Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
March 1, 2024
INDIVIOR PLC ("Indivior") announces that on February 29, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
February 29, 2024 |
|
Number of ordinary shares purchased: |
138,710 |
|
Highest Price per share: |
1,749.00 |
|
Lowest Price per share: |
1,719.00 |
|
Volume Weighted Average Price per share: |
1,736.10 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 136,351,465 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (136,351,465) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
XLON |
74,860 |
1,735.46 |
|
CHIX |
30,209 |
1,739.10 |
|
BATE |
30,314 |
1,735.52 |
|
AQXE |
3,327 |
1,728.60 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:02:29 |
1,727.00 |
111 |
CHIX |
2977838245599 |
|
08:02:29 |
1,727.00 |
223 |
CHIX |
2977838245600 |
|
08:02:29 |
1,727.00 |
453 |
CHIX |
2977838245601 |
|
08:02:29 |
1,727.00 |
109 |
BATE |
156728334696 |
|
08:02:29 |
1,727.00 |
148 |
BATE |
156728334698 |
|
08:02:29 |
1,727.00 |
224 |
XLON |
E0HuJiUbFrJj |
|
08:02:29 |
1,727.00 |
304 |
XLON |
E0HuJiUbFrJl |
|
08:10:47 |
1,740.00 |
274 |
XLON |
E0HuJiUbG8oZ |
|
08:10:47 |
1,740.00 |
134 |
BATE |
156728336253 |
|
08:10:47 |
1,740.00 |
408 |
CHIX |
2977838248523 |
|
08:16:14 |
1,742.00 |
135 |
CHIX |
2977838249878 |
|
08:16:14 |
1,742.00 |
223 |
CHIX |
2977838249879 |
|
08:16:14 |
1,742.00 |
241 |
XLON |
E0HuJiUbGGBA |
|
08:16:14 |
1,740.00 |
42 |
XLON |
E0HuJiUbGGBV |
|
08:16:14 |
1,740.00 |
176 |
XLON |
E0HuJiUbGGBc |
|
08:16:14 |
1,740.00 |
324 |
CHIX |
2977838249880 |
|
08:16:14 |
1,740.00 |
106 |
BATE |
156728337040 |
|
08:20:46 |
1,742.00 |
113 |
BATE |
156728337706 |
|
08:20:46 |
1,742.00 |
87 |
BATE |
156728337707 |
|
08:20:46 |
1,742.00 |
343 |
CHIX |
2977838251346 |
|
08:20:46 |
1,742.00 |
334 |
CHIX |
2977838251347 |
|
08:20:46 |
1,742.00 |
22 |
BATE |
156728337708 |
|
08:20:46 |
1,742.00 |
231 |
XLON |
E0HuJiUbGNQL |
|
08:20:46 |
1,742.00 |
224 |
XLON |
E0HuJiUbGNQN |
|
08:20:46 |
1,740.00 |
233 |
XLON |
E0HuJiUbGNQZ |
|
08:20:46 |
1,740.00 |
114 |
BATE |
156728337709 |
|
08:20:46 |
1,740.00 |
69 |
CHIX |
2977838251348 |
|
08:20:46 |
1,740.00 |
189 |
CHIX |
2977838251349 |
|
08:20:46 |
1,740.00 |
88 |
CHIX |
2977838251350 |
|
08:26:55 |
1,740.00 |
88 |
XLON |
E0HuJiUbGWGY |
|
08:26:55 |
1,740.00 |
164 |
XLON |
E0HuJiUbGWGa |
|
08:26:55 |
1,740.00 |
373 |
CHIX |
2977838252969 |
|
08:26:55 |
1,740.00 |
123 |
BATE |
156728338548 |
|
08:26:55 |
1,739.00 |
122 |
BATE |
156728338549 |
|
08:26:55 |
1,739.00 |
31 |
CHIX |
2977838252970 |
|
08:26:55 |
1,739.00 |
341 |
CHIX |
2977838252971 |
|
08:26:55 |
1,739.00 |
251 |
XLON |
E0HuJiUbGWHC |
|
08:30:54 |
1,740.00 |
270 |
XLON |
E0HuJiUbGbdU |
|
08:30:54 |
1,740.00 |
400 |
CHIX |
2977838253896 |
|
08:33:43 |
1,737.00 |
226 |
CHIX |
2977838254531 |
|
08:33:43 |
1,737.00 |
66 |
CHIX |
2977838254532 |
|
08:33:43 |
1,737.00 |
95 |
BATE |
156728339385 |
|
08:33:43 |
1,737.00 |
196 |
XLON |
E0HuJiUbGfDW |
|
08:43:12 |
1,737.00 |
74 |
XLON |
E0HuJiUbGrEm |
|
08:43:12 |
1,737.00 |
136 |
XLON |
E0HuJiUbGrEo |
|
08:43:12 |
1,737.00 |
205 |
XLON |
E0HuJiUbGrEq |
|
08:43:12 |
1,737.00 |
202 |
XLON |
E0HuJiUbGrEs |
|
08:43:12 |
1,737.00 |
311 |
CHIX |
2977838256524 |
|
08:43:12 |
1,737.00 |
27 |
CHIX |
2977838256525 |
|
08:43:12 |
1,737.00 |
102 |
BATE |
156728340512 |
|
08:43:12 |
1,737.00 |
100 |
BATE |
156728340513 |
|
08:43:12 |
1,737.00 |
98 |
BATE |
156728340514 |
|
08:43:12 |
1,737.00 |
200 |
CHIX |
2977838256526 |
|
08:43:12 |
1,737.00 |
77 |
CHIX |
2977838256527 |
|
08:43:12 |
1,737.00 |
301 |
CHIX |
2977838256528 |
|
08:55:40 |
1,734.00 |
124 |
CHIX |
2977838258743 |
|
08:55:40 |
1,734.00 |
86 |
BATE |
156728341868 |
|
08:55:40 |
1,734.00 |
87 |
BATE |
156728341869 |
|
08:55:40 |
1,734.00 |
138 |
CHIX |
2977838258744 |
|
08:55:40 |
1,734.00 |
266 |
CHIX |
2977838258745 |
|
08:55:40 |
1,734.00 |
176 |
XLON |
E0HuJiUbH3Dr |
|
08:55:40 |
1,734.00 |
179 |
XLON |
E0HuJiUbH3Dt |
|
08:59:25 |
1,732.00 |
37 |
XLON |
E0HuJiUbH84c |
|
08:59:41 |
1,733.00 |
312 |
XLON |
E0HuJiUbH8JX |
|
08:59:41 |
1,733.00 |
152 |
BATE |
156728342351 |
|
08:59:41 |
1,733.00 |
37 |
CHIX |
2977838259588 |
|
08:59:41 |
1,733.00 |
156 |
XLON |
E0HuJiUbH8Jg |
|
08:59:41 |
1,733.00 |
253 |
CHIX |
2977838259589 |
|
08:59:41 |
1,733.00 |
17 |
CHIX |
2977838259590 |
|
08:59:41 |
1,732.00 |
169 |
XLON |
E0HuJiUbH8Jz |
|
08:59:41 |
1,732.00 |
163 |
XLON |
E0HuJiUbH8K3 |
|
08:59:41 |
1,732.00 |
82 |
BATE |
156728342352 |
|
08:59:41 |
1,732.00 |
79 |
BATE |
156728342353 |
|
08:59:41 |
1,732.00 |
250 |
CHIX |
2977838259591 |
|
08:59:41 |
1,732.00 |
243 |
CHIX |
2977838259592 |
|
09:05:31 |
1,730.00 |
125 |
BATE |
156728343070 |
|
09:05:31 |
1,730.00 |
235 |
CHIX |
2977838260912 |
|
09:05:31 |
1,730.00 |
381 |
CHIX |
2977838260913 |
|
09:05:31 |
1,730.00 |
257 |
XLON |
E0HuJiUbHG8n |
|
09:05:31 |
1,729.00 |
124 |
BATE |
156728343071 |
|
09:05:31 |
1,729.00 |
119 |
BATE |
156728343072 |
|
09:05:31 |
1,729.00 |
338 |
CHIX |
2977838260915 |
|
09:05:31 |
1,729.00 |
40 |
CHIX |
2977838260916 |
|
09:05:31 |
1,729.00 |
1 |
CHIX |
2977838260917 |
|
09:05:31 |
1,729.00 |
361 |
CHIX |
2977838260918 |
|
09:05:31 |
1,729.00 |
76 |
XLON |
E0HuJiUbHG8x |
|
09:05:31 |
1,729.00 |
178 |
XLON |
E0HuJiUbHG90 |
|
09:05:31 |
1,729.00 |
18 |
XLON |
E0HuJiUbHG92 |
|
09:05:31 |
1,729.00 |
225 |
XLON |
E0HuJiUbHG94 |
|
09:14:08 |
1,734.00 |
40 |
AQXE |
17290 |
|
09:14:19 |
1,734.00 |
43 |
AQXE |
17325 |
|
09:14:29 |
1,734.00 |
43 |
AQXE |
17347 |
|
09:14:36 |
1,734.00 |
43 |
AQXE |
17369 |
|
09:14:44 |
1,734.00 |
43 |
AQXE |
17388 |
|
09:14:53 |
1,734.00 |
43 |
AQXE |
17406 |
|
09:15:01 |
1,734.00 |
43 |
AQXE |
17419 |
|
09:15:13 |
1,734.00 |
43 |
AQXE |
17459 |
|
09:15:25 |
1,734.00 |
43 |
AQXE |
17498 |
|
09:15:34 |
1,735.00 |
9 |
CHIX |
2977838262723 |
|
09:15:35 |
1,735.00 |
227 |
CHIX |
2977838262726 |
|
09:15:44 |
1,736.00 |
213 |
CHIX |
2977838262753 |
|
09:16:05 |
1,736.00 |
76 |
CHIX |
2977838262845 |
|
09:16:05 |
1,736.00 |
76 |
CHIX |
2977838262847 |
|
09:16:05 |
1,736.00 |
76 |
CHIX |
2977838262848 |
|
09:16:05 |
1,736.00 |
76 |
CHIX |
2977838262849 |
|
09:16:05 |
1,736.00 |
7 |
CHIX |
2977838262850 |
|
09:16:05 |
1,736.00 |
600 |
XLON |
E0HuJiUbHPbh |
|
09:16:05 |
1,736.00 |
340 |
XLON |
E0HuJiUbHPbn |
|
09:16:05 |
1,736.00 |
76 |
CHIX |
2977838262851 |
|
09:19:52 |
1,743.00 |
237 |
BATE |
156728344500 |
|
09:20:35 |
1,743.00 |
234 |
XLON |
E0HuJiUbHT71 |
|
09:20:45 |
1,741.00 |
15 |
BATE |
156728344569 |
|
09:20:45 |
1,741.00 |
81 |
BATE |
156728344570 |
|
09:20:45 |
1,741.00 |
85 |
BATE |
156728344571 |
|
09:20:45 |
1,741.00 |
19 |
CHIX |
2977838263623 |
|
09:20:45 |
1,741.00 |
29 |
CHIX |
2977838263624 |
|
09:20:45 |
1,741.00 |
249 |
CHIX |
2977838263625 |
|
09:20:45 |
1,741.00 |
261 |
CHIX |
2977838263626 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263628 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263629 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263630 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263631 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263632 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263633 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263634 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263635 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263636 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263637 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263638 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263639 |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263640 |
|
09:20:45 |
1,741.00 |
6 |
CHIX |
2977838263641 |
|
09:20:45 |
1,741.00 |
15 |
BATE |
156728344572 |
|
09:20:45 |
1,741.00 |
15 |
BATE |
156728344573 |
|
09:20:45 |
1,741.00 |
15 |
BATE |
156728344574 |
|
09:20:45 |
1,741.00 |
15 |
BATE |
156728344575 |
|
09:20:45 |
1,741.00 |
15 |
BATE |
156728344576 |
|
09:20:45 |
1,741.00 |
10 |
BATE |
156728344577 |
|
09:20:45 |
1,741.00 |
15 |
BATE |
156728344578 |
|
09:20:45 |
1,741.00 |
10 |
BATE |
156728344579 |
|
09:20:45 |
1,741.00 |
157 |
XLON |
E0HuJiUbHTCa |
|
09:20:45 |
1,741.00 |
200 |
XLON |
E0HuJiUbHTCc |
|
09:20:45 |
1,741.00 |
243 |
XLON |
E0HuJiUbHTCe |
|
09:20:45 |
1,741.00 |
101 |
XLON |
E0HuJiUbHTCg |
|
09:20:45 |
1,741.00 |
48 |
CHIX |
2977838263642 |
|
09:20:45 |
1,741.00 |
45 |
CHIX |
2977838263643 |
|
09:20:45 |
1,741.00 |
67 |
XLON |
E0HuJiUbHTCi |
|
09:20:45 |
1,741.00 |
175 |
XLON |
E0HuJiUbHTCk |
|
09:21:44 |
1,741.00 |
440 |
XLON |
E0HuJiUbHTxb |
|
09:21:44 |
1,741.00 |
192 |
XLON |
E0HuJiUbHTxd |
|
09:21:44 |
1,741.00 |
215 |
BATE |
156728344670 |
|
09:21:44 |
1,741.00 |
93 |
BATE |
156728344671 |
|
09:21:44 |
1,741.00 |
392 |
CHIX |
2977838263776 |
|
09:21:44 |
1,741.00 |
654 |
CHIX |
2977838263777 |
|
09:21:44 |
1,741.00 |
285 |
CHIX |
2977838263778 |
|
09:21:50 |
1,738.00 |
154 |
XLON |
E0HuJiUbHU6K |
|
09:24:21 |
1,741.00 |
211 |
CHIX |
2977838264333 |
|
09:26:45 |
1,741.00 |
192 |
BATE |
156728345261 |
|
09:26:45 |
1,741.00 |
8 |
BATE |
156728345262 |
|
09:26:45 |
1,741.00 |
372 |
CHIX |
2977838264824 |
|
09:26:45 |
1,741.00 |
131 |
BATE |
156728345263 |
|
09:26:45 |
1,741.00 |
120 |
BATE |
156728345264 |
|
09:26:45 |
1,741.00 |
424 |
CHIX |
2977838264827 |
|
09:26:45 |
1,741.00 |
214 |
CHIX |
2977838264829 |
|
09:26:45 |
1,741.00 |
153 |
CHIX |
2977838264830 |
|
09:26:45 |
1,741.00 |
392 |
XLON |
E0HuJiUbHZG2 |
|
09:26:45 |
1,741.00 |
208 |
XLON |
E0HuJiUbHZG4 |
|
09:26:45 |
1,741.00 |
77 |
XLON |
E0HuJiUbHZG6 |
|
09:26:45 |
1,741.00 |
246 |
XLON |
E0HuJiUbHZGA |
|
09:31:11 |
1,739.00 |
193 |
CHIX |
2977838265738 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266566 |
|
09:35:06 |
1,741.00 |
325 |
CHIX |
2977838266567 |
|
09:35:06 |
1,741.00 |
31 |
CHIX |
2977838266569 |
|
09:35:06 |
1,741.00 |
600 |
XLON |
E0HuJiUbHhE0 |
|
09:35:06 |
1,741.00 |
218 |
XLON |
E0HuJiUbHhE2 |
|
09:35:06 |
1,741.00 |
25 |
XLON |
E0HuJiUbHhE4 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346256 |
|
09:35:06 |
1,741.00 |
106 |
BATE |
156728346257 |
|
09:35:06 |
1,741.00 |
4 |
BATE |
156728346258 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346259 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346260 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346261 |
|
09:35:06 |
1,741.00 |
22 |
BATE |
156728346262 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346263 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346264 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346265 |
|
09:35:06 |
1,741.00 |
22 |
BATE |
156728346266 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266570 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266571 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266572 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266573 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266574 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266575 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266576 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266577 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266578 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266579 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266580 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266581 |
|
09:35:06 |
1,741.00 |
3 |
CHIX |
2977838266582 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346267 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346268 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346269 |
|
09:35:06 |
1,741.00 |
22 |
BATE |
156728346270 |
|
09:35:06 |
1,741.00 |
416 |
XLON |
E0HuJiUbHhE9 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346271 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266583 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266584 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266585 |
|
09:35:06 |
1,741.00 |
88 |
CHIX |
2977838266586 |
|
09:35:06 |
1,741.00 |
20 |
CHIX |
2977838266587 |
|
09:35:06 |
1,741.00 |
2 |
BATE |
156728346272 |
|
09:35:06 |
1,741.00 |
26 |
BATE |
156728346273 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346274 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346275 |
|
09:35:06 |
1,741.00 |
28 |
BATE |
156728346276 |
|
09:35:06 |
1,741.00 |
24 |
BATE |
156728346277 |
|
09:35:06 |
1,741.00 |
3 |
BATE |
156728346278 |
|
09:35:30 |
1,738.00 |
81 |
XLON |
E0HuJiUbHheH |
|
09:35:30 |
1,738.00 |
151 |
XLON |
E0HuJiUbHheJ |
|
09:36:08 |
1,736.00 |
236 |
CHIX |
2977838266805 |
|
09:39:15 |
1,733.00 |
300 |
XLON |
E0HuJiUbHl3T |
|
09:39:15 |
1,733.00 |
212 |
XLON |
E0HuJiUbHl3V |
|
09:39:15 |
1,733.00 |
446 |
CHIX |
2977838267244 |
|
09:39:15 |
1,733.00 |
316 |
CHIX |
2977838267245 |
|
09:39:15 |
1,733.00 |
146 |
BATE |
156728346643 |
|
09:39:15 |
1,733.00 |
103 |
BATE |
156728346644 |
|
09:48:56 |
1,736.00 |
57 |
CHIX |
2977838268821 |
|
09:48:56 |
1,736.00 |
32 |
CHIX |
2977838268822 |
|
09:48:56 |
1,736.00 |
164 |
CHIX |
2977838268823 |
|
09:50:48 |
1,740.00 |
200 |
CHIX |
2977838269248 |
|
09:50:48 |
1,740.00 |
400 |
CHIX |
2977838269249 |
|
09:50:48 |
1,740.00 |
53 |
CHIX |
2977838269250 |
|
09:50:48 |
1,740.00 |
112 |
CHIX |
2977838269251 |
|
09:50:48 |
1,739.00 |
222 |
XLON |
E0HuJiUbHvwK |
|
09:51:29 |
1,742.00 |
52 |
CHIX |
2977838269369 |
|
09:51:41 |
1,742.00 |
200 |
CHIX |
2977838269406 |
|
09:51:41 |
1,742.00 |
51 |
CHIX |
2977838269407 |
|
09:52:35 |
1,740.00 |
193 |
XLON |
E0HuJiUbHxJ3 |
|
09:52:35 |
1,740.00 |
200 |
XLON |
E0HuJiUbHxJ5 |
|
09:52:35 |
1,740.00 |
59 |
XLON |
E0HuJiUbHxJ7 |
|
09:52:35 |
1,740.00 |
323 |
XLON |
E0HuJiUbHxJ9 |
|
09:52:35 |
1,740.00 |
166 |
XLON |
E0HuJiUbHxJB |
|
09:52:35 |
1,740.00 |
382 |
XLON |
E0HuJiUbHxJF |
|
09:52:35 |
1,740.00 |
271 |
XLON |
E0HuJiUbHxJL |
|
09:57:20 |
1,744.00 |
58 |
CHIX |
2977838270484 |
|
09:57:39 |
1,742.00 |
249 |
XLON |
E0HuJiUbI0op |
|
09:57:39 |
1,742.00 |
432 |
XLON |
E0HuJiUbI0or |
|
09:57:39 |
1,742.00 |
200 |
XLON |
E0HuJiUbI0ov |
|
09:57:39 |
1,742.00 |
278 |
XLON |
E0HuJiUbI0ox |
|
09:57:39 |
1,742.00 |
203 |
XLON |
E0HuJiUbI0oz |
|
09:57:39 |
1,742.00 |
99 |
XLON |
E0HuJiUbI0p1 |
|
09:57:39 |
1,742.00 |
21 |
XLON |
E0HuJiUbI0p5 |
|
09:57:39 |
1,741.00 |
202 |
XLON |
E0HuJiUbI0pA |
|
09:57:39 |
1,741.00 |
210 |
XLON |
E0HuJiUbI0pE |
|
09:57:39 |
1,741.00 |
174 |
XLON |
E0HuJiUbI0pG |
|
09:57:39 |
1,741.00 |
300 |
CHIX |
2977838270532 |
|
09:57:39 |
1,741.00 |
311 |
CHIX |
2977838270533 |
|
09:57:39 |
1,741.00 |
258 |
CHIX |
2977838270534 |
|
09:57:39 |
1,741.00 |
98 |
BATE |
156728348444 |
|
09:57:39 |
1,741.00 |
102 |
BATE |
156728348445 |
|
09:57:39 |
1,741.00 |
84 |
BATE |
156728348446 |
|
10:05:39 |
1,737.00 |
119 |
CHIX |
2977838271935 |
|
10:06:54 |
1,737.00 |
209 |
CHIX |
2977838272107 |
|
10:06:54 |
1,737.00 |
95 |
BATE |
156728349403 |
|
10:06:54 |
1,737.00 |
79 |
BATE |
156728349404 |
|
10:06:54 |
1,737.00 |
290 |
CHIX |
2977838272111 |
|
10:06:54 |
1,737.00 |
107 |
CHIX |
2977838272112 |
|
10:06:54 |
1,737.00 |
133 |
CHIX |
2977838272113 |
|
10:06:54 |
1,736.00 |
233 |
CHIX |
2977838272114 |
|
10:06:54 |
1,736.00 |
77 |
BATE |
156728349405 |
|
10:06:54 |
1,737.00 |
195 |
XLON |
E0HuJiUbI7cH |
|
10:06:54 |
1,737.00 |
136 |
XLON |
E0HuJiUbI7cJ |
|
10:06:54 |
1,737.00 |
26 |
XLON |
E0HuJiUbI7cL |
|
10:06:54 |
1,736.00 |
158 |
XLON |
E0HuJiUbI7ca |
|
10:06:54 |
1,735.00 |
223 |
XLON |
E0HuJiUbI7cn |
|
10:06:54 |
1,735.00 |
16 |
BATE |
156728349407 |
|
10:06:54 |
1,735.00 |
55 |
BATE |
156728349408 |
|
10:06:54 |
1,735.00 |
34 |
CHIX |
2977838272116 |
|
10:06:54 |
1,735.00 |
38 |
BATE |
156728349409 |
|
10:06:54 |
1,735.00 |
297 |
CHIX |
2977838272117 |
|
10:07:57 |
1,730.00 |
79 |
BATE |
156728349503 |
|
10:07:57 |
1,730.00 |
243 |
CHIX |
2977838272304 |
|
10:07:57 |
1,730.00 |
164 |
XLON |
E0HuJiUbI8YQ |
|
10:19:31 |
1,737.00 |
200 |
XLON |
E0HuJiUbIGPr |
|
10:19:31 |
1,737.00 |
39 |
XLON |
E0HuJiUbIGPt |
|
10:19:31 |
1,737.00 |
404 |
CHIX |
2977838274207 |
|
10:20:52 |
1,740.00 |
71 |
CHIX |
2977838274666 |
|
10:20:52 |
1,740.00 |
77 |
XLON |
E0HuJiUbII88 |
|
10:20:52 |
1,740.00 |
66 |
XLON |
E0HuJiUbII8A |
|
10:22:02 |
1,740.00 |
222 |
CHIX |
2977838274851 |
|
10:23:22 |
1,740.00 |
252 |
XLON |
E0HuJiUbIK4I |
|
10:23:22 |
1,738.00 |
171 |
XLON |
E0HuJiUbIK4e |
|
10:23:22 |
1,738.00 |
91 |
XLON |
E0HuJiUbIK4g |
|
10:23:22 |
1,738.00 |
72 |
CHIX |
2977838275156 |
|
10:23:22 |
1,738.00 |
113 |
BATE |
156728351347 |
|
10:23:22 |
1,738.00 |
317 |
CHIX |
2977838275157 |
|
10:23:22 |
1,738.00 |
15 |
BATE |
156728351348 |
|
10:23:23 |
1,736.00 |
186 |
XLON |
E0HuJiUbIK5h |
|
10:23:23 |
1,736.00 |
406 |
BATE |
156728351349 |
|
10:23:23 |
1,736.00 |
90 |
BATE |
156728351350 |
|
10:23:23 |
1,736.00 |
276 |
CHIX |
2977838275158 |
|
10:23:23 |
1,736.00 |
356 |
CHIX |
2977838275159 |
|
10:34:55 |
1,741.00 |
244 |
CHIX |
2977838277143 |
|
10:34:55 |
1,740.00 |
75 |
XLON |
E0HuJiUbIQyR |
|
10:34:55 |
1,740.00 |
272 |
XLON |
E0HuJiUbIQyT |
|
10:34:55 |
1,740.00 |
516 |
CHIX |
2977838277144 |
|
10:34:55 |
1,740.00 |
170 |
BATE |
156728352526 |
|
10:34:56 |
1,739.00 |
15 |
CHIX |
2977838277148 |
|
10:34:56 |
1,739.00 |
429 |
CHIX |
2977838277149 |
|
10:43:37 |
1,740.00 |
200 |
XLON |
E0HuJiUbIX6s |
|
10:43:37 |
1,740.00 |
200 |
XLON |
E0HuJiUbIX6u |
|
10:43:37 |
1,740.00 |
32 |
XLON |
E0HuJiUbIX6w |
|
10:43:37 |
1,740.00 |
21 |
XLON |
E0HuJiUbIX6y |
|
10:43:37 |
1,740.00 |
163 |
XLON |
E0HuJiUbIX70 |
|
10:43:37 |
1,740.00 |
37 |
XLON |
E0HuJiUbIX72 |
|
10:43:37 |
1,740.00 |
200 |
BATE |
156728353437 |
|
10:43:37 |
1,740.00 |
11 |
BATE |
156728353438 |
|
10:43:37 |
1,740.00 |
225 |
CHIX |
2977838278631 |
|
10:43:37 |
1,740.00 |
644 |
CHIX |
2977838278633 |
|
10:43:37 |
1,739.00 |
229 |
CHIX |
2977838278634 |
|
10:52:42 |
1,737.00 |
234 |
XLON |
E0HuJiUbIdiW |
|
10:52:42 |
1,738.00 |
200 |
CHIX |
2977838280244 |
|
10:52:42 |
1,738.00 |
47 |
CHIX |
2977838280245 |
|
10:52:42 |
1,737.00 |
156 |
XLON |
E0HuJiUbIdid |
|
10:54:49 |
1,738.00 |
179 |
CHIX |
2977838280696 |
|
10:54:49 |
1,738.00 |
33 |
CHIX |
2977838280697 |
|
10:55:42 |
1,738.00 |
39 |
CHIX |
2977838280816 |
|
10:57:33 |
1,738.00 |
120 |
BATE |
156728354952 |
|
10:57:33 |
1,738.00 |
12 |
BATE |
156728354953 |
|
10:57:33 |
1,738.00 |
168 |
BATE |
156728354954 |
|
10:57:33 |
1,738.00 |
10 |
BATE |
156728354955 |
|
10:57:33 |
1,738.00 |
55 |
BATE |
156728354956 |
|
10:57:33 |
1,738.00 |
190 |
CHIX |
2977838281150 |
|
10:57:33 |
1,738.00 |
366 |
CHIX |
2977838281151 |
|
10:57:33 |
1,738.00 |
100 |
BATE |
156728354957 |
|
10:57:33 |
1,738.00 |
279 |
BATE |
156728354958 |
|
10:57:33 |
1,738.00 |
246 |
XLON |
E0HuJiUbIh62 |
|
11:05:20 |
1,739.00 |
417 |
XLON |
E0HuJiUbIlpv |
|
11:05:20 |
1,739.00 |
222 |
XLON |
E0HuJiUbIlpx |
|
11:05:20 |
1,739.00 |
178 |
XLON |
E0HuJiUbIlpz |
|
11:05:20 |
1,739.00 |
61 |
XLON |
E0HuJiUbIlq3 |
|
11:05:20 |
1,739.00 |
132 |
XLON |
E0HuJiUbIlq9 |
|
11:05:20 |
1,739.00 |
199 |
XLON |
E0HuJiUbIlqC |
|
11:05:20 |
1,739.00 |
10 |
XLON |
E0HuJiUbIlqE |
|
11:05:20 |
1,739.00 |
98 |
XLON |
E0HuJiUbIlqG |
|
11:05:20 |
1,739.00 |
200 |
XLON |
E0HuJiUbIlqI |
|
11:05:20 |
1,739.00 |
313 |
XLON |
E0HuJiUbIlqK |
|
11:05:20 |
1,738.00 |
192 |
BATE |
156728355980 |
|
11:05:20 |
1,738.00 |
47 |
BATE |
156728355981 |
|
11:08:05 |
1,740.00 |
420 |
XLON |
E0HuJiUbIo33 |
|
11:08:05 |
1,740.00 |
200 |
CHIX |
2977838283304 |
|
11:08:05 |
1,740.00 |
205 |
BATE |
156728356223 |
|
11:08:05 |
1,740.00 |
426 |
CHIX |
2977838283305 |
|
11:18:54 |
1,745.00 |
239 |
CHIX |
2977838285236 |
|
11:18:54 |
1,745.00 |
359 |
CHIX |
2977838285237 |
|
11:18:54 |
1,745.00 |
77 |
CHIX |
2977838285238 |
|
11:18:54 |
1,745.00 |
57 |
CHIX |
2977838285239 |
|
11:18:54 |
1,745.00 |
57 |
CHIX |
2977838285240 |
|
11:18:54 |
1,745.00 |
18 |
BATE |
156728357648 |
|
11:18:54 |
1,745.00 |
15 |
CHIX |
2977838285241 |
|
11:19:53 |
1,745.00 |
600 |
XLON |
E0HuJiUbIwwa |
|
11:19:53 |
1,745.00 |
224 |
XLON |
E0HuJiUbIwwc |
|
11:19:53 |
1,745.00 |
153 |
XLON |
E0HuJiUbIwwi |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357807 |
|
11:19:53 |
1,745.00 |
109 |
BATE |
156728357808 |
|
11:19:53 |
1,745.00 |
73 |
BATE |
156728357809 |
|
11:19:53 |
1,745.00 |
42 |
CHIX |
2977838285447 |
|
11:19:53 |
1,745.00 |
315 |
CHIX |
2977838285448 |
|
11:19:53 |
1,745.00 |
19 |
CHIX |
2977838285449 |
|
11:19:53 |
1,745.00 |
83 |
CHIX |
2977838285451 |
|
11:19:53 |
1,745.00 |
1 |
BATE |
156728357810 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357811 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357812 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357813 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357814 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357815 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357816 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357817 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357818 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357819 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357820 |
|
11:19:53 |
1,745.00 |
18 |
BATE |
156728357821 |
|
11:19:53 |
1,745.00 |
2 |
BATE |
156728357822 |
|
11:19:53 |
1,745.00 |
143 |
CHIX |
2977838285452 |
|
11:19:53 |
1,745.00 |
57 |
CHIX |
2977838285453 |
|
11:19:53 |
1,745.00 |
57 |
CHIX |
2977838285454 |
|
11:19:53 |
1,745.00 |
57 |
CHIX |
2977838285455 |
|
11:19:53 |
1,745.00 |
29 |
CHIX |
2977838285456 |
|
11:19:53 |
1,745.00 |
209 |
XLON |
E0HuJiUbIwww |
|
11:19:53 |
1,745.00 |
3 |
XLON |
E0HuJiUbIwx1 |
|
11:19:53 |
1,745.00 |
206 |
XLON |
E0HuJiUbIwx3 |
|
11:19:53 |
1,745.00 |
203 |
XLON |
E0HuJiUbIwx5 |
|
11:27:47 |
1,742.00 |
219 |
CHIX |
2977838286808 |
|
11:28:57 |
1,742.00 |
12 |
CHIX |
2977838286973 |
|
11:28:57 |
1,742.00 |
99 |
CHIX |
2977838286974 |
|
11:29:21 |
1,742.00 |
23 |
CHIX |
2977838287036 |
|
11:31:06 |
1,744.00 |
302 |
CHIX |
2977838287287 |
|
11:31:06 |
1,744.00 |
126 |
CHIX |
2977838287288 |
|
11:31:06 |
1,743.00 |
875 |
CHIX |
2977838287290 |
|
11:31:06 |
1,743.00 |
287 |
BATE |
156728358976 |
|
11:31:06 |
1,743.00 |
234 |
BATE |
156728358977 |
|
11:31:06 |
1,743.00 |
256 |
XLON |
E0HuJiUbJ71E |
|
11:31:06 |
1,743.00 |
587 |
XLON |
E0HuJiUbJ71I |
|
11:40:24 |
1,749.00 |
200 |
CHIX |
2977838288937 |
|
11:40:24 |
1,749.00 |
200 |
CHIX |
2977838288938 |
|
11:40:24 |
1,749.00 |
430 |
CHIX |
2977838288939 |
|
11:40:24 |
1,749.00 |
200 |
CHIX |
2977838288940 |
|
11:40:24 |
1,749.00 |
479 |
CHIX |
2977838288941 |
|
11:41:52 |
1,748.00 |
2 |
BATE |
156728360121 |
|
11:41:52 |
1,748.00 |
174 |
BATE |
156728360122 |
|
11:41:52 |
1,748.00 |
78 |
XLON |
E0HuJiUbJFh0 |
|
11:41:52 |
1,748.00 |
102 |
XLON |
E0HuJiUbJFh2 |
|
11:41:52 |
1,748.00 |
180 |
XLON |
E0HuJiUbJFh4 |
|
11:41:57 |
1,747.00 |
331 |
XLON |
E0HuJiUbJFqa |
|
11:41:57 |
1,747.00 |
426 |
XLON |
E0HuJiUbJFqc |
|
11:41:57 |
1,747.00 |
161 |
BATE |
156728360151 |
|
11:41:57 |
1,746.00 |
53 |
XLON |
E0HuJiUbJFqh |
|
11:41:57 |
1,746.00 |
388 |
XLON |
E0HuJiUbJFqj |
|
11:45:46 |
1,744.00 |
320 |
XLON |
E0HuJiUbJJFu |
|
11:45:46 |
1,744.00 |
156 |
XLON |
E0HuJiUbJJG4 |
|
11:45:46 |
1,744.00 |
200 |
BATE |
156728360538 |
|
11:45:46 |
1,744.00 |
27 |
BATE |
156728360539 |
|
11:45:46 |
1,743.00 |
151 |
BATE |
156728360542 |
|
11:45:46 |
1,743.00 |
168 |
XLON |
E0HuJiUbJJGF |
|
11:45:46 |
1,743.00 |
140 |
BATE |
156728360543 |
|
11:59:55 |
1,748.00 |
96 |
BATE |
156728362153 |
|
11:59:55 |
1,748.00 |
96 |
BATE |
156728362155 |
|
11:59:55 |
1,748.00 |
96 |
BATE |
156728362156 |
|
11:59:55 |
1,748.00 |
14 |
BATE |
156728362157 |
|
11:59:55 |
1,748.00 |
96 |
BATE |
156728362158 |
|
11:59:55 |
1,748.00 |
96 |
BATE |
156728362159 |
|
11:59:55 |
1,748.00 |
14 |
BATE |
156728362160 |
|
11:59:55 |
1,748.00 |
600 |
XLON |
E0HuJiUbJTfY |
|
11:59:55 |
1,748.00 |
400 |
XLON |
E0HuJiUbJTff |
|
11:59:55 |
1,748.00 |
142 |
XLON |
E0HuJiUbJTfi |
|
11:59:55 |
1,748.00 |
28 |
XLON |
E0HuJiUbJTfk |
|
11:59:55 |
1,748.00 |
30 |
XLON |
E0HuJiUbJTfm |
|
11:59:55 |
1,748.00 |
85 |
XLON |
E0HuJiUbJTfo |
|
11:59:55 |
1,748.00 |
75 |
XLON |
E0HuJiUbJTfs |
|
11:59:55 |
1,748.00 |
10 |
XLON |
E0HuJiUbJTfu |
|
11:59:55 |
1,748.00 |
200 |
XLON |
E0HuJiUbJTfw |
|
11:59:55 |
1,748.00 |
31 |
XLON |
E0HuJiUbJTfy |
|
11:59:55 |
1,748.00 |
13 |
BATE |
156728362161 |
|
11:59:55 |
1,748.00 |
83 |
BATE |
156728362162 |
|
11:59:59 |
1,748.00 |
181 |
BATE |
156728362177 |
|
12:02:00 |
1,747.00 |
358 |
XLON |
E0HuJiUbJVro |
|
12:02:01 |
1,746.00 |
319 |
XLON |
E0HuJiUbJVwW |
|
12:08:10 |
1,746.00 |
200 |
XLON |
E0HuJiUbJa7o |
|
12:08:10 |
1,746.00 |
200 |
XLON |
E0HuJiUbJa7q |
|
12:08:10 |
1,746.00 |
28 |
XLON |
E0HuJiUbJa7s |
|
12:08:10 |
1,746.00 |
189 |
BATE |
156728363197 |
|
12:08:10 |
1,746.00 |
31 |
BATE |
156728363198 |
|
12:08:10 |
1,746.00 |
7 |
BATE |
156728363199 |
|
12:12:57 |
1,745.00 |
6 |
BATE |
156728363746 |
|
12:15:30 |
1,745.00 |
200 |
BATE |
156728363966 |
|
12:15:30 |
1,745.00 |
184 |
BATE |
156728363967 |
|
12:15:30 |
1,745.00 |
330 |
XLON |
E0HuJiUbJfRl |
|
12:15:30 |
1,745.00 |
113 |
XLON |
E0HuJiUbJfRn |
|
12:15:30 |
1,744.00 |
343 |
XLON |
E0HuJiUbJfSB |
|
12:15:30 |
1,744.00 |
16 |
BATE |
156728363968 |
|
12:15:30 |
1,744.00 |
77 |
BATE |
156728363969 |
|
12:15:31 |
1,744.00 |
183 |
BATE |
156728363970 |
|
12:15:31 |
1,744.00 |
59 |
BATE |
156728363971 |
|
12:18:26 |
1,747.00 |
50 |
XLON |
E0HuJiUbJhFU |
|
12:20:00 |
1,746.00 |
132 |
XLON |
E0HuJiUbJi2X |
|
12:20:00 |
1,746.00 |
200 |
XLON |
E0HuJiUbJi2Z |
|
12:20:00 |
1,746.00 |
200 |
XLON |
E0HuJiUbJi2b |
|
12:20:00 |
1,746.00 |
10 |
XLON |
E0HuJiUbJi2d |
|
12:20:00 |
1,746.00 |
898 |
XLON |
E0HuJiUbJi2h |
|
12:20:00 |
1,744.00 |
34 |
AQXE |
56032 |
|
12:20:34 |
1,744.00 |
104 |
AQXE |
56153 |
|
12:26:59 |
1,744.00 |
2 |
BATE |
156728365311 |
|
12:26:59 |
1,744.00 |
231 |
BATE |
156728365312 |
|
12:28:54 |
1,744.00 |
227 |
BATE |
156728365562 |
|
12:29:30 |
1,744.00 |
21 |
BATE |
156728365617 |
|
12:34:18 |
1,745.00 |
60 |
XLON |
E0HuJiUbJrTR |
|
12:34:18 |
1,745.00 |
275 |
XLON |
E0HuJiUbJrTT |
|
12:34:18 |
1,745.00 |
606 |
XLON |
E0HuJiUbJrTV |
|
12:34:18 |
1,745.00 |
518 |
XLON |
E0HuJiUbJrTX |
|
12:34:18 |
1,745.00 |
163 |
BATE |
156728366116 |
|
12:34:18 |
1,745.00 |
297 |
BATE |
156728366118 |
|
12:34:18 |
1,745.00 |
253 |
BATE |
156728366119 |
|
12:34:18 |
1,744.00 |
364 |
XLON |
E0HuJiUbJrTc |
|
12:44:30 |
1,746.00 |
91 |
XLON |
E0HuJiUbJy1C |
|
12:44:30 |
1,746.00 |
256 |
XLON |
E0HuJiUbJy1E |
|
12:44:30 |
1,746.00 |
961 |
XLON |
E0HuJiUbJy1K |
|
12:44:30 |
1,746.00 |
20 |
XLON |
E0HuJiUbJy1N |
|
12:44:30 |
1,746.00 |
169 |
BATE |
156728367141 |
|
12:44:30 |
1,746.00 |
3 |
BATE |
156728367143 |
|
12:44:30 |
1,746.00 |
20 |
BATE |
156728367144 |
|
12:44:30 |
1,746.00 |
106 |
BATE |
156728367145 |
|
12:44:30 |
1,746.00 |
351 |
BATE |
156728367146 |
|
12:44:30 |
1,746.00 |
426 |
BATE |
156728367147 |
|
12:53:24 |
1,746.00 |
225 |
XLON |
E0HuJiUbK3Hu |
|
12:54:10 |
1,746.00 |
200 |
XLON |
E0HuJiUbK3cK |
|
12:54:10 |
1,746.00 |
17 |
XLON |
E0HuJiUbK3cM |
|
12:54:14 |
1,745.00 |
226 |
BATE |
156728368061 |
|
12:54:14 |
1,745.00 |
12 |
BATE |
156728368062 |
|
12:54:14 |
1,745.00 |
156 |
BATE |
156728368063 |
|
12:54:14 |
1,745.00 |
158 |
BATE |
156728368064 |
|
12:54:14 |
1,745.00 |
345 |
XLON |
E0HuJiUbK3gm |
|
12:54:14 |
1,745.00 |
323 |
XLON |
E0HuJiUbK3go |
|
12:54:14 |
1,744.00 |
382 |
XLON |
E0HuJiUbK3h8 |
|
12:54:14 |
1,744.00 |
161 |
BATE |
156728368068 |
|
12:54:14 |
1,744.00 |
26 |
BATE |
156728368069 |
|
12:54:14 |
1,744.00 |
107 |
BATE |
156728368070 |
|
12:54:14 |
1,744.00 |
177 |
BATE |
156728368071 |
|
12:54:15 |
1,744.00 |
164 |
BATE |
156728368075 |
|
13:00:04 |
1,741.00 |
433 |
BATE |
156728368674 |
|
13:00:04 |
1,741.00 |
159 |
BATE |
156728368675 |
|
13:00:04 |
1,741.00 |
326 |
XLON |
E0HuJiUbK6lF |
|
13:00:04 |
1,741.00 |
408 |
XLON |
E0HuJiUbK6lH |
|
13:09:32 |
1,737.00 |
75 |
BATE |
156728369715 |
|
13:09:32 |
1,737.00 |
289 |
BATE |
156728369716 |
|
13:09:32 |
1,737.00 |
239 |
XLON |
E0HuJiUbKIAU |
|
13:09:32 |
1,737.00 |
360 |
XLON |
E0HuJiUbKIAW |
|
13:09:32 |
1,736.00 |
63 |
XLON |
E0HuJiUbKIAz |
|
13:09:32 |
1,736.00 |
275 |
XLON |
E0HuJiUbKIB1 |
|
13:09:32 |
1,736.00 |
21 |
XLON |
E0HuJiUbKIB4 |
|
13:09:35 |
1,732.00 |
167 |
XLON |
E0HuJiUbKIDT |
|
13:17:11 |
1,730.00 |
154 |
BATE |
156728370556 |
|
13:17:11 |
1,730.00 |
155 |
BATE |
156728370557 |
|
13:17:11 |
1,730.00 |
317 |
XLON |
E0HuJiUbKN9A |
|
13:17:11 |
1,730.00 |
69 |
XLON |
E0HuJiUbKN9C |
|
13:17:11 |
1,730.00 |
19 |
XLON |
E0HuJiUbKN9E |
|
13:17:11 |
1,730.00 |
200 |
XLON |
E0HuJiUbKN9G |
|
13:17:11 |
1,730.00 |
29 |
XLON |
E0HuJiUbKN9I |
|
13:17:11 |
1,729.00 |
13 |
XLON |
E0HuJiUbKN9l |
|
13:17:11 |
1,729.00 |
121 |
XLON |
E0HuJiUbKN9p |
|
13:17:12 |
1,729.00 |
228 |
XLON |
E0HuJiUbKNAk |
|
13:24:45 |
1,730.00 |
2 |
AQXE |
69864 |
|
13:24:45 |
1,730.00 |
43 |
AQXE |
69865 |
|
13:24:48 |
1,732.00 |
208 |
XLON |
E0HuJiUbKRtg |
|
13:24:48 |
1,732.00 |
536 |
XLON |
E0HuJiUbKRti |
|
13:24:48 |
1,732.00 |
300 |
BATE |
156728371279 |
|
13:24:48 |
1,732.00 |
64 |
BATE |
156728371280 |
|
13:29:54 |
1,730.00 |
270 |
BATE |
156728371710 |
|
13:29:54 |
1,730.00 |
200 |
XLON |
E0HuJiUbKVb7 |
|
13:29:54 |
1,730.00 |
187 |
XLON |
E0HuJiUbKVb9 |
|
13:29:54 |
1,730.00 |
11 |
BATE |
156728371711 |
|
13:29:54 |
1,730.00 |
92 |
BATE |
156728371712 |
|
13:29:54 |
1,730.00 |
21 |
XLON |
E0HuJiUbKVbF |
|
13:29:54 |
1,730.00 |
334 |
XLON |
E0HuJiUbKVbH |
|
13:35:39 |
1,731.00 |
1 |
AQXE |
73602 |
|
13:37:43 |
1,731.00 |
678 |
XLON |
E0HuJiUbKhDh |
|
13:37:43 |
1,730.00 |
200 |
XLON |
E0HuJiUbKhE8 |
|
13:37:43 |
1,730.00 |
207 |
XLON |
E0HuJiUbKhEA |
|
13:37:43 |
1,730.00 |
341 |
XLON |
E0HuJiUbKhEC |
|
13:37:43 |
1,730.00 |
564 |
XLON |
E0HuJiUbKhEE |
|
13:37:43 |
1,729.00 |
274 |
XLON |
E0HuJiUbKhFI |
|
13:37:43 |
1,729.00 |
92 |
XLON |
E0HuJiUbKhFK |
|
13:40:26 |
1,729.00 |
386 |
BATE |
156728373472 |
|
13:40:26 |
1,728.00 |
167 |
BATE |
156728373473 |
|
13:40:26 |
1,728.00 |
33 |
XLON |
E0HuJiUbKkcT |
|
13:40:26 |
1,728.00 |
308 |
XLON |
E0HuJiUbKkcW |
|
13:40:59 |
1,723.00 |
123 |
BATE |
156728373520 |
|
13:40:59 |
1,723.00 |
13 |
BATE |
156728373521 |
|
13:40:59 |
1,723.00 |
21 |
BATE |
156728373522 |
|
13:40:59 |
1,723.00 |
90 |
XLON |
E0HuJiUbKlAW |
|
13:40:59 |
1,723.00 |
233 |
XLON |
E0HuJiUbKlAY |
|
13:49:23 |
1,733.00 |
190 |
AQXE |
78477 |
|
13:49:33 |
1,733.00 |
43 |
AQXE |
78568 |
|
13:49:34 |
1,733.00 |
5 |
AQXE |
78571 |
|
13:49:34 |
1,733.00 |
43 |
AQXE |
78572 |
|
13:49:44 |
1,732.00 |
600 |
XLON |
E0HuJiUbKuDF |
|
13:49:44 |
1,732.00 |
400 |
XLON |
E0HuJiUbKuDH |
|
13:49:44 |
1,732.00 |
25 |
XLON |
E0HuJiUbKuDM |
|
13:49:44 |
1,732.00 |
238 |
BATE |
156728374874 |
|
13:49:44 |
1,732.00 |
14 |
BATE |
156728374877 |
|
13:49:44 |
1,732.00 |
142 |
XLON |
E0HuJiUbKuDR |
|
13:49:44 |
1,732.00 |
120 |
BATE |
156728374878 |
|
13:49:44 |
1,732.00 |
134 |
BATE |
156728374879 |
|
13:49:44 |
1,732.00 |
134 |
BATE |
156728374880 |
|
13:49:44 |
1,732.00 |
122 |
BATE |
156728374881 |
|
13:49:44 |
1,732.00 |
47 |
BATE |
156728374882 |
|
13:49:59 |
1,731.00 |
108 |
XLON |
E0HuJiUbKuPk |
|
13:54:33 |
1,733.00 |
43 |
AQXE |
80173 |
|
13:54:33 |
1,733.00 |
178 |
AQXE |
80174 |
|
13:55:15 |
1,733.00 |
43 |
AQXE |
80432 |
|
13:55:29 |
1,733.00 |
43 |
AQXE |
80518 |
|
13:55:29 |
1,733.00 |
170 |
AQXE |
80519 |
|
13:55:29 |
1,731.00 |
357 |
XLON |
E0HuJiUbKze4 |
|
13:55:29 |
1,731.00 |
1,083 |
XLON |
E0HuJiUbKze6 |
|
13:55:29 |
1,731.00 |
352 |
XLON |
E0HuJiUbKze8 |
|
13:55:29 |
1,731.00 |
175 |
BATE |
156728375836 |
|
13:55:29 |
1,731.00 |
25 |
BATE |
156728375837 |
|
13:55:29 |
1,731.00 |
8 |
BATE |
156728375838 |
|
13:55:29 |
1,731.00 |
498 |
BATE |
156728375839 |
|
13:55:29 |
1,731.00 |
172 |
BATE |
156728375840 |
|
13:55:29 |
1,730.00 |
200 |
XLON |
E0HuJiUbKzep |
|
13:55:29 |
1,730.00 |
144 |
XLON |
E0HuJiUbKzer |
|
13:55:29 |
1,730.00 |
168 |
BATE |
156728375841 |
|
14:05:14 |
1,734.00 |
22 |
BATE |
156728377368 |
|
14:05:14 |
1,734.00 |
31 |
XLON |
E0HuJiUbL9hZ |
|
14:05:20 |
1,733.00 |
241 |
XLON |
E0HuJiUbL9pW |
|
14:05:20 |
1,733.00 |
602 |
XLON |
E0HuJiUbL9pY |
|
14:05:20 |
1,733.00 |
602 |
XLON |
E0HuJiUbL9pc |
|
14:05:20 |
1,733.00 |
658 |
XLON |
E0HuJiUbL9pe |
|
14:05:20 |
1,733.00 |
400 |
XLON |
E0HuJiUbL9pj |
|
14:05:20 |
1,733.00 |
202 |
XLON |
E0HuJiUbL9pl |
|
14:05:20 |
1,733.00 |
198 |
XLON |
E0HuJiUbL9pn |
|
14:05:20 |
1,733.00 |
448 |
XLON |
E0HuJiUbL9pr |
|
14:10:20 |
1,735.00 |
392 |
XLON |
E0HuJiUbLFfl |
|
14:10:20 |
1,735.00 |
245 |
XLON |
E0HuJiUbLFfn |
|
14:10:20 |
1,735.00 |
200 |
BATE |
156728378234 |
|
14:10:20 |
1,735.00 |
90 |
BATE |
156728378235 |
|
14:12:43 |
1,735.00 |
21 |
BATE |
156728378675 |
|
14:12:43 |
1,735.00 |
159 |
BATE |
156728378676 |
|
14:12:43 |
1,735.00 |
180 |
BATE |
156728378677 |
|
14:12:43 |
1,735.00 |
637 |
XLON |
E0HuJiUbLID4 |
|
14:12:43 |
1,735.00 |
326 |
XLON |
E0HuJiUbLID6 |
|
14:12:43 |
1,735.00 |
5 |
XLON |
E0HuJiUbLIDA |
|
14:12:43 |
1,735.00 |
131 |
BATE |
156728378678 |
|
14:12:43 |
1,735.00 |
4 |
BATE |
156728378679 |
|
14:17:13 |
1,734.00 |
44 |
XLON |
E0HuJiUbLM5v |
|
14:17:13 |
1,734.00 |
276 |
XLON |
E0HuJiUbLM5x |
|
14:17:13 |
1,734.00 |
61 |
XLON |
E0HuJiUbLM61 |
|
14:17:13 |
1,734.00 |
200 |
XLON |
E0HuJiUbLM63 |
|
14:17:13 |
1,734.00 |
137 |
XLON |
E0HuJiUbLM67 |
|
14:17:13 |
1,734.00 |
417 |
XLON |
E0HuJiUbLM69 |
|
14:17:13 |
1,734.00 |
156 |
BATE |
156728379329 |
|
14:25:38 |
1,736.00 |
612 |
XLON |
E0HuJiUbLTDq |
|
14:25:38 |
1,736.00 |
215 |
XLON |
E0HuJiUbLTDs |
|
14:25:38 |
1,736.00 |
65 |
BATE |
156728380624 |
|
14:25:38 |
1,736.00 |
340 |
BATE |
156728380625 |
|
14:33:11 |
1,738.00 |
265 |
BATE |
156728382596 |
|
14:33:11 |
1,738.00 |
543 |
XLON |
E0HuJiUbLeoS |
|
14:33:11 |
1,737.00 |
402 |
XLON |
E0HuJiUbLeou |
|
14:33:11 |
1,737.00 |
373 |
XLON |
E0HuJiUbLeow |
|
14:33:11 |
1,737.00 |
197 |
BATE |
156728382598 |
|
14:33:11 |
1,737.00 |
182 |
BATE |
156728382599 |
|
14:33:49 |
1,731.00 |
228 |
XLON |
E0HuJiUbLfWV |
|
14:42:34 |
1,732.00 |
904 |
XLON |
E0HuJiUbLpsv |
|
14:42:34 |
1,732.00 |
442 |
BATE |
156728384901 |
|
14:42:34 |
1,731.00 |
61 |
XLON |
E0HuJiUbLptF |
|
14:42:34 |
1,731.00 |
322 |
XLON |
E0HuJiUbLptH |
|
14:42:34 |
1,731.00 |
74 |
BATE |
156728384903 |
|
14:42:34 |
1,731.00 |
113 |
BATE |
156728384904 |
|
14:53:15 |
1,734.00 |
498 |
XLON |
E0HuJiUbM48g |
|
14:53:15 |
1,734.00 |
67 |
XLON |
E0HuJiUbM48i |
|
14:53:15 |
1,734.00 |
258 |
XLON |
E0HuJiUbM48k |
|
14:53:15 |
1,734.00 |
145 |
BATE |
156728387730 |
|
14:53:15 |
1,734.00 |
99 |
BATE |
156728387731 |
|
14:53:15 |
1,734.00 |
159 |
BATE |
156728387732 |
|
14:54:17 |
1,735.00 |
331 |
XLON |
E0HuJiUbM5np |
|
14:54:17 |
1,735.00 |
113 |
BATE |
156728387921 |
|
14:54:17 |
1,735.00 |
49 |
BATE |
156728387922 |
|
14:59:11 |
1,736.00 |
257 |
XLON |
E0HuJiUbMCBB |
|
14:59:37 |
1,734.00 |
331 |
XLON |
E0HuJiUbMCWG |
|
14:59:37 |
1,734.00 |
49 |
XLON |
E0HuJiUbMCWK |
|
14:59:37 |
1,734.00 |
284 |
XLON |
E0HuJiUbMCWM |
|
14:59:37 |
1,734.00 |
339 |
XLON |
E0HuJiUbMCWO |
|
14:59:37 |
1,734.00 |
161 |
BATE |
156728389277 |
|
14:59:37 |
1,734.00 |
11 |
BATE |
156728389279 |
|
14:59:37 |
1,734.00 |
152 |
BATE |
156728389280 |
|
14:59:37 |
1,734.00 |
166 |
BATE |
156728389281 |
|
14:59:37 |
1,733.00 |
26 |
BATE |
156728389282 |
|
14:59:37 |
1,733.00 |
163 |
BATE |
156728389283 |
|
14:59:37 |
1,733.00 |
280 |
BATE |
156728389284 |
|
14:59:37 |
1,733.00 |
199 |
XLON |
E0HuJiUbMCWc |
|
14:59:37 |
1,733.00 |
187 |
XLON |
E0HuJiUbMCWe |
|
14:59:37 |
1,733.00 |
646 |
XLON |
E0HuJiUbMCWg |
|
14:59:37 |
1,733.00 |
14 |
BATE |
156728389285 |
|
14:59:37 |
1,733.00 |
73 |
XLON |
E0HuJiUbMCWi |
|
14:59:37 |
1,733.00 |
18 |
BATE |
156728389286 |
|
14:59:37 |
1,733.00 |
24 |
BATE |
156728389287 |
|
14:59:37 |
1,733.00 |
16 |
BATE |
156728389289 |
|
15:01:39 |
1,731.00 |
122 |
XLON |
E0HuJiUbMF0j |
|
15:01:39 |
1,731.00 |
110 |
XLON |
E0HuJiUbMF0m |
|
15:04:41 |
1,731.00 |
441 |
XLON |
E0HuJiUbMJjD |
|
15:07:14 |
1,730.00 |
219 |
XLON |
E0HuJiUbMNID |
|
15:07:14 |
1,730.00 |
3 |
AQXE |
111834 |
|
15:07:14 |
1,730.00 |
200 |
AQXE |
111837 |
|
15:07:55 |
1,730.00 |
372 |
XLON |
E0HuJiUbMO8M |
|
15:07:56 |
1,729.00 |
375 |
XLON |
E0HuJiUbMO90 |
|
15:07:56 |
1,730.00 |
63 |
BATE |
156728391437 |
|
15:07:56 |
1,730.00 |
125 |
AQXE |
112138 |
|
15:07:56 |
1,730.00 |
118 |
BATE |
156728391438 |
|
15:07:56 |
1,730.00 |
31 |
AQXE |
112139 |
|
15:07:56 |
1,729.00 |
144 |
BATE |
156728391441 |
|
15:07:56 |
1,729.00 |
39 |
BATE |
156728391442 |
|
15:12:58 |
1,730.00 |
327 |
BATE |
156728392489 |
|
15:12:58 |
1,730.00 |
14 |
BATE |
156728392490 |
|
15:12:58 |
1,730.00 |
698 |
XLON |
E0HuJiUbMTpg |
|
15:12:59 |
1,729.00 |
426 |
XLON |
E0HuJiUbMTr3 |
|
15:12:59 |
1,729.00 |
351 |
XLON |
E0HuJiUbMTr5 |
|
15:12:59 |
1,729.00 |
208 |
BATE |
156728392493 |
|
15:12:59 |
1,729.00 |
171 |
BATE |
156728392494 |
|
15:15:00 |
1,728.00 |
186 |
BATE |
156728393012 |
|
15:15:07 |
1,728.00 |
394 |
XLON |
E0HuJiUbMWSt |
|
15:15:07 |
1,728.00 |
153 |
BATE |
156728393064 |
|
15:15:07 |
1,728.00 |
193 |
BATE |
156728393065 |
|
15:20:29 |
1,727.00 |
17 |
BATE |
156728394344 |
|
15:20:29 |
1,727.00 |
183 |
BATE |
156728394345 |
|
15:20:29 |
1,727.00 |
159 |
BATE |
156728394346 |
|
15:20:29 |
1,727.00 |
263 |
XLON |
E0HuJiUbMceI |
|
15:20:29 |
1,727.00 |
410 |
XLON |
E0HuJiUbMceK |
|
15:20:29 |
1,727.00 |
327 |
XLON |
E0HuJiUbMceM |
|
15:22:45 |
1,726.00 |
253 |
XLON |
E0HuJiUbMeyF |
|
15:22:45 |
1,726.00 |
10 |
XLON |
E0HuJiUbMeyH |
|
15:29:12 |
1,732.00 |
12 |
BATE |
156728396204 |
|
15:29:34 |
1,732.00 |
600 |
XLON |
E0HuJiUbMlEA |
|
15:29:34 |
1,732.00 |
198 |
XLON |
E0HuJiUbMlEE |
|
15:29:34 |
1,732.00 |
238 |
BATE |
156728396281 |
|
15:29:34 |
1,732.00 |
159 |
BATE |
156728396283 |
|
15:29:34 |
1,732.00 |
159 |
BATE |
156728396285 |
|
15:29:34 |
1,732.00 |
34 |
BATE |
156728396286 |
|
15:29:34 |
1,732.00 |
600 |
XLON |
E0HuJiUbMlEI |
|
15:29:34 |
1,732.00 |
123 |
XLON |
E0HuJiUbMlEK |
|
15:29:34 |
1,732.00 |
159 |
BATE |
156728396287 |
|
15:29:34 |
1,732.00 |
41 |
BATE |
156728396288 |
|
15:29:34 |
1,732.00 |
159 |
BATE |
156728396289 |
|
15:29:34 |
1,732.00 |
34 |
BATE |
156728396290 |
|
15:29:34 |
1,731.00 |
35 |
XLON |
E0HuJiUbMlEh |
|
15:29:34 |
1,731.00 |
7 |
XLON |
E0HuJiUbMlEk |
|
15:29:34 |
1,731.00 |
216 |
BATE |
156728396291 |
|
15:29:34 |
1,731.00 |
205 |
BATE |
156728396292 |
|
15:29:34 |
1,731.00 |
100 |
BATE |
156728396293 |
|
15:29:34 |
1,731.00 |
496 |
XLON |
E0HuJiUbMlEp |
|
15:29:34 |
1,731.00 |
162 |
XLON |
E0HuJiUbMlEr |
|
15:29:34 |
1,731.00 |
37 |
BATE |
156728396294 |
|
15:29:34 |
1,730.00 |
394 |
XLON |
E0HuJiUbMlF2 |
|
15:29:34 |
1,730.00 |
192 |
BATE |
156728396295 |
|
15:34:04 |
1,725.00 |
384 |
XLON |
E0HuJiUbMqZa |
|
15:34:04 |
1,725.00 |
368 |
XLON |
E0HuJiUbMqZc |
|
15:34:04 |
1,725.00 |
384 |
XLON |
E0HuJiUbMqZe |
|
15:34:04 |
1,725.00 |
249 |
BATE |
156728397203 |
|
15:34:04 |
1,725.00 |
187 |
BATE |
156728397204 |
|
15:34:04 |
1,725.00 |
179 |
BATE |
156728397205 |
|
15:34:04 |
1,725.00 |
188 |
BATE |
156728397206 |
|
15:44:54 |
1,721.00 |
11 |
XLON |
E0HuJiUbN1fs |
|
15:44:54 |
1,721.00 |
203 |
XLON |
E0HuJiUbN1fu |
|
15:44:54 |
1,721.00 |
314 |
XLON |
E0HuJiUbN1fw |
|
15:44:54 |
1,721.00 |
162 |
AQXE |
126291 |
|
15:47:15 |
1,721.00 |
153 |
XLON |
E0HuJiUbN3xD |
|
15:47:15 |
1,721.00 |
769 |
XLON |
E0HuJiUbN3xH |
|
15:47:15 |
1,721.00 |
286 |
AQXE |
127092 |
|
15:47:15 |
1,721.00 |
444 |
BATE |
156728400530 |
|
15:47:15 |
1,721.00 |
377 |
BATE |
156728400533 |
|
15:47:17 |
1,719.00 |
516 |
XLON |
E0HuJiUbN3zB |
|
15:47:17 |
1,719.00 |
87 |
BATE |
156728400538 |
|
15:47:19 |
1,719.00 |
166 |
XLON |
E0HuJiUbN40v |
|
15:54:47 |
1,720.00 |
53 |
BATE |
156728402325 |
|
15:54:47 |
1,720.00 |
110 |
BATE |
156728402326 |
|
15:54:47 |
1,720.00 |
247 |
XLON |
E0HuJiUbNCGT |
|
15:54:47 |
1,720.00 |
335 |
XLON |
E0HuJiUbNCGX |
|
15:54:47 |
1,719.00 |
161 |
BATE |
156728402327 |
|
15:54:47 |
1,719.00 |
154 |
BATE |
156728402328 |
|
15:54:47 |
1,719.00 |
46 |
XLON |
E0HuJiUbNCGu |
|
15:54:47 |
1,719.00 |
140 |
XLON |
E0HuJiUbNCGx |
|
15:54:47 |
1,719.00 |
145 |
XLON |
E0HuJiUbNCGz |
|
15:54:47 |
1,719.00 |
55 |
XLON |
E0HuJiUbNCH1 |
|
15:54:47 |
1,719.00 |
260 |
XLON |
E0HuJiUbNCH3 |
|
16:01:33 |
1,722.00 |
306 |
XLON |
E0HuJiUbNKVP |
|
16:01:33 |
1,722.00 |
161 |
XLON |
E0HuJiUbNKVR |
|
16:01:33 |
1,722.00 |
4 |
BATE |
156728404319 |
|
16:01:33 |
1,722.00 |
200 |
BATE |
156728404320 |
|
16:01:33 |
1,722.00 |
25 |
BATE |
156728404321 |
|
16:01:33 |
1,721.00 |
172 |
BATE |
156728404323 |
|
16:01:33 |
1,721.00 |
166 |
BATE |
156728404324 |
|
16:01:33 |
1,721.00 |
198 |
XLON |
E0HuJiUbNKVp |
|
16:01:33 |
1,721.00 |
129 |
XLON |
E0HuJiUbNKVr |
|
16:07:10 |
1,722.00 |
423 |
XLON |
E0HuJiUbNRFX |
|
16:07:10 |
1,722.00 |
206 |
BATE |
156728406217 |
|
16:07:10 |
1,721.00 |
319 |
XLON |
E0HuJiUbNRFv |
|
16:07:10 |
1,721.00 |
202 |
AQXE |
136092 |
|
16:07:10 |
1,721.00 |
102 |
AQXE |
136093 |
|
16:11:30 |
1,728.00 |
438 |
BATE |
156728407659 |
|
16:11:30 |
1,728.00 |
242 |
XLON |
E0HuJiUbNVZw |
|
16:11:30 |
1,727.00 |
418 |
XLON |
E0HuJiUbNVaA |
|
16:11:32 |
1,727.00 |
141 |
AQXE |
138489 |
|
16:14:03 |
1,727.00 |
300 |
XLON |
E0HuJiUbNYKl |
|
16:14:03 |
1,726.00 |
252 |
XLON |
E0HuJiUbNYKu |
|
16:14:05 |
1,726.00 |
294 |
AQXE |
140471 |
|
16:17:53 |
1,726.00 |
228 |
AQXE |
143403 |
|
16:20:23 |
1,725.00 |
222 |
AQXE |
145485 |
|
16:20:23 |
1,725.00 |
5 |
AQXE |
145486 |
|
16:20:23 |
1,725.00 |
226 |
XLON |
E0HuJiUbNg17 |
|
16:20:23 |
1,725.00 |
229 |
XLON |
E0HuJiUbNg19 |
|
16:20:23 |
1,725.00 |
225 |
XLON |
E0HuJiUbNg1B |
|
16:20:31 |
1,724.00 |
145 |
XLON |
E0HuJiUbNgHG |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV