Transaction in Own Shares

Indivior PLC
22 May 2024
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

May 22, 2024

INDIVIOR PLC ("Indivior") announces that on May 21, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

May 21, 2024

Number of ordinary shares purchased:

66,096

Highest Price per share:

1,352.00

Lowest Price per share:

1,309.00

Volume Weighted Average Price per share:

1,324.94

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 134,948,710 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (134,948,710) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

XLON

35,826

1,326.80

BATE

7,240

1,323.46

CHIX

20,274

1,322.23

AQXE

2,756

1,324.49

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details                     

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:02:32

1,348.00

153

XLON

E0IrkVvgJ0eN

08:02:32

1,348.00

140

XLON

E0IrkVvgJ0eR

08:02:34

1,348.00

211

XLON

E0IrkVvgJ0jE

08:02:34

1,348.00

93

CHIX

2977838243654

08:02:34

1,348.00

141

CHIX

2977838243655

08:02:34

1,348.00

42

CHIX

2977838243656

08:02:34

1,348.00

54

BATE

156728337876

08:02:34

1,348.00

52

BATE

156728337877

08:13:25

1,352.00

94

XLON

E0IrkVvgJM9a

08:13:25

1,352.00

16

XLON

E0IrkVvgJM9c

08:13:25

1,352.00

97

XLON

E0IrkVvgJM9Y

08:15:07

1,351.00

60

XLON

E0IrkVvgJOpL

08:15:07

1,351.00

91

XLON

E0IrkVvgJOpN

08:16:29

1,350.00

149

XLON

E0IrkVvgJQjZ

08:17:53

1,350.00

229

XLON

E0IrkVvgJTMI

08:19:51

1,349.00

85

XLON

E0IrkVvgJWUF

08:23:45

1,344.00

236

XLON

E0IrkVvgJbRe

08:23:45

1,344.00

138

XLON

E0IrkVvgJbRQ

08:23:45

1,344.00

224

XLON

E0IrkVvgJbRS

08:23:45

1,344.00

541

XLON

E0IrkVvgJbRY

08:23:45

1,348.00

100

XLON

E0IrkVvgJbRE

08:31:42

1,340.00

217

CHIX

2977838247648

08:33:35

1,340.00

90

XLON

E0IrkVvgJmRk

08:33:35

1,340.00

3

CHIX

2977838247920

08:33:35

1,340.00

113

BATE

156728340941

08:35:33

1,340.00

195

XLON

E0IrkVvgJoms

08:35:33

1,340.00

2

XLON

E0IrkVvgJomu

08:35:33

1,340.00

2

CHIX

2977838248133

08:37:26

1,340.00

67

XLON

E0IrkVvgJqoX

08:37:26

1,340.00

75

XLON

E0IrkVvgJqoZ

08:38:34

1,341.00

199

XLON

E0IrkVvgJrrO

08:38:34

1,341.00

17

XLON

E0IrkVvgJrrQ

08:38:34

1,341.00

5

AQXE

8351

08:40:44

1,341.00

31

XLON

E0IrkVvgJthR

08:40:44

1,341.00

185

XLON

E0IrkVvgJthT

08:42:35

1,341.00

47

XLON

E0IrkVvgJvhC

08:42:35

1,341.00

150

XLON

E0IrkVvgJvhE

08:44:26

1,341.00

5

XLON

E0IrkVvgJxMo

08:44:26

1,341.00

30

XLON

E0IrkVvgJxMq

08:44:55

1,341.00

203

XLON

E0IrkVvgJxss

08:46:52

1,341.00

151

XLON

E0IrkVvgJzxu

08:48:02

1,341.00

162

XLON

E0IrkVvgK18A

08:50:01

1,338.00

154

XLON

E0IrkVvgK32b

08:50:01

1,338.00

245

XLON

E0IrkVvgK32F

08:50:01

1,338.00

245

XLON

E0IrkVvgK32J

08:50:01

1,338.00

33

XLON

E0IrkVvgK32L

08:50:01

1,338.00

245

XLON

E0IrkVvgK32P

08:50:01

1,338.00

33

XLON

E0IrkVvgK32R

08:50:01

1,338.00

245

XLON

E0IrkVvgK32V

08:50:01

1,338.00

33

XLON

E0IrkVvgK32X

09:01:13

1,340.00

204

XLON

E0IrkVvgKG9c

09:01:13

1,340.00

13

XLON

E0IrkVvgKG9e

09:03:25

1,337.00

195

XLON

E0IrkVvgKIdC

09:03:25

1,337.00

189

XLON

E0IrkVvgKIdE

09:03:25

1,337.00

189

XLON

E0IrkVvgKIdI

09:03:25

1,337.00

189

XLON

E0IrkVvgKIdK

09:03:25

1,337.00

6

XLON

E0IrkVvgKIdP

09:03:25

1,337.00

189

XLON

E0IrkVvgKIdR

09:03:25

1,337.00

243

XLON

E0IrkVvgKIdV

09:06:35

1,336.00

204

BATE

156728343883

09:06:35

1,336.00

18

BATE

156728343884

09:13:00

1,335.00

77

XLON

E0IrkVvgKRou

09:13:00

1,335.00

17

XLON

E0IrkVvgKRow

09:13:00

1,335.00

123

CHIX

2977838252365

09:13:00

1,335.00

47

BATE

156728344355

09:13:00

1,335.00

20

AQXE

14019

09:13:00

1,335.00

20

AQXE

14020

09:13:00

1,335.00

284

BATE

156728344356

09:13:00

1,335.00

105

BATE

156728344357

09:24:27

1,334.00

113

AQXE

15814

09:29:01

1,331.00

8

CHIX

2977838254205

09:29:28

1,331.00

422

XLON

E0IrkVvgKhNP

09:29:28

1,331.00

217

XLON

E0IrkVvgKhNV

09:29:28

1,331.00

248

CHIX

2977838254338

09:29:28

1,331.00

221

CHIX

2977838254339

09:30:21

1,328.00

188

AQXE

16908

09:39:45

1,331.00

113

XLON

E0IrkVvgKrp0

09:39:45

1,331.00

89

XLON

E0IrkVvgKrp2

09:39:45

1,331.00

211

XLON

E0IrkVvgKrp6

09:39:45

1,331.00

277

CHIX

2977838255569

09:39:45

1,331.00

107

BATE

156728346931

09:39:45

1,331.00

167

BATE

156728346932

09:39:45

1,331.00

232

BATE

156728346933

09:39:45

1,331.00

30

AQXE

18573

09:48:57

1,333.00

149

XLON

E0IrkVvgKzVB

09:48:57

1,333.00

63

XLON

E0IrkVvgKzVD

09:51:00

1,333.00

233

XLON

E0IrkVvgL1EJ

09:53:26

1,333.00

74

XLON

E0IrkVvgL30i

09:53:26

1,333.00

154

XLON

E0IrkVvgL30k

09:55:29

1,333.00

22

XLON

E0IrkVvgL4eU

09:55:29

1,333.00

100

XLON

E0IrkVvgL4eW

09:55:29

1,333.00

99

XLON

E0IrkVvgL4eY

09:57:46

1,333.00

197

XLON

E0IrkVvgL6PY

09:59:55

1,333.00

120

XLON

E0IrkVvgL86O

09:59:55

1,333.00

100

XLON

E0IrkVvgL86Q

09:59:55

1,333.00

4

XLON

E0IrkVvgL86S

10:02:03

1,332.00

1

XLON

E0IrkVvgLA1U

10:02:03

1,332.00

225

XLON

E0IrkVvgLA1W

10:04:21

1,332.00

235

XLON

E0IrkVvgLCEm

10:07:05

1,332.00

176

XLON

E0IrkVvgLDuO

10:07:05

1,332.00

31

XLON

E0IrkVvgLDuQ

10:09:04

1,332.00

11

XLON

E0IrkVvgLFDG

10:09:04

1,332.00

227

XLON

E0IrkVvgLFDI

10:11:35

1,332.00

181

XLON

E0IrkVvgLGxt

10:13:34

1,332.00

10

XLON

E0IrkVvgLIcI

10:13:34

1,332.00

187

XLON

E0IrkVvgLIcK

10:15:28

1,332.00

191

XLON

E0IrkVvgLK6c

10:15:28

1,332.00

28

XLON

E0IrkVvgLK6e

10:17:59

1,332.00

174

XLON

E0IrkVvgLLyN

10:19:51

1,332.00

14

XLON

E0IrkVvgLNPW

10:19:51

1,332.00

194

XLON

E0IrkVvgLNPY

10:22:00

1,332.00

18

XLON

E0IrkVvgLOji

10:22:00

1,332.00

96

XLON

E0IrkVvgLOjk

10:22:00

1,332.00

117

XLON

E0IrkVvgLOjm

10:24:36

1,332.00

199

XLON

E0IrkVvgLQVd

10:24:36

1,332.00

29

XLON

E0IrkVvgLQVf

10:25:16

1,329.00

239

XLON

E0IrkVvgLR3W

10:25:16

1,329.00

380

CHIX

2977838260508

10:25:16

1,329.00

106

CHIX

2977838260510

10:25:16

1,329.00

121

BATE

156728351099

10:25:16

1,329.00

20

AQXE

25795

10:25:16

1,329.00

31

AQXE

25796

10:25:16

1,329.00

208

CHIX

2977838260511

10:37:43

1,324.00

112

XLON

E0IrkVvgLaHl

10:37:43

1,324.00

110

XLON

E0IrkVvgLaHn

10:37:43

1,324.00

81

CHIX

2977838261941

10:37:43

1,324.00

372

CHIX

2977838261942

10:37:43

1,323.00

227

BATE

156728352169

10:49:29

1,322.00

217

XLON

E0IrkVvgLkMU

10:49:29

1,320.00

148

XLON

E0IrkVvgLkMx

10:49:29

1,320.00

136

XLON

E0IrkVvgLkMz

10:49:29

1,320.00

122

CHIX

2977838263216

10:49:29

1,320.00

250

CHIX

2977838263217

10:49:29

1,320.00

144

BATE

156728353244

10:49:29

1,320.00

61

AQXE

29611

10:59:54

1,322.00

214

XLON

E0IrkVvgLsT2

10:59:54

1,322.00

215

CHIX

2977838264868

10:59:54

1,323.00

211

CHIX

2977838264867

10:59:54

1,323.00

214

BATE

156728354297

11:20:04

1,325.00

314

XLON

E0IrkVvgM7av

11:20:04

1,325.00

199

CHIX

2977838266981

11:20:04

1,325.00

262

CHIX

2977838266983

11:20:04

1,325.00

143

CHIX

2977838266984

11:20:04

1,325.00

411

CHIX

2977838266987

11:20:04

1,325.00

159

BATE

156728355819

11:29:11

1,325.00

202

BATE

156728356555

11:29:11

1,325.00

3

BATE

156728356556

11:31:54

1,327.00

206

CHIX

2977838268223

11:34:13

1,327.00

45

XLON

E0IrkVvgMI31

11:34:13

1,327.00

160

CHIX

2977838268412

11:34:13

1,327.00

11

BATE

156728356888

11:36:23

1,326.00

261

XLON

E0IrkVvgMJk4

11:36:23

1,326.00

207

CHIX

2977838268631

11:36:23

1,326.00

343

CHIX

2977838268634

11:36:23

1,326.00

132

BATE

156728357049

11:36:23

1,326.00

56

AQXE

36322

11:40:23

1,325.00

216

XLON

E0IrkVvgMMh8

11:50:27

1,326.00

383

XLON

E0IrkVvgMTcw

11:50:27

1,326.00

61

XLON

E0IrkVvgMTcy

11:50:27

1,326.00

139

XLON

E0IrkVvgMTd0

11:50:27

1,326.00

209

CHIX

2977838270005

11:50:27

1,326.00

199

CHIX

2977838270006

12:06:58

1,323.00

214

XLON

E0IrkVvgMfLn

12:06:58

1,323.00

224

CHIX

2977838271755

12:06:58

1,323.00

214

CHIX

2977838271756

12:06:58

1,323.00

211

CHIX

2977838271757

12:06:58

1,323.00

214

BATE

156728359540

12:35:16

1,322.00

241

XLON

E0IrkVvgMyTu

12:35:16

1,322.00

215

XLON

E0IrkVvgMyTw

12:35:16

1,322.00

205

XLON

E0IrkVvgMyTy

12:35:16

1,322.00

196

CHIX

2977838275245

12:35:16

1,322.00

215

BATE

156728362029

12:36:09

1,322.00

216

XLON

E0IrkVvgMz7H

12:36:09

1,322.00

318

CHIX

2977838275354

12:36:09

1,322.00

249

CHIX

2977838275355

12:36:10

1,322.00

197

XLON

E0IrkVvgMz7l

12:36:57

1,322.00

54

XLON

E0IrkVvgMzgT

12:38:17

1,324.00

88

CHIX

2977838275606

12:39:04

1,324.00

178

CHIX

2977838275739

12:40:49

1,326.00

100

XLON

E0IrkVvgN2La

12:40:49

1,326.00

110

XLON

E0IrkVvgN2Lc

12:41:03

1,325.00

221

XLON

E0IrkVvgN2Xg

12:41:03

1,325.00

291

CHIX

2977838276022

12:41:03

1,325.00

112

BATE

156728362587

12:41:03

1,325.00

48

AQXE

45338

12:41:03

1,324.00

177

XLON

E0IrkVvgN2YQ

12:48:21

1,323.00

205

XLON

E0IrkVvgN6mg

12:48:21

1,323.00

200

XLON

E0IrkVvgN6mi

12:48:21

1,323.00

227

CHIX

2977838276881

12:51:28

1,322.00

267

XLON

E0IrkVvgN96V

12:51:28

1,321.00

255

AQXE

46888

12:58:01

1,320.00

207

CHIX

2977838278016

12:58:45

1,319.00

414

CHIX

2977838278085

13:04:07

1,318.00

196

BATE

156728364503

13:04:07

1,318.00

279

BATE

156728364504

13:08:04

1,317.00

99

XLON

E0IrkVvgNKpO

13:08:04

1,317.00

141

XLON

E0IrkVvgNKpQ

13:08:04

1,317.00

30

CHIX

2977838279059

13:08:04

1,317.00

213

CHIX

2977838279060

13:18:21

1,319.00

229

CHIX

2977838280283

13:20:31

1,319.00

236

CHIX

2977838280492

13:22:50

1,318.00

80

XLON

E0IrkVvgNVEM

13:22:50

1,318.00

426

XLON

E0IrkVvgNVEW

13:22:50

1,318.00

104

CHIX

2977838280738

13:22:50

1,318.00

40

BATE

156728366077

13:22:50

1,319.00

228

XLON

E0IrkVvgNVEE

13:22:50

1,318.00

80

XLON

E0IrkVvgNVEh

13:22:50

1,318.00

27

XLON

E0IrkVvgNVEo

13:22:50

1,318.00

54

XLON

E0IrkVvgNVEu

13:22:50

1,318.00

41

CHIX

2977838280741

13:22:50

1,318.00

86

CHIX

2977838280742

13:30:41

1,317.00

282

XLON

E0IrkVvgNbXl

13:30:41

1,317.00

109

CHIX

2977838281730

13:30:41

1,317.00

118

CHIX

2977838281731

13:30:41

1,317.00

318

CHIX

2977838281732

13:30:41

1,317.00

309

CHIX

2977838281733

13:35:20

1,316.00

203

XLON

E0IrkVvgNffc

13:35:20

1,316.00

302

CHIX

2977838282628

13:37:40

1,314.00

205

XLON

E0IrkVvgNhkD

13:39:42

1,313.00

244

BATE

156728368112

13:49:23

1,316.00

198

CHIX

2977838284677

13:50:42

1,316.00

15

XLON

E0IrkVvgNsw9

13:50:42

1,316.00

15

XLON

E0IrkVvgNswL

13:50:42

1,316.00

15

XLON

E0IrkVvgNswX

13:51:00

1,316.00

15

XLON

E0IrkVvgNt5L

13:51:00

1,316.00

1

XLON

E0IrkVvgNt5N

13:51:00

1,316.00

14

XLON

E0IrkVvgNt5g

13:51:12

1,316.00

14

XLON

E0IrkVvgNtCg

13:51:12

1,316.00

6

XLON

E0IrkVvgNtDU

13:51:15

1,315.00

210

XLON

E0IrkVvgNtH5

13:51:15

1,315.00

232

CHIX

2977838284934

13:54:43

1,315.00

229

CHIX

2977838285379

13:56:27

1,315.00

221

XLON

E0IrkVvgNxjs

13:58:21

1,315.00

208

XLON

E0IrkVvgNzRy

13:59:41

1,315.00

24

CHIX

2977838286011

13:59:57

1,315.00

237

CHIX

2977838286041

14:00:05

1,314.00

227

XLON

E0IrkVvgO2Cq

14:00:05

1,314.00

311

XLON

E0IrkVvgO2Cs

14:00:05

1,314.00

227

XLON

E0IrkVvgO2Cw

14:00:05

1,314.00

300

XLON

E0IrkVvgO2Cy

14:00:05

1,314.00

175

XLON

E0IrkVvgO2D5

14:00:05

1,314.00

229

CHIX

2977838286444

14:00:05

1,314.00

86

CHIX

2977838286445

14:05:11

1,312.00

170

CHIX

2977838287517

14:06:56

1,312.00

47

CHIX

2977838287676

14:11:01

1,312.00

315

XLON

E0IrkVvgODxs

14:11:38

1,313.00

300

CHIX

2977838288236

14:11:38

1,313.00

274

CHIX

2977838288237

14:12:59

1,312.00

361

BATE

156728371695

14:23:11

1,312.00

238

XLON

E0IrkVvgOO9Y

14:24:02

1,311.00

328

XLON

E0IrkVvgOOrj

14:24:02

1,311.00

96

CHIX

2977838290036

14:24:02

1,311.00

336

CHIX

2977838290037

14:24:02

1,311.00

166

BATE

156728373010

14:24:02

1,311.00

70

AQXE

62679

14:28:43

1,311.00

169

XLON

E0IrkVvgOUQs

14:28:43

1,311.00

132

XLON

E0IrkVvgOUQu

14:28:43

1,311.00

395

CHIX

2977838290792

14:28:43

1,311.00

152

BATE

156728373576

14:28:43

1,311.00

64

CHIX

2977838290793

14:30:09

1,309.00

20

CHIX

2977838291380

14:30:09

1,309.00

25

CHIX

2977838291381

14:30:09

1,309.00

21

CHIX

2977838291382

14:30:09

1,309.00

75

CHIX

2977838291383

14:30:09

1,309.00

19

CHIX

2977838291384

14:30:09

1,309.00

31

CHIX

2977838291385

14:30:09

1,309.00

58

CHIX

2977838291386

14:30:09

1,309.00

199

CHIX

2977838291387

14:30:09

1,309.00

469

XLON

E0IrkVvgOXBD

14:35:34

1,317.00

210

CHIX

2977838293314

14:41:37

1,325.00

198

BATE

156728376777

14:42:30

1,325.00

210

XLON

E0IrkVvgP2Pt

14:43:22

1,326.00

226

XLON

E0IrkVvgP40L

14:43:51

1,323.00

872

XLON

E0IrkVvgP4uM

14:43:51

1,323.00

937

XLON

E0IrkVvgP4uO

14:48:45

1,321.00

189

XLON

E0IrkVvgPEva

14:48:45

1,321.00

186

XLON

E0IrkVvgPEvX

14:48:45

1,322.00

365

CHIX

2977838296714

14:56:18

1,320.00

43

XLON

E0IrkVvgPTty

14:56:18

1,320.00

70

CHIX

2977838298816

14:56:18

1,320.00

114

AQXE

75843

14:56:42

1,319.00

410

XLON

E0IrkVvgPUZb

14:56:42

1,319.00

422

XLON

E0IrkVvgPUZd

14:56:42

1,319.00

385

CHIX

2977838298898

15:01:58

1,320.00

209

XLON

E0IrkVvgPgui

15:01:58

1,320.00

354

XLON

E0IrkVvgPgum

15:01:58

1,320.00

209

XLON

E0IrkVvgPguq

15:01:58

1,320.00

335

XLON

E0IrkVvgPgus

15:02:00

1,319.00

300

XLON

E0IrkVvgPgyN

15:02:00

1,319.00

98

XLON

E0IrkVvgPgyS

15:07:57

1,326.00

245

XLON

E0IrkVvgPt4s

15:07:57

1,326.00

370

XLON

E0IrkVvgPt52

15:07:57

1,326.00

245

XLON

E0IrkVvgPt57

15:07:57

1,326.00

55

XLON

E0IrkVvgPt59

15:07:57

1,326.00

236

XLON

E0IrkVvgPt5D

15:11:28

1,326.00

513

CHIX

2977838303071

15:17:40

1,324.00

161

CHIX

2977838304462

15:17:40

1,324.00

230

CHIX

2977838304463

15:17:40

1,325.00

277

XLON

E0IrkVvgQAtb

15:17:40

1,325.00

90

CHIX

2977838304456

15:17:40

1,325.00

437

CHIX

2977838304457

15:17:40

1,325.00

279

CHIX

2977838304458

15:17:40

1,325.00

268

BATE

156728384497

15:27:20

1,323.00

5

CHIX

2977838307009

15:27:20

1,323.00

594

CHIX

2977838307010

15:27:20

1,323.00

231

BATE

156728386537

15:27:20

1,323.00

33

AQXE

90496

15:27:20

1,323.00

456

XLON

E0IrkVvgQPvg

15:27:20

1,323.00

64

AQXE

90497

15:27:20

1,322.00

457

CHIX

2977838307017

15:31:17

1,324.00

244

CHIX

2977838308082

15:33:55

1,324.00

120

CHIX

2977838308656

15:35:59

1,324.00

255

CHIX

2977838309226

15:38:50

1,330.00

259

XLON

E0IrkVvgQjsk

15:38:50

1,330.00

259

XLON

E0IrkVvgQjst

15:38:50

1,330.00

309

XLON

E0IrkVvgQjsv

15:38:50

1,330.00

96

XLON

E0IrkVvgQjt2

15:38:50

1,329.00

44

CHIX

2977838309852

15:38:50

1,329.00

45

CHIX

2977838309853

15:38:50

1,329.00

20

CHIX

2977838309854

15:38:50

1,329.00

208

CHIX

2977838309855

15:38:50

1,329.00

431

CHIX

2977838309856

15:42:47

1,330.00

433

AQXE

96340

15:43:33

1,328.00

425

XLON

E0IrkVvgQs9O

15:47:54

1,323.00

86

CHIX

2977838312339

15:51:16

1,327.00

71

XLON

E0IrkVvgR7Wc

15:51:16

1,327.00

144

XLON

E0IrkVvgR7We

15:51:16

1,327.00

71

XLON

E0IrkVvgR7WR

15:51:16

1,327.00

144

XLON

E0IrkVvgR7WU

15:51:16

1,327.00

144

XLON

E0IrkVvgR7WY

15:51:16

1,327.00

71

XLON

E0IrkVvgR7Wi

15:51:16

1,327.00

144

XLON

E0IrkVvgR7Wl

15:51:17

1,327.00

168

XLON

E0IrkVvgR7Y8

15:51:20

1,327.00

47

XLON

E0IrkVvgR7az

15:51:20

1,327.00

230

XLON

E0IrkVvgR7b1

15:52:21

1,325.00

306

XLON

E0IrkVvgR9Le

15:52:21

1,325.00

403

CHIX

2977838313723

15:52:21

1,325.00

155

BATE

156728392174

15:52:21

1,325.00

66

AQXE

100500

15:58:12

1,323.00

357

AQXE

103361

16:00:39

1,324.00

83

XLON

E0IrkVvgRNi5

16:00:39

1,324.00

108

CHIX

2977838316393

16:00:39

1,324.00

42

BATE

156728394220

16:00:39

1,324.00

42

BATE

156728394223

16:00:39

1,324.00

221

CHIX

2977838316398

16:01:34

1,324.00

331

XLON

E0IrkVvgRPW2

16:01:34

1,324.00

331

XLON

E0IrkVvgRPWC

16:01:34

1,324.00

237

XLON

E0IrkVvgRPWE

16:01:34

1,324.00

68

XLON

E0IrkVvgRPWI

16:04:59

1,322.00

491

XLON

E0IrkVvgRUpj

16:04:59

1,322.00

513

BATE

156728395445

16:07:56

1,320.00

584

BATE

156728396246

16:10:19

1,322.00

60

CHIX

2977838319603

16:10:57

1,322.00

138

BATE

156728397205

16:12:03

1,322.00

363

XLON

E0IrkVvgRhBa

16:12:03

1,322.00

272

XLON

E0IrkVvgRhBS

16:12:03

1,322.00

297

CHIX

2977838320117

16:12:03

1,322.00

58

AQXE

110568

16:12:03

1,322.00

280

AQXE

110569

16:20:36

1,323.00

227

AQXE

116124

16:20:39

1,321.00

35

AQXE

116151

16:21:00

1,321.00

588

XLON

E0IrkVvgRxXu

16:21:00

1,321.00

201

XLON

E0IrkVvgRxY0

16:21:00

1,321.00

209

XLON

E0IrkVvgRxY2

16:21:00

1,321.00

199

XLON

E0IrkVvgRxY4

16:21:00

1,321.00

386

XLON

E0IrkVvgRxYC

16:21:00

1,321.00

298

BATE

156728400643

16:21:00

1,321.00

196

BATE

156728400648

16:21:00

1,321.00

90

AQXE

116323

16:21:00

1,321.00

82

AQXE

116327

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Indivior (INDV)
UK 100

Latest directors dealings