON |
02/08/2021 |
13:30:31 |
00274111183EXPA1 |
||||||
|
450 |
8,590 |
XLON |
02/08/2021 |
13:33:03 |
00274112133EXPA1 |
||||||
|
356 |
8,580 |
XLON |
02/08/2021 |
13:34:30 |
00274112710EXPA1 |
||||||
|
200 |
8,580 |
XLON |
02/08/2021 |
13:36:18 |
00274113440EXPA1 |
||||||
|
98 |
8,580 |
XLON |
02/08/2021 |
13:36:18 |
00274113441EXPA1 |
||||||
|
313 |
8,585 |
XLON |
02/08/2021 |
13:40:43 |
00274114947EXPA1 |
||||||
|
289 |
8,585 |
XLON |
02/08/2021 |
13:43:39 |
00274115839EXPA1 |
||||||
|
128 |
8,585 |
XLON |
02/08/2021 |
13:43:39 |
00274115840EXPA1 |
||||||
|
310 |
8,585 |
XLON |
02/08/2021 |
13:43:39 |
00274115841EXPA1 |
||||||
|
92 |
8,585 |
XLON |
02/08/2021 |
13:43:39 |
00274115842EXPA1 |
||||||
|
12 |
8,585 |
XLON |
02/08/2021 |
13:43:39 |
00274115843EXPA1 |
||||||
|
200 |
8,600 |
XLON |
02/08/2021 |
13:47:58 |
00274117441EXPA1 |
||||||
|
110 |
8,600 |
XLON |
02/08/2021 |
13:47:58 |
00274117442EXPA1 |
||||||
|
430 |
8,590 |
XLON |
02/08/2021 |
13:49:12 |
00274117921EXPA1 |
||||||
|
352 |
8,575 |
XLON |
02/08/2021 |
13:50:52 |
00274118624EXPA1 |
||||||
|
200 |
8,570 |
XLON |
02/08/2021 |
13:51:25 |
00274118891EXPA1 |
||||||
|
171 |
8,570 |
XLON |
02/08/2021 |
13:51:25 |
00274118892EXPA1 |
||||||
|
124 |
8,585 |
XLON |
02/08/2021 |
13:53:48 |
00274120762EXPA1 |
||||||
|
146 |
8,585 |
XLON |
02/08/2021 |
13:53:48 |
00274120763EXPA1 |
||||||
|
112 |
8,585 |
XLON |
02/08/2021 |
13:53:48 |
00274120764EXPA1 |
||||||
|
57 |
8,585 |
XLON |
02/08/2021 |
13:53:48 |
00274120765EXPA1 |
||||||
|
32 |
8,595 |
XLON |
02/08/2021 |
13:57:53 |
00274122218EXPA1 |
||||||
|
18 |
8,595 |
XLON |
02/08/2021 |
13:57:53 |
00274122219EXPA1 |
||||||
|
119 |
8,595 |
XLON |
02/08/2021 |
13:57:53 |
00274122220EXPA1 |
||||||
|
45 |
8,595 |
XLON |
02/08/2021 |
13:57:53 |
00274122221EXPA1 |
||||||
|
400 |
8,595 |
XLON |
02/08/2021 |
13:57:53 |
00274122222EXPA1 |
||||||
|
270 |
8,595 |
XLON |
02/08/2021 |
13:57:53 |
00274122223EXPA1 |
||||||
|
313 |
8,595 |
XLON |
02/08/2021 |
13:57:53 |
00274122224EXPA1 |
||||||
|
5000 |
8,590 |
XLON |
02/08/2021 |
13:59:29 |
00274122571EXPA1 |
||||||
|
309 |
8,630 |
XLON |
02/08/2021 |
14:02:27 |
00274123711EXPA1 |
||||||
|
22 |
8,630 |
XLON |
02/08/2021 |
14:02:27 |
00274123712EXPA1 |
||||||
|
186 |
8,630 |
XLON |
02/08/2021 |
14:02:27 |
00274123713EXPA1 |
||||||
|
147 |
8,630 |
XLON |
02/08/2021 |
14:02:27 |
00274123714EXPA1 |
||||||
|
25 |
8,630 |
XLON |
02/08/2021 |
14:02:27 |
00274123715EXPA1 |
||||||
|
131 |
8,630 |
XLON |
02/08/2021 |
14:02:27 |
00274123716EXPA1 |
||||||
|
404 |
8,630 |
XLON |
02/08/2021 |
14:02:27 |
00274123717EXPA1 |
||||||
|
346 |
8,635 |
XLON |
02/08/2021 |
14:05:40 |
00274124688EXPA1 |
||||||
|
250 |
8,650 |
XLON |
02/08/2021 |
14:08:00 |
00274125368EXPA1 |
||||||
|
309 |
8,650 |
XLON |
02/08/2021 |
14:08:00 |
00274125369EXPA1 |
||||||
|
250 |
8,650 |
XLON |
02/08/2021 |
14:08:00 |
00274125370EXPA1 |
||||||
|
309 |
8,650 |
XLON |
02/08/2021 |
14:08:00 |
00274125371EXPA1 |
||||||
|
30 |
8,650 |
XLON |
02/08/2021 |
14:08:00 |
00274125372EXPA1 |
||||||
|
446 |
8,645 |
XLON |
02/08/2021 |
14:09:38 |
00274125699EXPA1 |
||||||
|
361 |
8,640 |
XLON |
02/08/2021 |
14:10:46 |
00274125939EXPA1 |
||||||
|
158 |
8,635 |
XLON |
02/08/2021 |
14:13:53 |
00274126837EXPA1 |
||||||
|
50 |
8,635 |
XLON |
02/08/2021 |
14:13:53 |
00274126838EXPA1 |
||||||
|
142 |
8,635 |
XLON |
02/08/2021 |
14:13:53 |
00274126839EXPA1 |
||||||
|
182 |
8,645 |
XLON |
02/08/2021 |
14:15:22 |
00274127172EXPA1 |
||||||
|
26 |
8,645 |
XLON |
02/08/2021 |
14:15:22 |
00274127173EXPA1 |
||||||
|
105 |
8,645 |
XLON |
02/08/2021 |
14:15:22 |
00274127174EXPA1 |
||||||
|
95 |
8,645 |
XLON |
02/08/2021 |
14:15:22 |
00274127175EXPA1 |
||||||
|
349 |
8,640 |
XLON |
02/08/2021 |
14:17:24 |
00274127869EXPA1 |
||||||
|
168 |
8,635 |
XLON |
02/08/2021 |
14:19:55 |
00274128577EXPA1 |
||||||
|
137 |
8,635 |
XLON |
02/08/2021 |
14:19:55 |
00274128578EXPA1 |
||||||
|
33 |
8,640 |
XLON |
02/08/2021 |
14:20:58 |
00274128889EXPA1 |
||||||
|
45 |
8,640 |
XLON |
02/08/2021 |
14:20:58 |
00274128891EXPA1 |
||||||
|
49 |
8,640 |
XLON |
02/08/2021 |
14:20:58 |
00274128893EXPA1 |
||||||
|
250 |
8,640 |
XLON |
02/08/2021 |
14:20:58 |
00274128900EXPA1 |
||||||
|
123 |
8,640 |
XLON |
02/08/2021 |
14:20:58 |
00274128901EXPA1 |
||||||
|
417 |
8,630 |
XLON |
02/08/2021 |
14:23:42 |
00274129843EXPA1 |
||||||
|
2 |
8,645 |
XLON |
02/08/2021 |
14:26:36 |
00274131101EXPA1 |
||||||
|
32 |
8,645 |
XLON |
02/08/2021 |
14:26:36 |
00274131102EXPA1 |
||||||
|
33 |
8,645 |
XLON |
02/08/2021 |
14:26:36 |
00274131103EXPA1 |
||||||
|
6 |
8,645 |
XLON |
02/08/2021 |
14:26:36 |
00274131104EXPA1 |
||||||
|
204 |
8,645 |
XLON |
02/08/2021 |
14:26:36 |
00274131105EXPA1 |
||||||
|
231 |
8,640 |
XLON |
02/08/2021 |
14:29:18 |
00274131883EXPA1 |
||||||
|
800 |
8,640 |
XLON |
02/08/2021 |
14:31:27 |
00274132442EXPA1 |
||||||
|
388 |
8,640 |
XLON |
02/08/2021 |
14:31:27 |
00274132443EXPA1 |
||||||
|
225 |
8,640 |
XLON |
02/08/2021 |
14:33:44 |
00274133189EXPA1 |
||||||
|
120 |
8,640 |
XLON |
02/08/2021 |
14:33:44 |
00274133190EXPA1 |
||||||
|
201 |
8,640 |
XLON |
02/08/2021 |
14:33:44 |
00274133191EXPA1 |
||||||
|
131 |
8,640 |
XLON |
02/08/2021 |
14:33:44 |
00274133192EXPA1 |
||||||
|
49 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133196EXPA1 |
||||||
|
105 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133197EXPA1 |
||||||
|
2 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133198EXPA1 |
||||||
|
13 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133199EXPA1 |
||||||
|
197 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133200EXPA1 |
||||||
|
13 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133201EXPA1 |
||||||
|
38 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133202EXPA1 |
||||||
|
26 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133203EXPA1 |
||||||
|
23 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133204EXPA1 |
||||||
|
121 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133205EXPA1 |
||||||
|
85 |
8,645 |
XLON |
02/08/2021 |
14:33:45 |
00274133206EXPA1 |
||||||
|
162 |
8,675 |
XLON |
02/08/2021 |
14:37:57 |
00274134291EXPA1 |
||||||
|
316 |
8,675 |
XLON |
02/08/2021 |
14:37:57 |
00274134292EXPA1 |
||||||
|
979 |
8,675 |
XLON |
02/08/2021 |
14:37:57 |
00274134293EXPA1 |
||||||
|
411 |
8,655 |
XLON |
02/08/2021 |
14:41:12 |
00274135248EXPA1 |
||||||
|
236 |
8,650 |
XLON |
02/08/2021 |
14:42:53 |
00274135821EXPA1 |
||||||
|
179 |
8,650 |
XLON |
02/08/2021 |
14:42:53 |
00274135822EXPA1 |
||||||
|
257 |
8,650 |
XLON |
02/08/2021 |
14:42:53 |
00274135823EXPA1 |
||||||
|
289 |
8,650 |
XLON |
02/08/2021 |
14:42:54 |
00274135826EXPA1 |
||||||
|
270 |
8,650 |
XLON |
02/08/2021 |
14:45:16 |
00274136484EXPA1 |
||||||
|
127 |
8,650 |
XLON |
02/08/2021 |
14:45:16 |
00274136485EXPA1 |
||||||
|
203 |
8,650 |
XLON |
02/08/2021 |
14:45:16 |
00274136486EXPA1 |
||||||
|
40 |
8,650 |
XLON |
02/08/2021 |
14:45:16 |
00274136487EXPA1 |
||||||
|
75 |
8,665 |
XLON |
02/08/2021 |
14:47:43 |
00274137103EXPA1 |
||||||
|
42 |
8,665 |
XLON |
02/08/2021 |
14:47:43 |
00274137104EXPA1 |
||||||
|
444 |
8,665 |
XLON |
02/08/2021 |
14:48:18 |
00274137261EXPA1 |
||||||
|
788 |
8,665 |
XLON |
02/08/2021 |
14:48:18 |
00274137263EXPA1 |
||||||
|
399 |
8,660 |
XLON |
02/08/2021 |
14:49:29 |
00274137579EXPA1 |
||||||
|
286 |
8,655 |
XLON |
02/08/2021 |
14:52:21 |
00274138439EXPA1 |
||||||
|
16 |
8,655 |
XLON |
02/08/2021 |
14:53:03 |
00274138607EXPA1 |
||||||
|
279 |
8,655 |
XLON |
02/08/2021 |
14:53:03 |
00274138608EXPA1 |
||||||
|
131 |
8,655 |
XLON |
02/08/2021 |
14:53:03 |
00274138609EXPA1 |
||||||
|
119 |
8,655 |
XLON |
02/08/2021 |
14:53:03 |
00274138610EXPA1 |
||||||
|
422 |
8,655 |
XLON |
02/08/2021 |
14:53:03 |
00274138611EXPA1 |
||||||
|
130 |
8,655 |
XLON |
02/08/2021 |
14:53:03 |
00274138612EXPA1 |
||||||
|
47 |
8,655 |
XLON |
02/08/2021 |
14:53:03 |
00274138613EXPA1 |
||||||
|
45 |
8,655 |
XLON |
02/08/2021 |
14:53:03 |
00274138614EXPA1 |
||||||
|
31 |
8,655 |
XLON |
02/08/2021 |
14:53:03 |
00274138615EXPA1 |
||||||
|
280 |
8,650 |
XLON |
02/08/2021 |
14:56:36 |
00274139607EXPA1 |
||||||
|
209 |
8,650 |
XLON |
02/08/2021 |
14:56:36 |
00274139608EXPA1 |
||||||
|
16 |
8,650 |
XLON |
02/08/2021 |
14:56:36 |
00274139609EXPA1 |
||||||
|
300 |
8,655 |
XLON |
02/08/2021 |
14:58:08 |
00274140124EXPA1 |
||||||
|
217 |
8,655 |
XLON |
02/08/2021 |
14:58:08 |
00274140125EXPA1 |
||||||
|
123 |
8,655 |
XLON |
02/08/2021 |
14:58:08 |
00274140126EXPA1 |
||||||
|
270 |
8,655 |
XLON |
02/08/2021 |
14:58:08 |
00274140127EXPA1 |
||||||
|
11 |
8,655 |
XLON |
02/08/2021 |
14:58:08 |
00274140128EXPA1 |
||||||
|
400 |
8,655 |
XLON |
02/08/2021 |
14:58:08 |
00274140129EXPA1 |
||||||
|
46 |
8,655 |
XLON |
02/08/2021 |
14:58:08 |
00274140130EXPA1 |
||||||
|
88 |
8,660 |
XLON |
02/08/2021 |
15:01:41 |
00274141459EXPA1 |
||||||
|
105 |
8,660 |
XLON |
02/08/2021 |
15:01:41 |
00274141460EXPA1 |
||||||
|
383 |
8,660 |
XLON |
02/08/2021 |
15:01:41 |
00274141461EXPA1 |
||||||
|
40 |
8,660 |
XLON |
02/08/2021 |
15:01:41 |
00274141462EXPA1 |
||||||
|
207 |
8,675 |
XLON |
02/08/2021 |
15:02:42 |
00274141772EXPA1 |
||||||
|
22 |
8,675 |
XLON |
02/08/2021 |
15:02:42 |
00274141773EXPA1 |
||||||
|
200 |
8,675 |
XLON |
02/08/2021 |
15:02:42 |
00274141774EXPA1 |
||||||
|
200 |
8,675 |
XLON |
02/08/2021 |
15:02:42 |
00274141775EXPA1 |
||||||
|
3 |
8,675 |
XLON |
02/08/2021 |
15:02:42 |
00274141776EXPA1 |
||||||
|
218 |
8,680 |
XLON |
02/08/2021 |
15:04:14 |
00274142355EXPA1 |
||||||
|
175 |
8,680 |
XLON |
02/08/2021 |
15:04:14 |
00274142356EXPA1 |
||||||
|
23 |
8,680 |
XLON |
02/08/2021 |
15:04:14 |
00274142357EXPA1 |
||||||
|
400 |
8,680 |
XLON |
02/08/2021 |
15:04:14 |
00274142358EXPA1 |
||||||
|
25 |
8,685 |
XLON |
02/08/2021 |
15:04:15 |
00274142360EXPA1 |
||||||
|
233 |
8,685 |
XLON |
02/08/2021 |
15:04:15 |
00274142361EXPA1 |
||||||
|
2 |
8,685 |
XLON |
02/08/2021 |
15:04:15 |
00274142362EXPA1 |
||||||
|
24 |
8,685 |
XLON |
02/08/2021 |
15:04:15 |
00274142363EXPA1 |
||||||
|
11 |
8,685 |
XLON |
02/08/2021 |
15:04:15 |
00274142364EXPA1 |
||||||
|
132 |
8,685 |
XLON |
02/08/2021 |
15:04:15 |
00274142365EXPA1 |
||||||
|
130 |
8,675 |
XLON |
02/08/2021 |
15:07:11 |
00274143328EXPA1 |
||||||
|
108 |
8,675 |
XLON |
02/08/2021 |
15:07:11 |
00274143329EXPA1 |
||||||
|
284 |
8,675 |
XLON |
02/08/2021 |
15:07:11 |
00274143330EXPA1 |
||||||
|
14 |
8,675 |
XLON |
02/08/2021 |
15:07:11 |
00274143331EXPA1 |
||||||
|
308 |
8,690 |
XLON |
02/08/2021 |
15:08:56 |
00274143906EXPA1 |
||||||
|
986 |
8,690 |
XLON |
02/08/2021 |
15:08:56 |
00274143908EXPA1 |
||||||
|
130 |
8,685 |
XLON |
02/08/2021 |
15:10:58 |
00274144592EXPA1 |
||||||
|
133 |
8,685 |
XLON |
02/08/2021 |
15:10:58 |
00274144593EXPA1 |
||||||
|
49 |
8,685 |
XLON |
02/08/2021 |
15:10:58 |
00274144594EXPA1 |
||||||
|
3 |
8,685 |
XLON |
02/08/2021 |
15:10:58 |
00274144595EXPA1 |
||||||
|
250 |
8,685 |
XLON |
02/08/2021 |
15:12:40 |
00274145030EXPA1 |
||||||
|
114 |
8,680 |
XLON |
02/08/2021 |
15:12:43 |
00274145042EXPA1 |
||||||
|
224 |
8,680 |
XLON |
02/08/2021 |
15:12:43 |
00274145043EXPA1 |
||||||
|
210 |
8,675 |
XLON |
02/08/2021 |
15:13:32 |
00274145342EXPA1 |
||||||
|
101 |
8,675 |
XLON |
02/08/2021 |
15:13:32 |
00274145343EXPA1 |
||||||
|
123 |
8,685 |
XLON |
02/08/2021 |
15:15:16 |
00274146170EXPA1 |
||||||
|
313 |
8,685 |
XLON |
02/08/2021 |
15:15:16 |
00274146171EXPA1 |
||||||
|
82 |
8,685 |
XLON |
02/08/2021 |
15:15:16 |
00274146172EXPA1 |
||||||
|
119 |
8,685 |
XLON |
02/08/2021 |
15:15:16 |
00274146173EXPA1 |
||||||
|
51 |
8,685 |
XLON |
02/08/2021 |
15:16:56 |
00274147013EXPA1 |
||||||
|
311 |
8,685 |
XLON |
02/08/2021 |
15:16:56 |
00274147014EXPA1 |
||||||
|
259 |
8,685 |
XLON |
02/08/2021 |
15:16:56 |
00274147015EXPA1 |
||||||
|
85 |
8,685 |
XLON |
02/08/2021 |
15:16:56 |
00274147016EXPA1 |
||||||
|
129 |
8,685 |
XLON |
02/08/2021 |
15:16:56 |
00274147017EXPA1 |
||||||
|
2 |
8,685 |
XLON |
02/08/2021 |
15:16:56 |
00274147018EXPA1 |
||||||
|
50 |
8,685 |
XLON |
02/08/2021 |
15:16:56 |
00274147019EXPA1 |
||||||
|
5 |
8,685 |
XLON |
02/08/2021 |
15:16:56 |
00274147020EXPA1 |
||||||
|
82 |
8,685 |
XLON |
02/08/2021 |
15:16:56 |
00274147021EXPA1 |
||||||
|
250 |
8,685 |
XLON |
02/08/2021 |
15:18:58 |
00274147717EXPA1 |
||||||
|
443 |
8,690 |
XLON |
02/08/2021 |
15:18:58 |
00274147718EXPA1 |
||||||
|
6 |
8,690 |
XLON |
02/08/2021 |
15:18:58 |
00274147719EXPA1 |
||||||
|
438 |
8,690 |
XLON |
02/08/2021 |
15:18:58 |
00274147720EXPA1 |
||||||
|
110 |
8,690 |
XLON |
02/08/2021 |
15:18:58 |
00274147721EXPA1 |
||||||
|
33 |
8,690 |
XLON |
02/08/2021 |
15:18:58 |
00274147722EXPA1 |
||||||
|
331 |
8,680 |
XLON |
02/08/2021 |
15:20:58 |
00274148411EXPA1 |
||||||
|
325 |
8,680 |
XLON |
02/08/2021 |
15:22:04 |
00274148808EXPA1 |
||||||
|
85 |
8,680 |
XLON |
02/08/2021 |
15:22:04 |
00274148809EXPA1 |
||||||
|
128 |
8,680 |
XLON |
02/08/2021 |
15:22:04 |
00274148810EXPA1 |
||||||
|
211 |
8,680 |
XLON |
02/08/2021 |
15:22:04 |
00274148811EXPA1 |
||||||
|
238 |
8,680 |
XLON |
02/08/2021 |
15:22:04 |
00274148812EXPA1 |
||||||
|
106 |
8,680 |
XLON |
02/08/2021 |
15:22:04 |
00274148813EXPA1 |
||||||
|
2 |
8,680 |
XLON |
02/08/2021 |
15:22:04 |
00274148814EXPA1 |
||||||
|
250 |
8,685 |
XLON |
02/08/2021 |
15:24:27 |
00274149755EXPA1 |
||||||
|
65 |
8,685 |
XLON |
02/08/2021 |
15:24:27 |
00274149756EXPA1 |
||||||
|
159 |
8,685 |
XLON |
02/08/2021 |
15:24:32 |
00274149804EXPA1 |
||||||
|
70 |
8,685 |
XLON |
02/08/2021 |
15:24:32 |
00274149805EXPA1 |
||||||
|
127 |
8,685 |
XLON |
02/08/2021 |
15:24:32 |
00274149806EXPA1 |
||||||
|
169 |
8,685 |
XLON |
02/08/2021 |
15:24:51 |
00274149912EXPA1 |
||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV