Transaction in Own Shares

RNS Number : 7138O

Indivior PLC

12 October 2021

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

October 12, 2021

INDIVIOR PLC ("Indivior") announces that on October 11, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	October 11, 2021
Number of ordinary shares purchased:	354,733
Highest Price per share:	220.00
Lowest Price per share:	216.20
Volume Weighted Average Price per day per trading venue:	218.94

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 721,180,865 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (721,180,865) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	27,991	218.85
BATE	51,489	218.81
CHIX	34,780	218.96
XLON	240,473	218.97

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:07:44	217.20	1,207	BATE	175714708795
08:07:44	217.00	858	BATE	175714708797
08:07:44	217.00	70	BATE	175714708798
08:07:55	217.00	2,562	BATE	175714708821
08:07:55	217.00	293	BATE	175714708822
08:07:55	217.00	800	BATE	175714708823
08:07:55	217.00	800	BATE	175714708824
08:07:55	217.00	800	BATE	175714708825
08:07:55	217.00	453	BATE	175714708826
08:07:55	216.80	1,131	XLON	E07igCy19ycX
08:10:09	216.20	1,131	XLON	E07igCy1A5EM
08:15:03	216.20	1,155	AQXE	5303
08:15:03	216.20	1,027	XLON	E07igCy1AIFv
08:15:04	216.20	344	AQXE	5313
08:25:03	216.40	1,089	XLON	E07igCy1AdGI
08:25:14	216.40	4,648	XLON	E07igCy1Adf3
08:25:14	216.40	584	AQXE	7877
08:25:14	216.40	764	CHIX	2996824619602
08:25:14	216.40	375	XLON	E07igCy1Adf8
08:25:14	216.40	425	BATE	175714711063
08:25:14	216.40	627	CHIX	2996824619603
08:41:11	216.80	1,179	XLON	E07igCy1B6uL
08:41:11	216.80	2,478	XLON	E07igCy1B6uN
08:41:11	216.80	196	CHIX	2996824622135
08:41:11	216.80	369	BATE	175714713056
08:41:11	216.80	412	CHIX	2996824622136
08:41:11	216.80	500	XLON	E07igCy1B6ua
08:41:11	216.80	271	XLON	E07igCy1B6uc
08:41:11	216.60	1,035	XLON	E07igCy1B6uh
08:46:54	217.00	681	XLON	E07igCy1BKaa
08:46:54	217.00	345	XLON	E07igCy1BKaY
08:48:43	217.00	83	XLON	E07igCy1BOiM
08:48:43	217.00	438	XLON	E07igCy1BOiO
08:49:25	217.20	1,156	XLON	E07igCy1BPyT
08:53:53	217.80	2,072	XLON	E07igCy1BYHx
08:53:53	217.80	1,055	XLON	E07igCy1BYHz
08:53:53	217.80	2,400	XLON	E07igCy1BYI1
08:53:53	217.80	1,204	XLON	E07igCy1BYI3
09:00:00	217.80	2,679	XLON	E07igCy1BkOv
09:00:00	217.80	322	XLON	E07igCy1BkOx
09:00:00	217.80	207	XLON	E07igCy1BkOz
09:00:00	217.80	324	BATE	175714715282
09:00:00	217.80	146	XLON	E07igCy1BkPB
09:00:00	217.80	531	XLON	E07igCy1BkPD
09:00:23	217.80	1,283	XLON	E07igCy1BlZc
09:07:47	217.60	1,135	XLON	E07igCy1ByHM
09:07:47	217.60	1,107	XLON	E07igCy1ByHQ
09:07:47	217.60	407	AQXE	17219
09:08:22	217.60	1,245	XLON	E07igCy1Bzbp
09:08:22	217.60	737	AQXE	17384
09:30:49	219.00	1,689	BATE	175714718875
09:30:49	219.00	179	BATE	175714718876
09:30:49	219.00	186	CHIX	2996824630133
09:30:49	219.00	451	XLON	E07igCy1Cb8W
09:30:49	219.00	349	XLON	E07igCy1Cb8Y
09:30:49	219.00	371	XLON	E07igCy1Cb9g
09:31:00	219.20	1,196	BATE	175714718890
09:31:01	219.00	20	XLON	E07igCy1CbVc
09:31:01	219.00	76	XLON	E07igCy1CbVe
09:31:11	219.20	228	AQXE	21623
09:31:28	219.20	1,140	AQXE	21692
09:31:38	219.00	162	CHIX	2996824630377
09:31:38	219.00	40	CHIX	2996824630378
09:31:38	219.00	81	CHIX	2996824630379
09:31:38	219.00	247	CHIX	2996824630380
09:31:38	219.00	3,189	XLON	E07igCy1CdM4
09:31:38	219.00	11	XLON	E07igCy1CdM6
09:31:38	219.00	322	BATE	175714719036
09:31:38	219.00	800	XLON	E07igCy1CdM8
09:31:38	219.00	800	XLON	E07igCy1CdMA
09:31:38	219.00	416	XLON	E07igCy1CdMC
09:31:38	219.20	52	AQXE	21796
09:31:38	219.00	381	XLON	E07igCy1CdMY
09:31:38	219.00	292	XLON	E07igCy1CdMb
09:31:38	219.20	902	AQXE	21797
09:46:00	218.40	231	BATE	175714720666
09:46:00	218.40	293	BATE	175714720667
09:46:00	218.40	1,600	BATE	175714720668
09:46:00	218.40	5,907	BATE	175714720669
09:52:09	218.00	1,691	CHIX	2996824633529
09:52:09	218.00	129	CHIX	2996824633530
09:52:09	218.00	283	CHIX	2996824633531
09:52:18	218.00	138	CHIX	2996824633537
10:06:51	218.40	519	XLON	E07igCy1DPJP
10:06:51	218.40	951	XLON	E07igCy1DPJU
10:06:51	218.40	1,000	XLON	E07igCy1DPJW
10:06:51	218.40	229	CHIX	2996824635838
10:06:51	218.40	30	CHIX	2996824635839
10:06:51	218.40	24	CHIX	2996824635840
10:06:51	218.40	293	BATE	175714723275
10:09:23	218.80	1,194	BATE	175714723598
10:13:37	219.00	203	XLON	E07igCy1DZYY
10:13:37	219.00	1,167	XLON	E07igCy1DZYb
10:13:37	219.00	766	XLON	E07igCy1DZYd
10:15:24	218.80	143	BATE	175714724491
10:15:24	218.80	131	BATE	175714724492
10:15:24	218.80	1,034	XLON	E07igCy1DcSc
10:15:24	218.80	1,322	XLON	E07igCy1DcSe
10:15:24	218.80	2,717	XLON	E07igCy1DcSg
10:15:24	218.80	573	XLON	E07igCy1DcSs
10:19:43	218.40	379	XLON	E07igCy1Djlq
10:19:43	218.40	755	XLON	E07igCy1Djlt
10:19:43	218.40	845	XLON	E07igCy1Djlv
10:19:43	218.40	254	XLON	E07igCy1Djly
10:31:31	220.00	172	CHIX	2996824639984
10:31:31	220.00	320	XLON	E07igCy1E08O
10:31:38	219.80	511	CHIX	2996824639990
10:31:38	219.80	311	BATE	175714726642
10:31:38	219.80	1,228	XLON	E07igCy1E0F2
10:31:38	219.80	1,850	XLON	E07igCy1E0F7
10:31:38	219.80	649	XLON	E07igCy1E0FK
10:31:46	219.80	1,153	XLON	E07igCy1E0OE
10:34:47	219.20	522	BATE	175714727029
10:34:47	219.20	408	BATE	175714727030
10:34:56	219.00	273	BATE	175714727057
10:45:22	219.40	409	CHIX	2996824642438
10:50:00	219.00	1,250	XLON	E07igCy1EKbC
10:50:00	219.00	1,112	XLON	E07igCy1EKbE
10:50:00	219.00	1,213	AQXE	37978
10:50:00	219.00	325	AQXE	37979
10:50:00	219.00	241	AQXE	37980
10:50:00	219.00	1,672	AQXE	37981
10:50:00	219.00	43	XLON	E07igCy1EKbd
10:57:09	219.00	844	XLON	E07igCy1ESRH
10:57:09	219.00	267	XLON	E07igCy1ESRJ
10:58:42	218.80	229	AQXE	39881
10:58:42	218.80	800	XLON	E07igCy1ETwu
10:58:42	218.80	800	XLON	E07igCy1ETww
10:58:42	218.80	800	XLON	E07igCy1ETwy
10:58:42	218.80	109	XLON	E07igCy1ETx0
10:58:42	218.80	691	XLON	E07igCy1ETx2
10:58:42	218.80	535	XLON	E07igCy1ETx4
10:58:42	218.80	265	XLON	E07igCy1ETx6
10:58:42	218.80	912	XLON	E07igCy1ETx8
10:58:42	218.80	498	AQXE	39882
10:58:42	218.80	316	AQXE	39883
10:58:42	218.80	183	AQXE	39884
11:15:15	218.80	669	CHIX	2996824647424
11:15:15	218.80	283	CHIX	2996824647425
11:15:15	218.80	172	CHIX	2996824647426
11:15:15	218.80	592	CHIX	2996824647427
11:20:58	219.40	1,668	XLON	E07igCy1EsvS
11:20:58	219.40	1,470	XLON	E07igCy1EsvU
11:20:58	219.40	1,036	XLON	E07igCy1EsvX
11:20:58	219.40	162	XLON	E07igCy1EsvZ
11:21:10	219.20	358	BATE	175714733388
11:21:10	219.20	3,546	XLON	E07igCy1EtOl
11:21:10	219.20	748	AQXE	44207
11:25:39	219.00	440	AQXE	44921
11:31:13	219.20	406	BATE	175714734732
11:31:13	219.20	318	XLON	E07igCy1F7XK
11:31:13	219.20	437	XLON	E07igCy1F7XM
11:42:14	219.40	2,214	XLON	E07igCy1FMiY
11:42:14	219.40	3,436	XLON	E07igCy1FMia
11:42:18	219.20	1	XLON	E07igCy1FMnj
11:42:20	219.20	684	XLON	E07igCy1FMq5
11:42:20	219.20	19	CHIX	2996824651849
11:42:20	219.20	84	CHIX	2996824651850
11:42:20	219.20	322	AQXE	48524
11:42:20	219.20	362	AQXE	48528
11:42:20	219.20	134	AQXE	48530
11:42:20	219.20	541	CHIX	2996824651863
11:42:20	219.20	392	BATE	175714736327
11:42:20	219.20	3,117	XLON	E07igCy1FMsn
11:42:20	219.20	78	XLON	E07igCy1FMsr
11:44:04	219.00	1,052	AQXE	48966
11:59:37	218.80	1,000	AQXE	52277
11:59:51	218.80	724	XLON	E07igCy1Fn4S
11:59:51	218.80	1,378	XLON	E07igCy1Fn4U
12:00:07	218.60	13	CHIX	2996824655428
12:05:09	218.80	793	XLON	E07igCy1FveR
12:05:09	218.80	3,167	XLON	E07igCy1FveU
12:05:09	218.80	135	BATE	175714739467
12:05:09	218.80	132	CHIX	2996824656191
12:05:09	218.80	265	BATE	175714739468
12:05:09	218.80	1,361	XLON	E07igCy1Fvei
12:12:07	219.00	731	AQXE	54895
12:13:23	219.40	1,160	XLON	E07igCy1G7lY
12:15:40	219.40	554	CHIX	2996824657894
12:15:40	219.40	29	BATE	175714740787
12:16:58	219.40	58	AQXE	55848
12:16:58	219.40	1,071	XLON	E07igCy1GDKb
12:16:58	219.40	3,332	XLON	E07igCy1GDKZ
12:16:58	219.40	307	BATE	175714740948
12:16:58	219.40	222	BATE	175714740949
12:16:58	219.40	800	BATE	175714740950
12:16:58	219.40	1,132	AQXE	55849
12:16:58	219.40	703	AQXE	55850
12:28:29	219.00	1,172	AQXE	58007
12:28:29	219.20	1,154	XLON	E07igCy1GReV
12:28:29	219.20	1,105	XLON	E07igCy1GReX
12:28:29	219.20	1,101	XLON	E07igCy1GReZ
12:38:32	218.80	800	CHIX	2996824661493
12:38:32	218.80	343	CHIX	2996824661494
12:38:34	218.80	790	AQXE	60131
12:38:34	218.80	378	BATE	175714743393
12:38:34	218.80	623	CHIX	2996824661509
12:38:34	218.80	464	XLON	E07igCy1GdyQ
12:38:34	218.80	2,400	XLON	E07igCy1GdyV
12:38:34	218.80	800	XLON	E07igCy1GdyX
12:38:34	218.80	84	XLON	E07igCy1GdyZ
12:50:15	219.60	1,059	XLON	E07igCy1Gq8X
12:52:06	219.60	800	XLON	E07igCy1Gsa6
12:52:06	219.60	229	XLON	E07igCy1GsaA
12:52:06	219.40	323	BATE	175714745009
12:52:06	219.40	533	CHIX	2996824663678
12:52:06	219.40	3,205	XLON	E07igCy1GsaK
12:52:06	219.40	676	XLON	E07igCy1Gsaf
12:52:06	219.20	38	CHIX	2996824663679
12:52:08	219.20	1	CHIX	2996824663681
12:52:10	219.20	487	CHIX	2996824663684
12:52:10	219.20	909	CHIX	2996824663685
13:05:05	219.60	800	BATE	175714746678
13:05:05	219.60	303	BATE	175714746679
13:05:05	219.60	5,641	BATE	175714746680
13:15:26	219.20	1,128	XLON	E07igCy1HNmc
13:15:26	219.20	564	XLON	E07igCy1HNme
13:15:26	219.20	566	XLON	E07igCy1HNmg
13:15:26	219.20	1,034	XLON	E07igCy1HNmi
13:15:26	219.20	78	XLON	E07igCy1HNmk
13:15:26	219.20	722	XLON	E07igCy1HNmm
13:15:26	219.20	647	XLON	E07igCy1HNmo
13:15:26	219.20	1,388	XLON	E07igCy1HNms
13:22:18	219.80	2,659	XLON	E07igCy1HVse
13:22:18	219.80	1,387	XLON	E07igCy1HVsg
13:34:10	220.00	1,088	XLON	E07igCy1HlPZ
13:37:24	220.00	196	XLON	E07igCy1Hpak
13:37:24	220.00	591	XLON	E07igCy1Hpam
13:38:40	220.00	220	CHIX	2996824671429
13:38:40	220.00	129	XLON	E07igCy1HrWz
13:39:13	220.00	1,033	AQXE	73250
13:40:28	219.80	1,044	AQXE	73538
13:40:28	219.80	659	CHIX	2996824671712
13:40:28	219.80	86	BATE	175714751100
13:40:28	219.80	162	CHIX	2996824671713
13:40:28	219.80	2,885	XLON	E07igCy1HtqS
13:40:28	219.80	2,063	XLON	E07igCy1HtqW
13:40:28	219.80	414	BATE	175714751101
13:41:51	219.80	1,046	CHIX	2996824671870
13:49:19	219.60	1,506	AQXE	75331
13:49:19	219.60	347	XLON	E07igCy1I2tq
13:49:19	219.60	749	XLON	E07igCy1I2ts
13:49:19	219.60	51	XLON	E07igCy1I2tu
13:49:19	219.60	1,446	XLON	E07igCy1I2tx
13:51:24	219.40	1,397	BATE	175714752520
13:51:25	218.80	848	XLON	E07igCy1I5i4
13:51:32	218.80	41	XLON	E07igCy1I5lR
13:53:23	218.80	433	XLON	E07igCy1I8Al
13:56:44	218.80	4	XLON	E07igCy1IBUP
13:56:44	218.80	2,268	XLON	E07igCy1IBUR
13:56:44	218.80	60	XLON	E07igCy1IBUX
13:56:44	218.80	524	XLON	E07igCy1IBUa
13:56:48	218.80	12	XLON	E07igCy1IBYe
14:00:45	218.40	1,059	AQXE	77907
14:01:06	218.20	1,612	XLON	E07igCy1IGAb
14:01:14	218.20	1,289	AQXE	78049
14:05:48	218.00	1,055	CHIX	2996824676102
14:08:08	218.20	315	XLON	E07igCy1IOBk
14:13:06	218.60	711	BATE	175714755271
14:16:20	218.80	1,000	AQXE	81533
14:16:20	218.80	55	CHIX	2996824678234
14:18:29	218.80	522	BATE	175714756101
14:20:15	219.00	2,310	XLON	E07igCy1IdMI
14:20:17	218.80	860	CHIX	2996824678899
14:20:17	218.80	4,052	XLON	E07igCy1IdNB
14:20:17	218.80	800	XLON	E07igCy1IdND
14:20:17	218.80	321	XLON	E07igCy1IdNF
14:20:17	218.80	479	XLON	E07igCy1IdNH
14:20:17	218.80	800	XLON	E07igCy1IdNJ
14:20:17	218.80	800	XLON	E07igCy1IdNL
14:20:17	218.80	107	XLON	E07igCy1IdNR
14:22:17	218.80	1,176	XLON	E07igCy1IgTa
14:23:02	218.60	1,108	XLON	E07igCy1IhRw
14:30:05	219.20	689	XLON	E07igCy1Isu3
14:30:05	219.20	146	CHIX	2996824681073
14:30:05	219.20	97	CHIX	2996824681074
14:30:05	219.20	40	CHIX	2996824681075
14:30:05	219.20	2,656	XLON	E07igCy1Isu9
14:30:05	219.20	223	CHIX	2996824681076
14:30:05	219.20	800	CHIX	2996824681077
14:30:05	219.20	754	CHIX	2996824681078
14:30:51	218.80	163	XLON	E07igCy1Iwke
14:30:51	218.80	800	XLON	E07igCy1Iwkg
14:30:51	218.80	175	XLON	E07igCy1Iwkj
14:30:51	218.80	266	XLON	E07igCy1Iwkm
14:30:51	218.80	130	AQXE	85576
14:39:43	219.40	1,168	XLON	E07igCy1JWns
14:39:43	219.40	998	XLON	E07igCy1JWnw
14:39:43	219.40	1,053	XLON	E07igCy1JWny
14:39:43	219.40	547	XLON	E07igCy1JWo0
14:39:43	219.40	800	XLON	E07igCy1JWo2
14:39:43	219.40	484	XLON	E07igCy1JWo4
14:39:43	219.40	116	XLON	E07igCy1JWo6
14:39:43	219.40	684	XLON	E07igCy1JWo8
14:39:43	219.40	584	XLON	E07igCy1JWoA
14:39:43	219.40	745	XLON	E07igCy1JWoI
14:40:06	219.20	1,189	XLON	E07igCy1JY0o
14:40:06	219.20	93	XLON	E07igCy1JY0q
14:40:06	219.20	56	XLON	E07igCy1JY0x
14:45:49	219.40	8	XLON	E07igCy1JoEM
14:45:49	219.40	99	XLON	E07igCy1JoEO
14:45:49	219.40	231	XLON	E07igCy1JoER
14:45:49	219.40	1,745	XLON	E07igCy1JoET
14:45:49	219.40	2,120	XLON	E07igCy1JoEV
14:45:49	219.40	2,141	XLON	E07igCy1JoEX
14:56:18	219.40	152	XLON	E07igCy1KDLQ
14:56:59	219.60	1,024	CHIX	2996824692293
14:57:05	219.60	685	CHIX	2996824692373
14:57:05	219.60	1,138	CHIX	2996824692374
14:57:07	219.60	396	CHIX	2996824692394
14:57:09	219.60	416	CHIX	2996824692404
15:00:32	219.60	1,023	XLON	E07igCy1KNVO
15:01:19	219.60	575	XLON	E07igCy1KPjj
15:01:23	219.60	589	XLON	E07igCy1KPpV
15:01:40	219.60	337	XLON	E07igCy1KQU7
15:02:31	219.60	417	XLON	E07igCy1KSSU
15:03:19	219.60	37	AQXE	100816
15:03:24	219.60	1,073	AQXE	100912
15:05:49	219.60	185	XLON	E07igCy1KaRR
15:05:49	219.60	366	XLON	E07igCy1KaRV
15:05:49	219.60	112	XLON	E07igCy1KaRX
15:05:49	219.60	118	XLON	E07igCy1KaRZ
15:05:49	219.60	275	XLON	E07igCy1KaRb
15:05:49	219.60	172	XLON	E07igCy1KaRd
15:05:49	219.60	72	XLON	E07igCy1KaRi
15:05:49	219.60	800	XLON	E07igCy1KaRl
15:05:49	219.60	1,320	XLON	E07igCy1KaRn
15:05:49	219.60	280	XLON	E07igCy1KaRp
15:05:49	219.60	800	XLON	E07igCy1KaRs
15:05:49	219.60	48	XLON	E07igCy1KaS4
15:05:49	219.60	102	XLON	E07igCy1KaS6
15:05:49	219.60	348	BATE	175714769283
15:05:49	219.60	574	CHIX	2996824695428
15:05:49	219.60	990	XLON	E07igCy1KaSH
15:05:49	219.60	553	XLON	E07igCy1KaSJ
15:05:50	219.60	790	XLON	E07igCy1KaVH
15:05:50	219.60	877	XLON	E07igCy1KaVb
15:05:50	219.60	449	XLON	E07igCy1KaVd
15:05:53	219.60	469	XLON	E07igCy1KaiX
15:05:53	219.60	2,536	XLON	E07igCy1KaiZ
15:08:03	219.40	151	XLON	E07igCy1KfqT
15:08:03	219.40	864	XLON	E07igCy1KfqW
15:15:16	220.00	40	BATE	175714772200
15:15:16	220.00	565	CHIX	2996824698911
15:15:16	220.00	342	BATE	175714772201
15:15:16	220.00	221	BATE	175714772202
15:15:16	220.00	427	CHIX	2996824698912
15:15:16	220.00	3,172	XLON	E07igCy1Kvrb
15:15:16	220.00	2,799	XLON	E07igCy1Kvrf
15:17:40	219.80	685	XLON	E07igCy1L0q1
15:17:40	219.80	591	XLON	E07igCy1L0q3
15:26:14	220.00	57	XLON	E07igCy1LH8g
15:26:14	220.00	193	XLON	E07igCy1LH8i
15:26:14	220.00	1,726	XLON	E07igCy1LH8u
15:26:14	220.00	1,271	XLON	E07igCy1LH8w
15:29:52	219.80	366	XLON	E07igCy1LMmT
15:29:52	219.80	839	XLON	E07igCy1LMmV
15:29:52	219.80	1,350	XLON	E07igCy1LMmX
15:29:52	219.80	1,050	XLON	E07igCy1LMmZ
15:29:52	219.80	798	XLON	E07igCy1LMmb
15:29:52	219.80	506	XLON	E07igCy1LMmd
15:29:52	219.80	294	XLON	E07igCy1LMmf
15:29:52	219.80	798	XLON	E07igCy1LMmh
15:29:52	219.80	1,176	XLON	E07igCy1LMmk
15:40:44	219.80	1,093	CHIX	2996824706922
15:41:34	219.80	165	BATE	175714779661
15:41:34	219.80	165	BATE	175714779662
15:41:34	219.80	179	BATE	175714779663
15:41:34	219.80	545	BATE	175714779664
15:41:35	219.60	14	XLON	E07igCy1Lfbs
15:41:35	219.60	16	XLON	E07igCy1Lfbu
15:41:48	219.60	55	XLON	E07igCy1Lfsz
15:41:48	219.60	1	XLON	E07igCy1Lft1
15:41:48	219.60	16	XLON	E07igCy1Lft3
15:41:48	219.60	40	XLON	E07igCy1Lft5
15:42:44	219.80	388	CHIX	2996824707588
15:42:44	219.80	70	BATE	175714779993
15:42:44	219.80	491	BATE	175714779994
15:43:23	219.80	11	CHIX	2996824707808
15:43:23	219.80	50	BATE	175714780190
15:43:40	219.80	236	BATE	175714780278
15:43:45	219.60	132	BATE	175714780297
15:43:45	219.60	173	BATE	175714780298
15:43:45	219.60	123	XLON	E07igCy1Lj1K
15:44:08	219.80	40	CHIX	2996824708056
15:44:08	219.80	11	CHIX	2996824708057
15:44:27	219.80	172	CHIX	2996824708120
15:45:10	219.80	11	CHIX	2996824708329
15:45:40	219.80	37	CHIX	2996824708470
15:46:03	219.80	12	CHIX	2996824708593
15:46:53	219.60	904	XLON	E07igCy1Lnku
15:46:53	219.60	283	CHIX	2996824708808
15:46:53	219.60	23	BATE	175714781058
15:46:53	219.60	44	CHIX	2996824708809
15:47:25	219.60	777	BATE	175714781167
15:47:25	219.60	513	BATE	175714781168
15:47:47	219.80	450	AQXE	120715
15:47:47	219.80	500	AQXE	120716
15:50:57	219.60	139	BATE	175714782054
15:51:14	219.80	178	XLON	E07igCy1LuEL
15:51:14	219.80	222	BATE	175714782157
15:51:14	219.80	248	BATE	175714782158
15:51:14	219.80	532	XLON	E07igCy1LuF9
15:51:14	219.80	496	XLON	E07igCy1LuFB
15:51:14	219.80	135	XLON	E07igCy1LuFD
15:51:14	219.80	210	XLON	E07igCy1LuGI
15:51:17	219.80	658	BATE	175714782172
15:51:18	219.80	627	BATE	175714782182
15:51:18	219.80	26	BATE	175714782183
15:51:29	219.80	1,947	BATE	175714782219
15:51:29	219.80	800	BATE	175714782220
15:51:29	219.80	291	BATE	175714782221
15:51:29	219.80	3	BATE	175714782222
15:51:39	219.80	800	XLON	E07igCy1Lv54
15:51:39	219.80	1,470	XLON	E07igCy1Lv56
15:51:39	219.80	271	XLON	E07igCy1Lv58
15:51:39	219.80	88	XLON	E07igCy1Lv5A
15:52:12	219.80	51	BATE	175714782410
15:52:12	219.80	242	BATE	175714782411
15:52:12	219.80	41	BATE	175714782412
15:52:12	219.80	76	BATE	175714782413
15:52:12	219.80	32	BATE	175714782414
15:52:12	219.80	27	BATE	175714782416
15:52:12	219.80	63	BATE	175714782417
15:52:12	219.80	48	BATE	175714782418
15:52:12	219.80	15	BATE	175714782419
15:52:12	219.80	38	BATE	175714782420
15:52:12	219.80	21	BATE	175714782421
15:52:43	219.80	450	XLON	E07igCy1LwQJ
15:52:43	219.80	79	XLON	E07igCy1LwQP
15:52:44	219.80	456	XLON	E07igCy1LwTv
15:56:42	219.80	519	XLON	E07igCy1M1rJ
15:57:13	219.80	1,076	CHIX	2996824711526
15:57:13	219.80	4,973	XLON	E07igCy1M2K8
15:57:13	219.80	1,692	XLON	E07igCy1M2KA
15:57:13	219.80	800	XLON	E07igCy1M2KC
15:57:13	219.80	365	XLON	E07igCy1M2KG
15:57:13	219.80	435	XLON	E07igCy1M2KI
15:57:13	219.80	536	XLON	E07igCy1M2KL
15:57:13	219.80	639	XLON	E07igCy1M2KN
15:57:13	219.80	800	XLON	E07igCy1M2KP
15:57:13	219.80	443	XLON	E07igCy1M2KR
15:57:16	219.00	1,112	BATE	175714783658
15:57:16	219.00	923	BATE	175714783659
15:57:16	219.00	103	BATE	175714783660
15:58:26	219.00	629	XLON	E07igCy1M3xB
15:58:26	219.00	538	XLON	E07igCy1M3xF
15:58:26	219.00	57	XLON	E07igCy1M3xH
16:06:28	218.80	44	BATE	175714786534
16:06:59	218.80	239	BATE	175714786656
16:06:59	218.80	465	CHIX	2996824714799
16:06:59	218.80	687	XLON	E07igCy1MGek
16:06:59	218.80	576	XLON	E07igCy1MGem
16:06:59	218.80	224	XLON	E07igCy1MGeo
16:06:59	218.80	944	XLON	E07igCy1MGes
16:06:59	218.80	899	XLON	E07igCy1MGeu
16:06:59	218.80	803	XLON	E07igCy1MGew
16:06:59	218.80	5	XLON	E07igCy1MGey
16:06:59	218.80	215	XLON	E07igCy1MGf0
16:06:59	218.80	2,581	XLON	E07igCy1MGf2
16:06:59	218.80	2,744	XLON	E07igCy1MGf4
16:09:09	218.60	1,022	CHIX	2996824715436
16:12:21	218.60	1,057	CHIX	2996824716478
16:12:21	218.60	38	CHIX	2996824716479
16:13:58	218.60	1,027	CHIX	2996824717085
16:13:58	218.60	117	CHIX	2996824717086
16:14:03	218.60	228	BATE	175714788681
16:14:51	218.60	77	XLON	E07igCy1MSLE
16:14:51	218.60	543	XLON	E07igCy1MSLG
16:14:51	218.60	124	XLON	E07igCy1MSLI
16:14:55	218.60	830	XLON	E07igCy1MSTe
16:14:55	218.60	394	XLON	E07igCy1MSTg
16:15:03	218.60	118	XLON	E07igCy1MSnL
16:15:07	218.60	119	XLON	E07igCy1MSvK
16:15:34	218.60	696	XLON	E07igCy1MTaJ
16:15:34	218.60	536	XLON	E07igCy1MTaL
16:19:27	218.60	485	BATE	175714790648
16:19:51	219.00	245	CHIX	2996824719194
16:19:51	219.00	316	CHIX	2996824719195
16:19:51	219.00	48	CHIX	2996824719196
16:20:03	218.60	339	XLON	E07igCy1Ma5A
16:20:27	219.00	237	CHIX	2996824719454
16:20:45	219.00	426	CHIX	2996824719600
16:21:00	219.00	26	CHIX	2996824719665
16:21:27	219.00	35	CHIX	2996824719932
16:22:23	219.00	594	CHIX	2996824720352
16:23:05	219.00	32	CHIX	2996824720633
16:24:00	219.00	551	CHIX	2996824720969
16:24:11	219.00	12	CHIX	2996824721066
16:24:24	219.00	12	CHIX	2996824721147
16:24:24	218.60	97	XLON	E07igCy1MgV2
16:24:50	219.00	56	CHIX	2996824721257
16:24:50	219.00	13	CHIX	2996824721258
16:25:18	218.60	42	BATE	175714792934
16:25:18	218.60	26	BATE	175714792935
16:25:18	218.60	11	BATE	175714792936
16:25:20	218.60	669	XLON	E07igCy1MiPy
16:25:31	218.60	1,038	XLON	E07igCy1MioU
16:25:31	218.60	582	XLON	E07igCy1MioW
16:26:10	218.60	556	XLON	E07igCy1MjoI
16:26:10	218.60	1,515	XLON	E07igCy1MjoK
16:26:10	218.60	1,049	XLON	E07igCy1MjoU
16:27:07	218.40	230	CHIX	2996824722147
16:28:39	218.60	1,049	BATE	175714794429
16:28:42	218.80	20	XLON	E07igCy1MofL
16:28:43	218.80	1,029	XLON	E07igCy1Mogs
16:28:43	218.80	257	XLON	E07igCy1Mogu
16:28:55	218.80	457	XLON	E07igCy1Mowp
16:29:34	218.80	43	CHIX	2996824723311
16:29:38	218.80	100	CHIX	2996824723336
16:29:39	218.80	54	CHIX	2996824723341
16:29:44	218.80	309	CHIX	2996824723387
16:29:44	218.80	27	CHIX	2996824723388
16:29:44	218.80	44	CHIX	2996824723390
16:29:44	218.80	47	XLON	E07igCy1Mqux

 

END

 

 

POSMZMMGVMRGMZM