Inchcape plc |
|
|
|
||||||||
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
20/12/2021 |
|
|
|
||||||||
|
|
Inchcape plc (the "Company") |
|
||||||||
The Company announces that on 20/12/2021 it has purchased a total of 63,735 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
20/12/2021 |
|
|||||||||
Aggregate number of ordinary shares purchased: |
63 735 |
|
|||||||||
Lowest price paid per share: |
8.3950 |
|
|||||||||
Highest price paid per share: |
8.5950 |
|
|||||||||
Average price paid per share: |
8.5201 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,113,601 ordinary shares. |
|||||||||||
Since 2 August 2021, the Company has purchased 9,160,792 shares at a cost (including dealing and associated costs) of £78,105,072.05 |
|||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
Number of ordinary shares purchased |
51 103 |
1 807 |
7 858 |
2 967 |
|||||||
Highest price paid (per ordinary share) |
8.5950 |
8.5850 |
8.5900 |
8.5400 |
|||||||
Lowest price paid (per ordinary share) |
8.3950 |
8.4650 |
8.4000 |
8.5400 |
|||||||
Volume weighted average price paid (per ordinary share) |
8.5178 |
8.5285 |
8.5255 |
8.5400 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
Tamsin Waterhouse |
|||||||||||
Company Secretary |
|||||||||||
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
Timezone |
GMT |
|
|
|
|||||||
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
2 |
8.4650 |
BATE |
20/12/2021 |
09:20:20 |
00289702932EXPA1 |
||||||
15 |
8.4650 |
BATE |
20/12/2021 |
09:20:20 |
00289702934EXPA1 |
||||||
500 |
8.4650 |
BATE |
20/12/2021 |
09:20:20 |
00289702938EXPA1 |
||||||
24 |
8.4650 |
BATE |
20/12/2021 |
09:20:20 |
00289702940EXPA1 |
||||||
37 |
8.5050 |
BATE |
20/12/2021 |
10:16:04 |
00289715411EXPA1 |
||||||
603 |
8.5300 |
BATE |
20/12/2021 |
10:48:39 |
00289721753EXPA1 |
||||||
18 |
8.5250 |
BATE |
20/12/2021 |
13:32:00 |
00289749519EXPA1 |
||||||
1 |
8.5850 |
BATE |
20/12/2021 |
14:37:49 |
00289765077EXPA1 |
||||||
52 |
8.5850 |
BATE |
20/12/2021 |
14:37:49 |
00289765079EXPA1 |
||||||
333 |
8.5850 |
BATE |
20/12/2021 |
14:37:49 |
00289765080EXPA1 |
||||||
14 |
8.5850 |
BATE |
20/12/2021 |
14:37:49 |
00289765081EXPA1 |
||||||
208 |
8.5850 |
BATE |
20/12/2021 |
14:37:49 |
00289765082EXPA1 |
||||||
4 |
8.4000 |
CHIX |
20/12/2021 |
08:08:21 |
00289682673EXPA1 |
||||||
18 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702931EXPA1 |
||||||
40 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702933EXPA1 |
||||||
79 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702935EXPA1 |
||||||
3 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702936EXPA1 |
||||||
15 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702937EXPA1 |
||||||
140 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702939EXPA1 |
||||||
27 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702941EXPA1 |
||||||
11 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702942EXPA1 |
||||||
500 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702943EXPA1 |
||||||
58 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702944EXPA1 |
||||||
19 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702945EXPA1 |
||||||
25 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702946EXPA1 |
||||||
28 |
8.4650 |
CHIX |
20/12/2021 |
09:20:20 |
00289702947EXPA1 |
||||||
335 |
8.4750 |
CHIX |
20/12/2021 |
09:42:42 |
00289708140EXPA1 |
||||||
357 |
8.4900 |
CHIX |
20/12/2021 |
09:54:27 |
00289710521EXPA1 |
||||||
59 |
8.4900 |
CHIX |
20/12/2021 |
09:55:00 |
00289710601EXPA1 |
||||||
72 |
8.4900 |
CHIX |
20/12/2021 |
09:55:01 |
00289710603EXPA1 |
||||||
103 |
8.4950 |
CHIX |
20/12/2021 |
10:04:25 |
00289712935EXPA1 |
||||||
111 |
8.5050 |
CHIX |
20/12/2021 |
10:16:04 |
00289715409EXPA1 |
||||||
164 |
8.5050 |
CHIX |
20/12/2021 |
10:16:04 |
00289715412EXPA1 |
||||||
342 |
8.5300 |
CHIX |
20/12/2021 |
10:48:39 |
00289721754EXPA1 |
||||||
723 |
8.5300 |
CHIX |
20/12/2021 |
10:48:39 |
00289721755EXPA1 |
||||||
104 |
8.5350 |
CHIX |
20/12/2021 |
11:00:51 |
00289724114EXPA1 |
||||||
107 |
8.5250 |
CHIX |
20/12/2021 |
12:25:57 |
00289738577EXPA1 |
||||||
321 |
8.5250 |
CHIX |
20/12/2021 |
12:25:57 |
00289738578EXPA1 |
||||||
96 |
8.5150 |
CHIX |
20/12/2021 |
12:39:38 |
00289740592EXPA1 |
||||||
110 |
8.5150 |
CHIX |
20/12/2021 |
12:39:38 |
00289740593EXPA1 |
||||||
221 |
8.5150 |
CHIX |
20/12/2021 |
12:39:38 |
00289740594EXPA1 |
||||||
36 |
8.5100 |
CHIX |
20/12/2021 |
13:07:28 |
00289745681EXPA1 |
||||||
118 |
8.5100 |
CHIX |
20/12/2021 |
13:07:28 |
00289745682EXPA1 |
||||||
1 |
8.5100 |
CHIX |
20/12/2021 |
13:10:08 |
00289746118EXPA1 |
||||||
114 |
8.5100 |
CHIX |
20/12/2021 |
13:10:08 |
00289746119EXPA1 |
||||||
100 |
8.5250 |
CHIX |
20/12/2021 |
13:32:00 |
00289749517EXPA1 |
||||||
3 |
8.5250 |
CHIX |
20/12/2021 |
13:34:02 |
00289749886EXPA1 |
||||||
59 |
8.5250 |
CHIX |
20/12/2021 |
13:34:04 |
00289749896EXPA1 |
||||||
59 |
8.5250 |
CHIX |
20/12/2021 |
13:36:10 |
00289750370EXPA1 |
||||||
59 |
8.5250 |
CHIX |
20/12/2021 |
13:37:10 |
00289750534EXPA1 |
||||||
140 |
8.5250 |
CHIX |
20/12/2021 |
13:37:10 |
00289750535EXPA1 |
||||||
65 |
8.5250 |
CHIX |
20/12/2021 |
13:37:10 |
00289750536EXPA1 |
||||||
10 |
8.5250 |
CHIX |
20/12/2021 |
13:46:20 |
00289752371EXPA1 |
||||||
101 |
8.5250 |
CHIX |
20/12/2021 |
13:46:20 |
00289752372EXPA1 |
||||||
317 |
8.5250 |
CHIX |
20/12/2021 |
13:46:20 |
00289752374EXPA1 |
||||||
371 |
8.5300 |
CHIX |
20/12/2021 |
13:49:11 |
00289752877EXPA1 |
||||||
401 |
8.5250 |
CHIX |
20/12/2021 |
14:01:47 |
00289755130EXPA1 |
||||||
2 |
8.5800 |
CHIX |
20/12/2021 |
14:22:51 |
00289759508EXPA1 |
||||||
218 |
8.5850 |
CHIX |
20/12/2021 |
14:37:49 |
00289765076EXPA1 |
||||||
103 |
8.5850 |
CHIX |
20/12/2021 |
14:37:49 |
00289765078EXPA1 |
||||||
948 |
8.5850 |
CHIX |
20/12/2021 |
14:37:49 |
00289765083EXPA1 |
||||||
222 |
8.5900 |
CHIX |
20/12/2021 |
14:58:02 |
00289771844EXPA1 |
||||||
66 |
8.5900 |
CHIX |
20/12/2021 |
14:58:02 |
00289771845EXPA1 |
||||||
153 |
8.5900 |
CHIX |
20/12/2021 |
14:58:02 |
00289771847EXPA1 |
||||||
13 |
8.5400 |
TRQX |
20/12/2021 |
11:39:27 |
00289730644EXPA1 |
||||||
14 |
8.5400 |
TRQX |
20/12/2021 |
11:39:27 |
00289730645EXPA1 |
||||||
1502 |
8.5400 |
TRQX |
20/12/2021 |
11:39:27 |
00289730646EXPA1 |
||||||
13 |
8.5400 |
TRQX |
20/12/2021 |
11:58:34 |
00289733777EXPA1 |
||||||
1 |
8.5400 |
TRQX |
20/12/2021 |
11:58:34 |
00289733778EXPA1 |
||||||
86 |
8.5400 |
TRQX |
20/12/2021 |
11:58:34 |
00289733779EXPA1 |
||||||
335 |
8.5400 |
TRQX |
20/12/2021 |
11:58:34 |
00289733780EXPA1 |
||||||
311 |
8.5400 |
TRQX |
20/12/2021 |
11:59:06 |
00289733846EXPA1 |
||||||
500 |
8.5400 |
TRQX |
20/12/2021 |
11:59:06 |
00289733847EXPA1 |
||||||
171 |
8.5400 |
TRQX |
20/12/2021 |
11:59:06 |
00289733848EXPA1 |
||||||
21 |
8.5400 |
TRQX |
20/12/2021 |
11:59:06 |
00289733849EXPA1 |
||||||
174 |
8.3950 |
XLON |
20/12/2021 |
08:08:21 |
00289682674EXPA1 |
||||||
479 |
8.4000 |
XLON |
20/12/2021 |
08:11:05 |
00289683710EXPA1 |
||||||
986 |
8.4500 |
XLON |
20/12/2021 |
08:19:36 |
00289685794EXPA1 |
||||||
109 |
8.4500 |
XLON |
20/12/2021 |
08:19:36 |
00289685795EXPA1 |
||||||
12 |
8.4600 |
XLON |
20/12/2021 |
08:24:56 |
00289687600EXPA1 |
||||||
84 |
8.4600 |
XLON |
20/12/2021 |
08:24:56 |
00289687601EXPA1 |
||||||
2965 |
8.4900 |
XLON |
20/12/2021 |
08:29:37 |
00289688716EXPA1 |
||||||
195 |
8.4650 |
XLON |
20/12/2021 |
08:31:18 |
00289689182EXPA1 |
||||||
406 |
8.4650 |
XLON |
20/12/2021 |
08:36:11 |
00289690507EXPA1 |
||||||
289 |
8.4650 |
XLON |
20/12/2021 |
08:36:11 |
00289690508EXPA1 |
||||||
661 |
8.4600 |
XLON |
20/12/2021 |
08:40:04 |
00289691407EXPA1 |
||||||
114 |
8.4500 |
XLON |
20/12/2021 |
08:42:36 |
00289691908EXPA1 |
||||||
323 |
8.4500 |
XLON |
20/12/2021 |
08:42:36 |
00289691909EXPA1 |
||||||
109 |
8.4500 |
XLON |
20/12/2021 |
08:42:36 |
00289691910EXPA1 |
||||||
11 |
8.4500 |
XLON |
20/12/2021 |
08:42:36 |
00289691918EXPA1 |
||||||
39 |
8.4500 |
XLON |
20/12/2021 |
08:42:36 |
00289691926EXPA1 |
||||||
667 |
8.4500 |
XLON |
20/12/2021 |
08:43:29 |
00289692098EXPA1 |
||||||
435 |
8.4450 |
XLON |
20/12/2021 |
08:48:52 |
00289693207EXPA1 |
||||||
124 |
8.4650 |
XLON |
20/12/2021 |
08:52:36 |
00289694613EXPA1 |
||||||
377 |
8.4750 |
XLON |
20/12/2021 |
08:53:41 |
00289694966EXPA1 |
||||||
999 |
8.4750 |
XLON |
20/12/2021 |
08:53:55 |
00289694997EXPA1 |
||||||
561 |
8.4750 |
XLON |
20/12/2021 |
08:53:55 |
00289694998EXPA1 |
||||||
510 |
8.4700 |
XLON |
20/12/2021 |
09:01:00 |
00289697158EXPA1 |
||||||
76 |
8.4700 |
XLON |
20/12/2021 |
09:01:00 |
00289697159EXPA1 |
||||||
89 |
8.4600 |
XLON |
20/12/2021 |
09:01:22 |
00289697477EXPA1 |
||||||
110 |
8.4600 |
XLON |
20/12/2021 |
09:01:22 |
00289697478EXPA1 |
||||||
185 |
8.4600 |
XLON |
20/12/2021 |
09:01:26 |
00289697504EXPA1 |
||||||
78 |
8.4550 |
XLON |
20/12/2021 |
09:06:24 |
00289698908EXPA1 |
||||||
135 |
8.4550 |
XLON |
20/12/2021 |
09:06:25 |
00289698911EXPA1 |
||||||
16 |
8.4550 |
XLON |
20/12/2021 |
09:06:43 |
00289699005EXPA1 |
||||||
21 |
8.4550 |
XLON |
20/12/2021 |
09:06:43 |
00289699006EXPA1 |
||||||
314 |
8.4550 |
XLON |
20/12/2021 |
09:06:43 |
00289699007EXPA1 |
||||||
467 |
8.4600 |
XLON |
20/12/2021 |
09:09:42 |
00289699922EXPA1 |
||||||
80 |
8.4600 |
XLON |
20/12/2021 |
09:14:04 |
00289701038EXPA1 |
||||||
253 |
8.4600 |
XLON |
20/12/2021 |
09:14:04 |
00289701040EXPA1 |
||||||
449 |
8.4450 |
XLON |
20/12/2021 |
09:21:37 |
00289703339EXPA1 |
||||||
144 |
8.4350 |
XLON |
20/12/2021 |
09:24:19 |
00289704035EXPA1 |
||||||
64 |
8.4600 |
XLON |
20/12/2021 |
09:34:36 |
00289706362EXPA1 |
||||||
346 |
8.4600 |
XLON |
20/12/2021 |
09:34:36 |
00289706363EXPA1 |
||||||
613 |
8.4600 |
XLON |
20/12/2021 |
09:34:37 |
00289706374EXPA1 |
||||||
56 |
8.4600 |
XLON |
20/12/2021 |
09:34:45 |
00289706434EXPA1 |
||||||
241 |
8.4600 |
XLON |
20/12/2021 |
09:34:45 |
00289706435EXPA1 |
||||||
186 |
8.4600 |
XLON |
20/12/2021 |
09:34:45 |
00289706436EXPA1 |
||||||
5 |
8.4950 |
XLON |
20/12/2021 |
09:51:03 |
00289709803EXPA1 |
||||||
334 |
8.4950 |
XLON |
20/12/2021 |
09:51:03 |
00289709804EXPA1 |
||||||
62 |
8.4950 |
XLON |
20/12/2021 |
09:51:03 |
00289709805EXPA1 |
||||||
250 |
8.4950 |
XLON |
20/12/2021 |
09:51:03 |
00289709806EXPA1 |
||||||
220 |
8.4950 |
XLON |
20/12/2021 |
09:51:03 |
00289709807EXPA1 |
||||||
250 |
8.4950 |
XLON |
20/12/2021 |
09:51:03 |
00289709808EXPA1 |
||||||
220 |
8.4950 |
XLON |
20/12/2021 |
09:51:03 |
00289709809EXPA1 |
||||||
70 |
8.4950 |
XLON |
20/12/2021 |
09:51:03 |
00289709810EXPA1 |
||||||
340 |
8.4950 |
XLON |
20/12/2021 |
09:55:22 |
00289710665EXPA1 |
||||||
720 |
8.4950 |
XLON |
20/12/2021 |
09:55:51 |
00289710746EXPA1 |
||||||
289 |
8.4950 |
XLON |
20/12/2021 |
09:55:51 |
00289710747EXPA1 |
||||||
346 |
8.4950 |
XLON |
20/12/2021 |
10:04:25 |
00289712936EXPA1 |
||||||
476 |
8.5050 |
XLON |
20/12/2021 |
10:10:19 |
00289714093EXPA1 |
||||||
15 |
8.5050 |
XLON |
20/12/2021 |
10:16:04 |
00289715410EXPA1 |
||||||
368 |
8.5050 |
XLON |
20/12/2021 |
10:19:43 |
00289716256EXPA1 |
||||||
1110 |
8.5050 |
XLON |
20/12/2021 |
10:21:09 |
00289716528EXPA1 |
||||||
199 |
8.5050 |
XLON |
20/12/2021 |
10:21:09 |
00289716529EXPA1 |
||||||
539 |
8.5150 |
XLON |
20/12/2021 |
10:30:00 |
00289718441EXPA1 |
||||||
29 |
8.5150 |
XLON |
20/12/2021 |
10:30:00 |
00289718442EXPA1 |
||||||
2 |
8.5250 |
XLON |
20/12/2021 |
10:35:44 |
00289719403EXPA1 |
||||||
238 |
8.5350 |
XLON |
20/12/2021 |
10:35:50 |
00289719413EXPA1 |
||||||
403 |
8.5350 |
XLON |
20/12/2021 |
10:35:50 |
00289719414EXPA1 |
||||||
1169 |
8.5350 |
XLON |
20/12/2021 |
10:35:50 |
00289719415EXPA1 |
||||||
141 |
8.5350 |
XLON |
20/12/2021 |
11:00:51 |
00289724113EXPA1 |
||||||
606 |
8.5350 |
XLON |
20/12/2021 |
11:03:34 |
00289724578EXPA1 |
||||||
595 |
8.5350 |
XLON |
20/12/2021 |
11:03:34 |
00289724579EXPA1 |
||||||
320 |
8.5350 |
XLON |
20/12/2021 |
11:03:34 |
00289724580EXPA1 |
||||||
253 |
8.5350 |
XLON |
20/12/2021 |
11:03:34 |
00289724581EXPA1 |
||||||
391 |
8.5300 |
XLON |
20/12/2021 |
11:14:36 |
00289726499EXPA1 |
||||||
302 |
8.5300 |
XLON |
20/12/2021 |
11:14:59 |
00289726558EXPA1 |
||||||
487 |
8.5250 |
XLON |
20/12/2021 |
11:15:24 |
00289726651EXPA1 |
||||||
117 |
8.5250 |
XLON |
20/12/2021 |
11:15:24 |
00289726652EXPA1 |
||||||
448 |
8.5250 |
XLON |
20/12/2021 |
11:23:44 |
00289727894EXPA1 |
||||||
294 |
8.5150 |
XLON |
20/12/2021 |
11:29:03 |
00289728719EXPA1 |
||||||
148 |
8.5150 |
XLON |
20/12/2021 |
11:29:03 |
00289728720EXPA1 |
||||||
405 |
8.5250 |
XLON |
20/12/2021 |
11:49:10 |
00289732161EXPA1 |
||||||
449 |
8.5400 |
XLON |
20/12/2021 |
12:15:21 |
00289736851EXPA1 |
||||||
181 |
8.5450 |
XLON |
20/12/2021 |
12:15:21 |
00289736854EXPA1 |
||||||
68 |
8.5350 |
XLON |
20/12/2021 |
12:16:59 |
00289737122EXPA1 |
||||||
230 |
8.5350 |
XLON |
20/12/2021 |
12:16:59 |
00289737123EXPA1 |
||||||
285 |
8.5350 |
XLON |
20/12/2021 |
12:17:01 |
00289737128EXPA1 |
||||||
592 |
8.5300 |
XLON |
20/12/2021 |
12:18:53 |
00289737436EXPA1 |
||||||
704 |
8.5250 |
XLON |
20/12/2021 |
12:19:29 |
00289737573EXPA1 |
||||||
328 |
8.5150 |
XLON |
20/12/2021 |
12:39:38 |
00289740591EXPA1 |
||||||
340 |
8.5150 |
XLON |
20/12/2021 |
12:44:55 |
00289741544EXPA1 |
||||||
127 |
8.5150 |
XLON |
20/12/2021 |
12:44:55 |
00289741545EXPA1 |
||||||
495 |
8.5150 |
XLON |
20/12/2021 |
12:44:55 |
00289741547EXPA1 |
||||||
219 |
8.5050 |
XLON |
20/12/2021 |
12:51:27 |
00289742823EXPA1 |
||||||
349 |
8.5050 |
XLON |
20/12/2021 |
12:51:27 |
00289742824EXPA1 |
||||||
403 |
8.4950 |
XLON |
20/12/2021 |
12:55:44 |
00289743572EXPA1 |
||||||
250 |
8.5100 |
XLON |
20/12/2021 |
13:07:28 |
00289745680EXPA1 |
||||||
250 |
8.5100 |
XLON |
20/12/2021 |
13:10:08 |
00289746120EXPA1 |
||||||
342 |
8.5150 |
XLON |
20/12/2021 |
13:20:16 |
00289747668EXPA1 |
||||||
18 |
8.5150 |
XLON |
20/12/2021 |
13:20:16 |
00289747669EXPA1 |
||||||
177 |
8.5150 |
XLON |
20/12/2021 |
13:20:16 |
00289747670EXPA1 |
||||||
376 |
8.5250 |
XLON |
20/12/2021 |
13:24:49 |
00289748393EXPA1 |
||||||
312 |
8.5250 |
XLON |
20/12/2021 |
13:24:50 |
00289748401EXPA1 |
||||||
118 |
8.5250 |
XLON |
20/12/2021 |
13:24:50 |
00289748402EXPA1 |
||||||
294 |
8.5250 |
XLON |
20/12/2021 |
13:25:02 |
00289748429EXPA1 |
||||||
361 |
8.5250 |
XLON |
20/12/2021 |
13:25:02 |
00289748430EXPA1 |
||||||
49 |
8.5250 |
XLON |
20/12/2021 |
13:25:02 |
00289748431EXPA1 |
||||||
162 |
8.5250 |
XLON |
20/12/2021 |
13:32:00 |
00289749518EXPA1 |
||||||
71 |
8.5250 |
XLON |
20/12/2021 |
13:46:20 |
00289752373EXPA1 |
||||||
46 |
8.5250 |
XLON |
20/12/2021 |
13:46:20 |
00289752375EXPA1 |
||||||
505 |
8.5250 |
XLON |
20/12/2021 |
13:46:20 |
00289752376EXPA1 |
||||||
166 |
8.5300 |
XLON |
20/12/2021 |
13:48:43 |
00289752788EXPA1 |
||||||
469 |
8.5300 |
XLON |
20/12/2021 |
13:48:55 |
00289752829EXPA1 |
||||||
500 |
8.5300 |
XLON |
20/12/2021 |
13:49:11 |
00289752878EXPA1 |
||||||
263 |
8.5300 |
XLON |
20/12/2021 |
13:49:11 |
00289752879EXPA1 |
||||||
8 |
8.5300 |
XLON |
20/12/2021 |
13:49:11 |
00289752880EXPA1 |
||||||
1539 |
8.5250 |
XLON |
20/12/2021 |
14:01:47 |
00289755131EXPA1 |
||||||
1426 |
8.5750 |
XLON |
20/12/2021 |
14:12:28 |
00289757320EXPA1 |
||||||
282 |
8.5800 |
XLON |
20/12/2021 |
14:22:51 |
00289759509EXPA1 |
||||||
944 |
8.5800 |
XLON |
20/12/2021 |
14:25:43 |
00289760228EXPA1 |
||||||
534 |
8.5800 |
XLON |
20/12/2021 |
14:29:10 |
00289761026EXPA1 |
||||||
376 |
8.5650 |
XLON |
20/12/2021 |
14:44:25 |
00289767667EXPA1 |
||||||
60 |
8.5650 |
XLON |
20/12/2021 |
14:44:25 |
00289767668EXPA1 |
||||||
553 |
8.5600 |
XLON |
20/12/2021 |
14:49:53 |
00289769208EXPA1 |
||||||
355 |
8.5500 |
XLON |
20/12/2021 |
14:53:11 |
00289770222EXPA1 |
||||||
165 |
8.5500 |
XLON |
20/12/2021 |
14:53:11 |
00289770223EXPA1 |
||||||
781 |
8.5900 |
XLON |
20/12/2021 |
14:58:02 |
00289771846EXPA1 |
||||||
716 |
8.5900 |
XLON |
20/12/2021 |
14:58:02 |
00289771848EXPA1 |
||||||
94 |
8.5800 |
XLON |
20/12/2021 |
15:03:31 |
00289773463EXPA1 |
||||||
673 |
8.5900 |
XLON |
20/12/2021 |
15:07:03 |
00289774601EXPA1 |
||||||
531 |
8.5750 |
XLON |
20/12/2021 |
15:08:22 |
00289775114EXPA1 |
||||||
283 |
8.5700 |
XLON |
20/12/2021 |
15:12:40 |
00289776423EXPA1 |
||||||
39 |
8.5700 |
XLON |
20/12/2021 |
15:12:40 |
00289776424EXPA1 |
||||||
240 |
8.5700 |
XLON |
20/12/2021 |
15:12:50 |
00289776538EXPA1 |
||||||
577 |
8.5650 |
XLON |
20/12/2021 |
15:13:48 |
00289776852EXPA1 |
||||||
481 |
8.5800 |
XLON |
20/12/2021 |
15:18:02 |
00289778664EXPA1 |
||||||
636 |
8.5800 |
XLON |
20/12/2021 |
15:18:02 |
00289778665EXPA1 |
||||||
444 |
8.5650 |
XLON |
20/12/2021 |
15:23:50 |
00289780917EXPA1 |
||||||
125 |
8.5600 |
XLON |
20/12/2021 |
15:24:46 |
00289781282EXPA1 |
||||||
173 |
8.5550 |
XLON |
20/12/2021 |
15:25:46 |
00289781686EXPA1 |
||||||
286 |
8.5550 |
XLON |
20/12/2021 |
15:25:46 |
00289781687EXPA1 |
||||||
345 |
8.5550 |
XLON |
20/12/2021 |
15:25:46 |
00289781688EXPA1 |
||||||
125 |
8.5500 |
XLON |
20/12/2021 |
15:30:04 |
00289783051EXPA1 |
||||||
586 |
8.5500 |
XLON |
20/12/2021 |
15:30:04 |
00289783052EXPA1 |
||||||
665 |
8.5800 |
XLON |
20/12/2021 |
15:34:32 |
00289784589EXPA1 |
||||||
849 |
8.5950 |
XLON |
20/12/2021 |
15:39:27 |
00289786235EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|