Transaction in Own Shares

Indivior PLC
23 May 2024
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

May 23, 2024

INDIVIOR PLC ("Indivior") announces that on May 22, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

May 22, 2024

Number of ordinary shares purchased:

61,602

Highest Price per share:

1,331.00

Lowest Price per share:

1,298.00

Volume Weighted Average Price per share:

1,312.15

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 134,887,108 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (134,887,108) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

XLON

29,076

1,313.83

BATE

7,875

1,313.38

CHIX

21,381

1,309.19

AQXE

3,270

1,313.67

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details                     

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:00:26

1,324.00

274

XLON

E0IsTTPbpGfX

08:00:26

1,324.00

273

XLON

E0IsTTPbpGfZ

08:02:06

1,318.00

236

XLON

E0IsTTPbpOQd

08:05:16

1,314.00

159

CHIX

2977838242350

08:05:16

1,314.00

69

CHIX

2977838242351

08:12:05

1,317.00

435

CHIX

2977838244176

08:17:28

1,318.00

470

XLON

E0IsTTPbpt9n

08:18:38

1,318.00

235

CHIX

2977838245717

08:18:38

1,318.00

224

CHIX

2977838245718

08:22:49

1,314.00

180

CHIX

2977838246666

08:22:49

1,314.00

41

CHIX

2977838246669

08:22:49

1,314.00

36

CHIX

2977838246670

08:27:24

1,313.00

251

CHIX

2977838247768

08:27:24

1,314.00

451

XLON

E0IsTTPbq9uP

08:38:10

1,308.00

212

AQXE

9465

08:40:10

1,309.00

43

CHIX

2977838250416

08:40:10

1,309.00

188

CHIX

2977838250417

08:42:08

1,306.00

210

XLON

E0IsTTPbqTrd

08:42:08

1,306.00

265

CHIX

2977838250714

08:42:08

1,307.00

427

CHIX

2977838250711

08:42:08

1,307.00

97

CHIX

2977838250712

08:51:24

1,307.00

75

CHIX

2977838252299

08:51:24

1,307.00

325

CHIX

2977838252300

08:51:24

1,307.00

227

CHIX

2977838252301

08:51:24

1,307.00

48

CHIX

2977838252302

08:51:24

1,307.00

171

CHIX

2977838252303

08:54:41

1,307.00

240

CHIX

2977838252697

08:55:52

1,305.00

244

XLON

E0IsTTPbqkIJ

08:58:49

1,304.00

116

XLON

E0IsTTPbqoDN

08:58:49

1,304.00

120

XLON

E0IsTTPbqoDP

09:00:25

1,304.00

63

CHIX

2977838253597

09:00:25

1,304.00

165

CHIX

2977838253598

09:07:27

1,302.00

285

CHIX

2977838254584

09:07:27

1,302.00

164

CHIX

2977838254585

09:08:38

1,301.00

206

CHIX

2977838254816

09:08:38

1,301.00

19

BATE

156728342533

09:08:38

1,301.00

26

BATE

156728342534

09:08:38

1,301.00

171

BATE

156728342535

09:16:49

1,299.00

141

XLON

E0IsTTPbr9Ga

09:16:49

1,299.00

77

XLON

E0IsTTPbr9Gc

09:16:49

1,299.00

6

XLON

E0IsTTPbr9GY

09:16:49

1,299.00

217

CHIX

2977838256260

09:20:47

1,298.00

50

XLON

E0IsTTPbrCyM

09:24:08

1,301.00

226

XLON

E0IsTTPbrG2y

09:24:08

1,301.00

297

CHIX

2977838257371

09:24:08

1,301.00

63

BATE

156728344389

09:24:08

1,301.00

51

BATE

156728344390

09:24:08

1,299.00

31

XLON

E0IsTTPbrG4a

09:31:39

1,301.00

40

BATE

156728345309

09:33:50

1,300.00

426

XLON

E0IsTTPbrP4w

09:33:50

1,300.00

25

XLON

E0IsTTPbrP57

09:49:10

1,309.00

128

AQXE

21162

09:49:10

1,309.00

72

AQXE

21163

09:50:13

1,309.00

115

AQXE

21416

09:51:15

1,309.00

58

AQXE

21541

09:51:48

1,307.00

202

XLON

E0IsTTPbrgAy

09:51:48

1,307.00

350

CHIX

2977838261375

09:51:48

1,307.00

266

CHIX

2977838261376

09:51:48

1,307.00

102

BATE

156728347582

09:51:48

1,307.00

43

AQXE

21641

09:51:48

1,303.00

132

XLON

E0IsTTPbrgNf

09:51:48

1,303.00

76

XLON

E0IsTTPbrgNh

09:51:48

1,303.00

132

XLON

E0IsTTPbrgNj

09:51:49

1,303.00

132

XLON

E0IsTTPbrgOy

09:51:49

1,303.00

76

XLON

E0IsTTPbrgP0

09:51:49

1,303.00

161

XLON

E0IsTTPbrgRF

09:51:49

1,303.00

47

XLON

E0IsTTPbrgRH

09:51:49

1,303.00

92

XLON

E0IsTTPbrgRR

10:05:32

1,306.00

600

CHIX

2977838263117

10:05:32

1,306.00

78

CHIX

2977838263118

10:07:38

1,306.00

30

CHIX

2977838263381

10:07:58

1,306.00

231

CHIX

2977838263415

10:10:23

1,307.00

45

XLON

E0IsTTPbrwGv

10:10:23

1,307.00

174

XLON

E0IsTTPbrwGx

10:12:59

1,307.00

212

CHIX

2977838264040

10:15:15

1,307.00

49

CHIX

2977838264351

10:15:15

1,307.00

42

BATE

156728349982

10:15:15

1,307.00

96

BATE

156728349983

10:15:15

1,307.00

16

BATE

156728349984

10:15:15

1,307.00

5

AQXE

25375

10:17:46

1,307.00

34

XLON

E0IsTTPbs1rK

10:17:46

1,307.00

32

XLON

E0IsTTPbs1rM

10:17:46

1,307.00

33

AQXE

25770

10:30:51

1,307.00

16

CHIX

2977838266276

10:30:52

1,308.00

2

CHIX

2977838266280

10:30:52

1,308.00

52

CHIX

2977838266281

10:31:03

1,308.00

74

CHIX

2977838266329

10:31:03

1,308.00

8

BATE

156728351658

10:31:35

1,307.00

390

XLON

E0IsTTPbsCC1

10:31:35

1,307.00

390

XLON

E0IsTTPbsCC9

10:31:35

1,307.00

47

XLON

E0IsTTPbsCCB

10:31:35

1,307.00

94

XLON

E0IsTTPbsCCO

10:31:35

1,307.00

198

BATE

156728351713

10:32:31

1,306.00

247

XLON

E0IsTTPbsCyH

10:32:31

1,306.00

247

XLON

E0IsTTPbsCyO

10:32:31

1,306.00

247

XLON

E0IsTTPbsCyV

10:32:31

1,306.00

111

XLON

E0IsTTPbsCyZ

10:34:07

1,305.00

215

CHIX

2977838266669

10:36:42

1,305.00

212

CHIX

2977838266973

10:49:12

1,306.00

34

AQXE

30219

10:49:37

1,306.00

58

AQXE

30275

10:59:33

1,308.00

11

XLON

E0IsTTPbsatM

11:00:06

1,307.00

251

XLON

E0IsTTPbsbcQ

11:00:06

1,307.00

2

XLON

E0IsTTPbsbcX

11:00:06

1,307.00

249

XLON

E0IsTTPbsbcZ

11:00:06

1,307.00

7

XLON

E0IsTTPbsbci

11:00:06

1,307.00

244

XLON

E0IsTTPbsbcp

11:00:06

1,307.00

75

XLON

E0IsTTPbsbcr

11:00:52

1,308.00

1

AQXE

32706

11:01:56

1,308.00

225

CHIX

2977838270768

11:03:28

1,308.00

197

BATE

156728355773

11:09:28

1,309.00

138

XLON

E0IsTTPbskt2

11:09:28

1,309.00

300

XLON

E0IsTTPbskt4

11:09:28

1,309.00

302

CHIX

2977838271903

11:09:28

1,309.00

106

CHIX

2977838271904

11:09:28

1,309.00

226

BATE

156728356526

11:19:25

1,310.00

29

XLON

E0IsTTPbssmF

11:19:25

1,310.00

62

XLON

E0IsTTPbssmH

11:19:25

1,310.00

56

BATE

156728357618

11:19:25

1,310.00

34

BATE

156728357619

11:19:25

1,310.00

44

AQXE

35633

11:22:18

1,310.00

38

XLON

E0IsTTPbsumO

11:22:49

1,310.00

204

CHIX

2977838273621

11:25:32

1,310.00

4

CHIX

2977838273930

11:25:32

1,310.00

88

CHIX

2977838273931

11:26:30

1,310.00

54

CHIX

2977838274081

11:26:30

1,310.00

38

BATE

156728358356

11:26:30

1,310.00

35

AQXE

36489

11:29:11

1,308.00

239

XLON

E0IsTTPbt0cw

11:29:11

1,308.00

198

XLON

E0IsTTPbt0cy

11:29:11

1,308.00

202

XLON

E0IsTTPbt0d0

11:29:11

1,308.00

203

CHIX

2977838274516

11:33:19

1,306.00

231

BATE

156728359120

11:33:19

1,306.00

68

BATE

156728359121

11:33:19

1,306.00

145

BATE

156728359122

11:44:20

1,307.00

41

AQXE

39068

11:45:00

1,307.00

58

AQXE

39142

11:47:47

1,305.00

208

CHIX

2977838277225

11:47:47

1,305.00

215

CHIX

2977838277226

11:47:47

1,305.00

210

CHIX

2977838277227

11:47:47

1,305.00

175

CHIX

2977838277228

11:47:52

1,305.00

31

CHIX

2977838277240

11:57:04

1,307.00

22

CHIX

2977838278548

11:58:02

1,306.00

221

XLON

E0IsTTPbtQgK

11:58:02

1,306.00

278

XLON

E0IsTTPbtQgM

11:58:02

1,306.00

364

CHIX

2977838278642

11:58:02

1,306.00

141

BATE

156728361645

11:58:02

1,306.00

11

AQXE

40789

11:58:02

1,306.00

48

AQXE

40790

11:59:39

1,305.00

207

XLON

E0IsTTPbtRlM

12:12:01

1,306.00

238

CHIX

2977838280404

12:15:05

1,306.00

201

BATE

156728363478

12:15:40

1,305.00

170

XLON

E0IsTTPbtdeB

12:23:33

1,306.00

334

XLON

E0IsTTPbtirD

12:23:33

1,306.00

120

CHIX

2977838281873

12:23:33

1,306.00

42

CHIX

2977838281874

12:23:33

1,306.00

17

CHIX

2977838281875

12:23:33

1,306.00

112

CHIX

2977838281876

12:23:33

1,306.00

148

CHIX

2977838281877

12:23:33

1,306.00

59

BATE

156728364371

12:23:33

1,306.00

9

BATE

156728364372

12:23:33

1,306.00

101

BATE

156728364373

12:23:33

1,306.00

260

AQXE

44052

12:23:33

1,306.00

25

AQXE

44053

12:23:33

1,306.00

121

AQXE

44054

12:23:33

1,306.00

71

AQXE

44055

12:30:35

1,305.00

129

CHIX

2977838282751

12:30:35

1,305.00

82

CHIX

2977838282753

12:30:35

1,305.00

203

CHIX

2977838282754

12:30:35

1,305.00

13

CHIX

2977838282755

12:40:51

1,306.00

68

CHIX

2977838284019

12:40:51

1,306.00

156

CHIX

2977838284020

12:43:22

1,306.00

80

CHIX

2977838284519

12:44:05

1,306.00

214

CHIX

2977838284587

12:46:29

1,306.00

201

CHIX

2977838284902

12:46:31

1,305.00

214

XLON

E0IsTTPbtzln

12:46:31

1,305.00

214

XLON

E0IsTTPbtzlu

12:46:31

1,305.00

214

XLON

E0IsTTPbtzly

12:46:31

1,305.00

201

CHIX

2977838284909

12:46:31

1,306.00

13

CHIX

2977838284905

12:46:31

1,305.00

1

XLON

E0IsTTPbtzmb

12:46:31

1,305.00

199

XLON

E0IsTTPbtzmd

12:52:39

1,302.00

196

XLON

E0IsTTPbu4dA

12:57:01

1,299.00

260

CHIX

2977838286231

13:05:08

1,302.00

38

CHIX

2977838287598

13:05:08

1,302.00

170

CHIX

2977838287599

13:07:16

1,302.00

220

CHIX

2977838287779

13:09:30

1,302.00

233

CHIX

2977838288213

13:10:01

1,301.00

235

XLON

E0IsTTPbuJDI

13:10:01

1,301.00

219

XLON

E0IsTTPbuJDS

13:10:01

1,301.00

53

CHIX

2977838288328

13:10:01

1,301.00

256

CHIX

2977838288329

13:10:01

1,301.00

119

BATE

156728369522

13:10:01

1,301.00

50

CHIX

2977838288336

13:21:26

1,302.00

159

XLON

E0IsTTPbuU58

13:21:26

1,302.00

34

XLON

E0IsTTPbuU5A

13:21:26

1,302.00

30

XLON

E0IsTTPbuU5C

13:23:39

1,302.00

204

XLON

E0IsTTPbuWbM

13:25:33

1,300.00

230

XLON

E0IsTTPbuY4I

13:25:33

1,300.00

235

XLON

E0IsTTPbuY4O

13:25:33

1,300.00

301

CHIX

2977838291124

13:25:33

1,300.00

116

BATE

156728371520

13:34:21

1,303.00

224

XLON

E0IsTTPbufjw

13:36:18

1,303.00

19

CHIX

2977838293103

13:36:18

1,303.00

104

CHIX

2977838293104

13:36:18

1,303.00

80

CHIX

2977838293105

13:37:49

1,302.00

126

CHIX

2977838293368

13:37:49

1,302.00

99

CHIX

2977838293369

13:37:49

1,302.00

11

CHIX

2977838293370

13:39:41

1,302.00

26

CHIX

2977838293639

13:39:41

1,302.00

11

CHIX

2977838293640

13:39:41

1,302.00

33

CHIX

2977838293641

13:39:41

1,302.00

32

CHIX

2977838293642

13:40:30

1,303.00

17

XLON

E0IsTTPbul39

13:40:30

1,303.00

30

BATE

156728373516

13:56:50

1,303.00

170

XLON

E0IsTTPbv2D9

13:58:52

1,301.00

294

CHIX

2977838297189

13:58:52

1,301.00

294

CHIX

2977838297190

13:58:52

1,301.00

129

CHIX

2977838297191

13:58:52

1,301.00

110

CHIX

2977838297192

13:58:52

1,301.00

190

CHIX

2977838297193

13:58:52

1,301.00

31

CHIX

2977838297194

13:58:52

1,301.00

230

BATE

156728375912

13:58:52

1,299.00

119

XLON

E0IsTTPbv3pi

13:58:52

1,299.00

154

XLON

E0IsTTPbv3pk

13:58:52

1,299.00

119

XLON

E0IsTTPbv3pm

13:58:52

1,299.00

97

XLON

E0IsTTPbv3px

13:58:53

1,299.00

176

XLON

E0IsTTPbv3qj

13:59:19

1,299.00

289

CHIX

2977838297286

13:59:59

1,300.00

227

BATE

156728376086

14:00:53

1,299.00

175

XLON

E0IsTTPbv5cL

14:00:53

1,299.00

397

XLON

E0IsTTPbv5cS

14:00:53

1,299.00

414

BATE

156728376213

14:00:53

1,299.00

199

AQXE

60204

14:10:49

1,302.00

208

XLON

E0IsTTPbvGCc

14:10:49

1,302.00

104

XLON

E0IsTTPbvGCe

14:10:49

1,302.00

274

CHIX

2977838299657

14:10:49

1,302.00

135

CHIX

2977838299658

14:10:49

1,302.00

158

BATE

156728377844

14:10:49

1,302.00

23

BATE

156728377845

14:10:49

1,302.00

300

BATE

156728377846

14:10:49

1,302.00

26

BATE

156728377847

14:20:34

1,302.00

36

XLON

E0IsTTPbvPtP

14:20:34

1,302.00

35

BATE

156728379372

14:20:52

1,301.00

231

XLON

E0IsTTPbvQHR

14:22:40

1,302.00

72

AQXE

65926

14:22:40

1,302.00

168

AQXE

65927

14:24:20

1,302.00

39

AQXE

66439

14:24:38

1,302.00

217

CHIX

2977838302683

14:25:50

1,301.00

363

XLON

E0IsTTPbvVVi

14:25:50

1,301.00

478

CHIX

2977838303001

14:25:50

1,301.00

173

BATE

156728380167

14:25:50

1,301.00

11

BATE

156728380168

14:25:50

1,301.00

78

AQXE

66970

14:34:12

1,304.00

21

XLON

E0IsTTPbvpgh

14:34:12

1,304.00

48

XLON

E0IsTTPbvpgj

14:36:22

1,311.00

478

XLON

E0IsTTPbvvPP

14:37:16

1,316.00

237

XLON

E0IsTTPbvxeI

14:38:00

1,316.00

233

XLON

E0IsTTPbvzOX

14:39:05

1,317.00

217

XLON

E0IsTTPbw1rK

14:40:08

1,318.00

28

XLON

E0IsTTPbw46y

14:40:08

1,318.00

124

XLON

E0IsTTPbw470

14:41:04

1,319.00

33

XLON

E0IsTTPbw6I5

14:41:04

1,319.00

22

CHIX

2977838308506

14:41:04

1,318.00

47

XLON

E0IsTTPbw6LS

14:41:04

1,318.00

171

XLON

E0IsTTPbw6LU

14:42:14

1,318.00

225

CHIX

2977838308881

14:43:17

1,319.00

228

BATE

156728384285

14:44:14

1,320.00

47

XLON

E0IsTTPbwCr8

14:44:15

1,318.00

474

XLON

E0IsTTPbwCsD

14:44:15

1,318.00

112

CHIX

2977838309590

14:44:15

1,318.00

510

CHIX

2977838309591

14:44:15

1,318.00

240

BATE

156728384540

14:44:15

1,318.00

101

AQXE

76204

14:44:15

1,317.00

202

CHIX

2977838309593

14:44:15

1,317.00

202

CHIX

2977838309595

14:44:15

1,317.00

83

CHIX

2977838309596

14:54:06

1,320.00

221

XLON

E0IsTTPbwVep

14:54:20

1,319.00

262

XLON

E0IsTTPbwW3h

14:54:20

1,319.00

383

XLON

E0IsTTPbwW3j

14:54:20

1,319.00

61

XLON

E0IsTTPbwW3l

14:54:20

1,319.00

383

XLON

E0IsTTPbwW3n

14:54:20

1,319.00

399

XLON

E0IsTTPbwW3t

14:59:04

1,321.00

385

CHIX

2977838314237

15:04:07

1,319.00

400

XLON

E0IsTTPbwmcS

15:04:07

1,319.00

390

CHIX

2977838316047

15:04:12

1,318.00

93

XLON

E0IsTTPbwmsQ

15:04:12

1,318.00

264

XLON

E0IsTTPbwmsb

15:04:12

1,318.00

46

XLON

E0IsTTPbwmsd

15:04:12

1,318.00

40

XLON

E0IsTTPbwmsT

15:04:13

1,318.00

344

XLON

E0IsTTPbwmuK

15:13:18

1,321.00

128

XLON

E0IsTTPbx1oG

15:13:18

1,321.00

97

XLON

E0IsTTPbx1oI

15:14:32

1,321.00

92

XLON

E0IsTTPbx3v3

15:14:32

1,321.00

31

XLON

E0IsTTPbx3v5

15:14:32

1,321.00

107

XLON

E0IsTTPbx3v7

15:15:33

1,321.00

82

XLON

E0IsTTPbx61r

15:16:09

1,321.00

99

XLON

E0IsTTPbx7CK

15:16:09

1,321.00

51

XLON

E0IsTTPbx7CM

15:16:09

1,321.00

21

XLON

E0IsTTPbx7CO

15:16:09

1,321.00

18

XLON

E0IsTTPbx7CQ

15:17:15

1,321.00

49

XLON

E0IsTTPbx9Tb

15:17:15

1,321.00

96

XLON

E0IsTTPbx9TJ

15:17:15

1,321.00

49

XLON

E0IsTTPbx9TL

15:17:15

1,321.00

17

XLON

E0IsTTPbx9TN

15:17:15

1,321.00

21

XLON

E0IsTTPbx9TP

15:18:25

1,321.00

4

BATE

156728392410

15:18:25

1,321.00

199

BATE

156728392411

15:19:25

1,321.00

36

CHIX

2977838320780

15:19:25

1,321.00

180

CHIX

2977838320781

15:20:33

1,321.00

13

XLON

E0IsTTPbxFF0

15:20:33

1,321.00

63

CHIX

2977838321203

15:20:33

1,321.00

36

BATE

156728392899

15:20:33

1,321.00

67

CHIX

2977838321207

15:20:33

1,321.00

33

CHIX

2977838321208

15:21:42

1,321.00

31

CHIX

2977838321429

15:21:42

1,321.00

66

CHIX

2977838321430

15:21:42

1,321.00

64

CHIX

2977838321431

15:21:42

1,321.00

13

BATE

156728393073

15:21:42

1,321.00

12

BATE

156728393074

15:21:42

1,321.00

12

BATE

156728393075

15:21:42

1,321.00

7

BATE

156728393076

15:23:01

1,321.00

71

CHIX

2977838321911

15:23:01

1,321.00

70

CHIX

2977838321912

15:23:01

1,321.00

70

CHIX

2977838321913

15:23:01

1,321.00

3

CHIX

2977838321914

15:24:10

1,321.00

5

BATE

156728393720

15:24:10

1,321.00

204

BATE

156728393721

15:25:04

1,320.00

22

CHIX

2977838322457

15:25:17

1,321.00

63

BATE

156728393966

15:25:17

1,321.00

48

XLON

E0IsTTPbxN7a

15:25:17

1,321.00

94

XLON

E0IsTTPbxN7Y

15:26:19

1,321.00

10

BATE

156728394154

15:26:19

1,321.00

10

BATE

156728394155

15:26:19

1,321.00

10

BATE

156728394156

15:26:19

1,321.00

189

BATE

156728394157

15:27:34

1,319.00

476

XLON

E0IsTTPbxQ29

15:27:34

1,319.00

94

XLON

E0IsTTPbxQ2b

15:27:34

1,319.00

47

XLON

E0IsTTPbxQ2d

15:27:34

1,319.00

476

XLON

E0IsTTPbxQ2G

15:27:34

1,319.00

82

XLON

E0IsTTPbxQ2I

15:27:34

1,319.00

382

XLON

E0IsTTPbxQ2Z

15:27:34

1,319.00

403

CHIX

2977838323097

15:38:03

1,321.00

36

AQXE

97927

15:38:38

1,323.00

123

XLON

E0IsTTPbxj7p

15:38:38

1,323.00

69

XLON

E0IsTTPbxj7r

15:38:38

1,323.00

14

XLON

E0IsTTPbxj7t

15:39:04

1,323.00

61

XLON

E0IsTTPbxjib

15:39:04

1,323.00

70

XLON

E0IsTTPbxjid

15:39:04

1,323.00

30

XLON

E0IsTTPbxjif

15:39:04

1,323.00

25

XLON

E0IsTTPbxjih

15:39:04

1,323.00

40

XLON

E0IsTTPbxjit

15:41:04

1,324.00

231

XLON

E0IsTTPbxmue

15:41:04

1,325.00

231

XLON

E0IsTTPbxmuE

15:41:04

1,325.00

369

XLON

E0IsTTPbxmuG

15:41:04

1,325.00

618

XLON

E0IsTTPbxmuI

15:41:04

1,325.00

501

BATE

156728398330

15:41:04

1,325.00

130

AQXE

99306

15:41:04

1,325.00

80

AQXE

99307

15:45:31

1,323.00

292

CHIX

2977838329153

15:45:31

1,323.00

57

BATE

156728399553

15:45:31

1,323.00

13

BATE

156728399554

15:45:31

1,323.00

19

BATE

156728399555

15:45:31

1,323.00

23

BATE

156728399556

15:45:31

1,323.00

48

AQXE

101072

15:45:31

1,323.00

27

XLON

E0IsTTPbxthr

15:45:31

1,323.00

194

CHIX

2977838329155

15:49:20

1,327.00

66

XLON

E0IsTTPbxzXF

15:49:20

1,327.00

381

XLON

E0IsTTPbxzXH

15:49:20

1,327.00

25

XLON

E0IsTTPbxzXX

15:49:20

1,327.00

313

CHIX

2977838330436

15:54:46

1,325.00

102

BATE

156728402052

15:54:46

1,325.00

299

BATE

156728402053

15:54:46

1,324.00

420

XLON

E0IsTTPby77N

15:54:46

1,324.00

423

XLON

E0IsTTPby77R

15:56:46

1,324.00

132

BATE

156728402705

15:56:46

1,324.00

68

BATE

156728402706

16:06:07

1,328.00

32

XLON

E0IsTTPbyVWb

16:06:07

1,328.00

88

XLON

E0IsTTPbyVWd

16:06:07

1,328.00

81

XLON

E0IsTTPbyVWZ

16:06:07

1,328.00

38

AQXE

111517

16:07:09

1,329.00

54

XLON

E0IsTTPbyXa1

16:07:09

1,329.00

27

XLON

E0IsTTPbyXZz

16:07:28

1,327.00

65

XLON

E0IsTTPbyY7J

16:07:28

1,327.00

70

XLON

E0IsTTPbyY7L

16:07:28

1,327.00

65

XLON

E0IsTTPbyY7Q

16:07:28

1,327.00

39

BATE

156728406283

16:07:28

1,327.00

114

XLON

E0IsTTPbyY7a

16:07:28

1,327.00

39

BATE

156728406284

16:07:28

1,327.00

39

BATE

156728406285

16:07:28

1,327.00

12

BATE

156728406286

16:09:30

1,328.00

17

AQXE

113169

16:10:15

1,328.00

189

AQXE

113606

16:10:19

1,327.00

86

XLON

E0IsTTPbye3f

16:10:19

1,327.00

39

BATE

156728407396

16:10:59

1,330.00

1

XLON

E0IsTTPbyfVq

16:10:59

1,330.00

197

XLON

E0IsTTPbyfVs

16:12:55

1,330.00

126

XLON

E0IsTTPbyjtC

16:12:55

1,330.00

31

XLON

E0IsTTPbyjtE

16:12:55

1,330.00

68

XLON

E0IsTTPbyjuz

16:12:55

1,330.00

36

CHIX

2977838339234

16:12:55

1,330.00

34

AQXE

115467

16:13:09

1,330.00

21

CHIX

2977838339338

16:13:09

1,330.00

45

CHIX

2977838339339

16:13:09

1,330.00

113

AQXE

115697

16:13:09

1,330.00

32

AQXE

115698

16:13:39

1,329.00

187

BATE

156728408662

16:13:39

1,329.00

60

AQXE

115958

16:13:39

1,329.00

224

XLON

E0IsTTPbylLt

16:13:39

1,329.00

77

XLON

E0IsTTPbylLw

16:14:40

1,329.00

88

XLON

E0IsTTPbynCR

16:15:51

1,331.00

206

CHIX

2977838340523

16:15:52

1,329.00

196

CHIX

2977838340527

16:15:52

1,329.00

1,346

XLON

E0IsTTPbypYs

16:15:52

1,329.00

19

CHIX

2977838340528

16:15:52

1,329.00

684

BATE

156728409550

16:15:52

1,329.00

287

AQXE

117435

16:18:12

1,329.00

98

XLON

E0IsTTPbyt80

16:18:12

1,329.00

123

XLON

E0IsTTPbyt82

16:18:12

1,328.00

218

CHIX

2977838341624

16:21:01

1,329.00

355

XLON

E0IsTTPbyytB

16:21:01

1,329.00

99

BATE

156728411752

16:21:01

1,329.00

81

BATE

156728411753

16:21:01

1,329.00

76

AQXE

121041

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Indivior (INDV)
UK 100

Latest directors dealings