Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 3, 2024
INDIVIOR PLC ("Indivior") announces that on May 31, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
May 31, 2024 |
|
Number of ordinary shares purchased: |
86,491 |
|
Highest Price per share: |
1,457.00 |
|
Lowest Price per share: |
1,429.00 |
|
Volume Weighted Average Price per share: |
1,444.38 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,671,679 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,671,679) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
XLON |
48,848 |
1,444.50 |
|
BATE |
11,347 |
1,443.52 |
|
CHIX |
20,812 |
1,444.31 |
|
AQXE |
5,484 |
1,445.33 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:02:32 |
1,429.00 |
44 |
XLON |
E0Iz06kxX6Y9 |
|
08:02:32 |
1,429.00 |
89 |
XLON |
E0Iz06kxX6YC |
|
08:02:32 |
1,429.00 |
355 |
XLON |
E0Iz06kxX6YE |
|
08:02:32 |
1,429.00 |
89 |
XLON |
E0Iz06kxX6YG |
|
08:02:32 |
1,429.00 |
355 |
XLON |
E0Iz06kxX6YO |
|
08:02:32 |
1,429.00 |
133 |
XLON |
E0Iz06kxX6YR |
|
08:02:32 |
1,429.00 |
222 |
XLON |
E0Iz06kxX6YT |
|
08:08:19 |
1,435.00 |
463 |
XLON |
E0Iz06kxXJEl |
|
08:08:19 |
1,436.00 |
311 |
XLON |
E0Iz06kxXJEb |
|
08:08:19 |
1,436.00 |
455 |
XLON |
E0Iz06kxXJET |
|
08:08:19 |
1,436.00 |
455 |
XLON |
E0Iz06kxXJEX |
|
08:18:52 |
1,436.00 |
281 |
CHIX |
2977838247575 |
|
08:20:09 |
1,436.00 |
100 |
CHIX |
2977838247856 |
|
08:20:09 |
1,436.00 |
162 |
CHIX |
2977838247857 |
|
08:21:29 |
1,436.00 |
38 |
AQXE |
6979 |
|
08:21:29 |
1,436.00 |
232 |
AQXE |
6980 |
|
08:22:46 |
1,436.00 |
103 |
XLON |
E0Iz06kxXgnf |
|
08:22:46 |
1,436.00 |
26 |
CHIX |
2977838248526 |
|
08:22:46 |
1,436.00 |
23 |
CHIX |
2977838248527 |
|
08:22:46 |
1,436.00 |
24 |
CHIX |
2977838248528 |
|
08:22:46 |
1,436.00 |
4 |
BATE |
156728339705 |
|
08:22:46 |
1,436.00 |
13 |
BATE |
156728339706 |
|
08:22:46 |
1,436.00 |
12 |
BATE |
156728339707 |
|
08:22:46 |
1,436.00 |
55 |
AQXE |
7258 |
|
08:22:46 |
1,436.00 |
38 |
AQXE |
7259 |
|
08:24:02 |
1,436.00 |
3 |
CHIX |
2977838248755 |
|
08:24:02 |
1,436.00 |
1 |
CHIX |
2977838248756 |
|
08:24:02 |
1,437.00 |
273 |
XLON |
E0Iz06kxXjAy |
|
08:25:30 |
1,437.00 |
306 |
BATE |
156728340121 |
|
08:26:13 |
1,435.00 |
222 |
XLON |
E0Iz06kxXm8d |
|
08:28:19 |
1,436.00 |
1 |
XLON |
E0Iz06kxXoTW |
|
08:28:19 |
1,436.00 |
73 |
XLON |
E0Iz06kxXoTY |
|
08:29:41 |
1,437.00 |
27 |
CHIX |
2977838250027 |
|
08:29:45 |
1,437.00 |
200 |
CHIX |
2977838250037 |
|
08:29:45 |
1,437.00 |
71 |
CHIX |
2977838250038 |
|
08:30:45 |
1,437.00 |
252 |
XLON |
E0Iz06kxXriO |
|
08:30:45 |
1,437.00 |
252 |
XLON |
E0Iz06kxXriU |
|
08:30:45 |
1,437.00 |
196 |
XLON |
E0Iz06kxXriW |
|
08:30:45 |
1,437.00 |
286 |
BATE |
156728341013 |
|
08:30:45 |
1,437.00 |
17 |
BATE |
156728341014 |
|
08:30:45 |
1,437.00 |
256 |
BATE |
156728341015 |
|
08:30:45 |
1,437.00 |
84 |
XLON |
E0Iz06kxXrig |
|
08:30:45 |
1,437.00 |
12 |
XLON |
E0Iz06kxXril |
|
08:30:45 |
1,437.00 |
156 |
XLON |
E0Iz06kxXrip |
|
08:30:45 |
1,437.00 |
35 |
XLON |
E0Iz06kxXrj1 |
|
08:38:40 |
1,436.00 |
47 |
CHIX |
2977838252172 |
|
08:38:40 |
1,436.00 |
130 |
CHIX |
2977838252173 |
|
08:38:40 |
1,436.00 |
14 |
BATE |
156728342371 |
|
08:38:40 |
1,436.00 |
86 |
BATE |
156728342372 |
|
08:40:16 |
1,436.00 |
15 |
XLON |
E0Iz06kxY3nh |
|
08:40:16 |
1,436.00 |
278 |
XLON |
E0Iz06kxY3nj |
|
08:40:16 |
1,436.00 |
352 |
XLON |
E0Iz06kxY3nl |
|
08:40:16 |
1,436.00 |
116 |
CHIX |
2977838252573 |
|
08:40:16 |
1,436.00 |
179 |
BATE |
156728342688 |
|
08:40:16 |
1,436.00 |
346 |
CHIX |
2977838252574 |
|
08:40:16 |
1,436.00 |
27 |
CHIX |
2977838252575 |
|
08:40:16 |
1,436.00 |
48 |
AQXE |
12375 |
|
08:40:18 |
1,435.00 |
14 |
XLON |
E0Iz06kxY3pj |
|
08:40:18 |
1,435.00 |
313 |
XLON |
E0Iz06kxY3pl |
|
08:40:26 |
1,435.00 |
395 |
BATE |
156728342728 |
|
08:45:42 |
1,434.00 |
13 |
BATE |
156728343505 |
|
08:48:41 |
1,436.00 |
4 |
AQXE |
14452 |
|
08:52:10 |
1,437.00 |
48 |
XLON |
E0Iz06kxYFxd |
|
08:52:10 |
1,437.00 |
45 |
XLON |
E0Iz06kxYFxf |
|
08:52:10 |
1,437.00 |
22 |
CHIX |
2977838254775 |
|
08:52:10 |
1,437.00 |
65 |
CHIX |
2977838254776 |
|
08:52:10 |
1,437.00 |
72 |
BATE |
156728344511 |
|
08:55:12 |
1,439.00 |
276 |
BATE |
156728344922 |
|
08:55:12 |
1,439.00 |
5 |
CHIX |
2977838255285 |
|
08:56:56 |
1,440.00 |
270 |
XLON |
E0Iz06kxYK5S |
|
08:57:43 |
1,440.00 |
311 |
XLON |
E0Iz06kxYKYk |
|
08:58:28 |
1,439.00 |
104 |
CHIX |
2977838255822 |
|
08:58:28 |
1,439.00 |
249 |
CHIX |
2977838255823 |
|
08:58:28 |
1,439.00 |
251 |
CHIX |
2977838255824 |
|
08:58:28 |
1,439.00 |
257 |
CHIX |
2977838255825 |
|
08:58:28 |
1,439.00 |
234 |
BATE |
156728345285 |
|
08:58:28 |
1,439.00 |
9 |
AQXE |
16726 |
|
08:58:28 |
1,439.00 |
89 |
AQXE |
16727 |
|
08:58:28 |
1,439.00 |
461 |
XLON |
E0Iz06kxYLKT |
|
09:09:28 |
1,441.00 |
3 |
CHIX |
2977838258173 |
|
09:09:28 |
1,441.00 |
2 |
CHIX |
2977838258174 |
|
09:09:28 |
1,441.00 |
282 |
CHIX |
2977838258175 |
|
09:10:29 |
1,442.00 |
262 |
BATE |
156728347265 |
|
09:11:31 |
1,442.00 |
1 |
BATE |
156728347369 |
|
09:11:31 |
1,442.00 |
3 |
BATE |
156728347370 |
|
09:11:31 |
1,442.00 |
127 |
BATE |
156728347371 |
|
09:11:31 |
1,442.00 |
39 |
AQXE |
20075 |
|
09:12:14 |
1,442.00 |
296 |
XLON |
E0Iz06kxYdGe |
|
09:13:17 |
1,442.00 |
274 |
XLON |
E0Iz06kxYdzT |
|
09:14:33 |
1,442.00 |
290 |
XLON |
E0Iz06kxYfM7 |
|
09:16:10 |
1,442.00 |
283 |
BATE |
156728348000 |
|
09:18:20 |
1,442.00 |
20 |
XLON |
E0Iz06kxYjGG |
|
09:18:20 |
1,442.00 |
75 |
XLON |
E0Iz06kxYjGI |
|
09:18:20 |
1,442.00 |
52 |
BATE |
156728348274 |
|
09:18:20 |
1,442.00 |
8 |
AQXE |
21713 |
|
09:21:21 |
1,442.00 |
298 |
XLON |
E0Iz06kxYmXE |
|
09:21:31 |
1,442.00 |
21 |
BATE |
156728348804 |
|
09:21:31 |
1,442.00 |
50 |
XLON |
E0Iz06kxYmlG |
|
09:22:19 |
1,442.00 |
719 |
XLON |
E0Iz06kxYnY7 |
|
09:22:19 |
1,442.00 |
271 |
BATE |
156728348905 |
|
09:22:19 |
1,442.00 |
365 |
BATE |
156728348907 |
|
09:22:19 |
1,442.00 |
153 |
AQXE |
22742 |
|
09:33:33 |
1,442.00 |
311 |
XLON |
E0Iz06kxZ0IC |
|
09:33:37 |
1,440.00 |
45 |
XLON |
E0Iz06kxZ0P2 |
|
09:42:25 |
1,441.00 |
192 |
CHIX |
2977838264059 |
|
09:42:25 |
1,441.00 |
128 |
CHIX |
2977838264060 |
|
09:42:25 |
1,441.00 |
107 |
CHIX |
2977838264061 |
|
09:42:25 |
1,440.00 |
214 |
XLON |
E0Iz06kxZ9WO |
|
09:42:25 |
1,441.00 |
134 |
CHIX |
2977838264062 |
|
09:42:25 |
1,441.00 |
79 |
CHIX |
2977838264063 |
|
09:42:25 |
1,441.00 |
134 |
CHIX |
2977838264064 |
|
09:42:25 |
1,441.00 |
266 |
CHIX |
2977838264065 |
|
09:42:25 |
1,440.00 |
544 |
XLON |
E0Iz06kxZ9X9 |
|
09:42:25 |
1,440.00 |
259 |
XLON |
E0Iz06kxZ9XB |
|
09:42:25 |
1,440.00 |
32 |
XLON |
E0Iz06kxZ9XF |
|
09:42:25 |
1,440.00 |
227 |
XLON |
E0Iz06kxZ9XH |
|
09:42:25 |
1,440.00 |
97 |
XLON |
E0Iz06kxZ9XJ |
|
09:54:39 |
1,440.00 |
26 |
XLON |
E0Iz06kxZLMN |
|
09:54:39 |
1,440.00 |
4 |
BATE |
156728352604 |
|
09:54:39 |
1,440.00 |
3 |
BATE |
156728352605 |
|
09:54:39 |
1,440.00 |
202 |
BATE |
156728352606 |
|
09:54:39 |
1,440.00 |
39 |
AQXE |
29384 |
|
09:56:46 |
1,440.00 |
124 |
XLON |
E0Iz06kxZNOI |
|
09:56:46 |
1,440.00 |
140 |
CHIX |
2977838266544 |
|
09:56:46 |
1,440.00 |
6 |
BATE |
156728352871 |
|
09:56:46 |
1,440.00 |
30 |
BATE |
156728352872 |
|
09:57:03 |
1,439.00 |
3 |
XLON |
E0Iz06kxZNdc |
|
09:57:03 |
1,439.00 |
254 |
XLON |
E0Iz06kxZNde |
|
09:57:03 |
1,439.00 |
3 |
XLON |
E0Iz06kxZNdg |
|
09:57:03 |
1,439.00 |
257 |
XLON |
E0Iz06kxZNdk |
|
09:57:03 |
1,439.00 |
257 |
XLON |
E0Iz06kxZNdo |
|
10:05:16 |
1,440.00 |
98 |
BATE |
156728353977 |
|
10:05:16 |
1,440.00 |
39 |
BATE |
156728353978 |
|
10:05:16 |
1,440.00 |
51 |
AQXE |
31534 |
|
10:06:53 |
1,440.00 |
290 |
XLON |
E0Iz06kxZaHH |
|
10:10:35 |
1,440.00 |
260 |
XLON |
E0Iz06kxZdgm |
|
10:10:48 |
1,440.00 |
296 |
XLON |
E0Iz06kxZdy1 |
|
10:13:04 |
1,440.00 |
229 |
XLON |
E0Iz06kxZfqM |
|
10:13:04 |
1,440.00 |
78 |
XLON |
E0Iz06kxZfqT |
|
10:15:27 |
1,440.00 |
27 |
XLON |
E0Iz06kxZi0C |
|
10:30:19 |
1,441.00 |
200 |
XLON |
E0Iz06kxZvpv |
|
10:30:19 |
1,441.00 |
200 |
XLON |
E0Iz06kxZvpz |
|
10:30:19 |
1,441.00 |
200 |
XLON |
E0Iz06kxZvq8 |
|
10:30:19 |
1,441.00 |
135 |
CHIX |
2977838272640 |
|
10:30:19 |
1,441.00 |
135 |
CHIX |
2977838272641 |
|
10:30:19 |
1,441.00 |
135 |
CHIX |
2977838272642 |
|
10:30:19 |
1,441.00 |
33 |
CHIX |
2977838272643 |
|
10:30:19 |
1,441.00 |
102 |
CHIX |
2977838272644 |
|
10:30:19 |
1,441.00 |
135 |
CHIX |
2977838272645 |
|
10:30:19 |
1,441.00 |
200 |
XLON |
E0Iz06kxZvqK |
|
10:30:22 |
1,441.00 |
14 |
XLON |
E0Iz06kxZvt6 |
|
10:30:22 |
1,441.00 |
135 |
CHIX |
2977838272649 |
|
10:30:22 |
1,441.00 |
135 |
CHIX |
2977838272650 |
|
10:30:22 |
1,441.00 |
124 |
CHIX |
2977838272651 |
|
10:30:22 |
1,440.00 |
261 |
XLON |
E0Iz06kxZvtG |
|
10:30:22 |
1,440.00 |
321 |
XLON |
E0Iz06kxZvtM |
|
10:30:22 |
1,440.00 |
238 |
XLON |
E0Iz06kxZvtO |
|
10:30:22 |
1,440.00 |
76 |
XLON |
E0Iz06kxZvtd |
|
10:30:22 |
1,440.00 |
29 |
XLON |
E0Iz06kxZvth |
|
10:30:22 |
1,440.00 |
133 |
XLON |
E0Iz06kxZvtj |
|
10:30:22 |
1,440.00 |
162 |
XLON |
E0Iz06kxZvto |
|
10:30:25 |
1,440.00 |
76 |
XLON |
E0Iz06kxZw0s |
|
10:30:25 |
1,440.00 |
90 |
XLON |
E0Iz06kxZw11 |
|
10:39:38 |
1,440.00 |
25 |
AQXE |
39334 |
|
10:40:40 |
1,440.00 |
234 |
AQXE |
39566 |
|
10:40:40 |
1,440.00 |
10 |
AQXE |
39567 |
|
10:40:40 |
1,440.00 |
16 |
AQXE |
39568 |
|
10:40:40 |
1,440.00 |
228 |
AQXE |
39569 |
|
10:41:43 |
1,440.00 |
265 |
BATE |
156728358586 |
|
10:42:58 |
1,440.00 |
257 |
BATE |
156728358697 |
|
10:44:03 |
1,440.00 |
264 |
XLON |
E0Iz06kxa8jn |
|
10:44:03 |
1,438.00 |
107 |
XLON |
E0Iz06kxa8k2 |
|
10:45:37 |
1,440.00 |
127 |
CHIX |
2977838275040 |
|
10:45:37 |
1,440.00 |
5 |
BATE |
156728359049 |
|
10:46:11 |
1,440.00 |
274 |
BATE |
156728359110 |
|
10:48:31 |
1,440.00 |
95 |
CHIX |
2977838275466 |
|
10:48:31 |
1,440.00 |
172 |
CHIX |
2977838275467 |
|
10:49:42 |
1,439.00 |
104 |
XLON |
E0Iz06kxaECH |
|
10:52:24 |
1,440.00 |
586 |
CHIX |
2977838276071 |
|
10:52:24 |
1,440.00 |
105 |
CHIX |
2977838276073 |
|
10:52:24 |
1,440.00 |
95 |
AQXE |
41982 |
|
10:52:24 |
1,440.00 |
446 |
XLON |
E0Iz06kxaGTe |
|
10:52:24 |
1,440.00 |
162 |
CHIX |
2977838276074 |
|
10:52:24 |
1,440.00 |
226 |
BATE |
156728359836 |
|
10:59:21 |
1,440.00 |
274 |
XLON |
E0Iz06kxaMFZ |
|
10:59:21 |
1,440.00 |
360 |
CHIX |
2977838277191 |
|
10:59:21 |
1,440.00 |
139 |
BATE |
156728360690 |
|
10:59:21 |
1,440.00 |
59 |
AQXE |
43312 |
|
11:03:23 |
1,442.00 |
271 |
XLON |
E0Iz06kxaQ9a |
|
11:03:23 |
1,442.00 |
268 |
XLON |
E0Iz06kxaQ9c |
|
11:03:23 |
1,442.00 |
58 |
XLON |
E0Iz06kxaQ9i |
|
11:03:25 |
1,442.00 |
107 |
XLON |
E0Iz06kxaQCI |
|
11:03:27 |
1,442.00 |
219 |
XLON |
E0Iz06kxaQDp |
|
11:03:27 |
1,442.00 |
144 |
XLON |
E0Iz06kxaQDt |
|
11:12:31 |
1,448.00 |
21 |
AQXE |
45805 |
|
11:12:31 |
1,448.00 |
1 |
AQXE |
45806 |
|
11:12:31 |
1,448.00 |
12 |
AQXE |
45807 |
|
11:13:58 |
1,448.00 |
38 |
AQXE |
46012 |
|
11:14:09 |
1,448.00 |
38 |
AQXE |
46024 |
|
11:14:10 |
1,448.00 |
38 |
AQXE |
46031 |
|
11:14:10 |
1,448.00 |
38 |
AQXE |
46032 |
|
11:14:10 |
1,448.00 |
38 |
AQXE |
46033 |
|
11:14:28 |
1,448.00 |
38 |
AQXE |
46076 |
|
11:14:29 |
1,448.00 |
38 |
AQXE |
46077 |
|
11:14:29 |
1,448.00 |
38 |
AQXE |
46078 |
|
11:14:40 |
1,448.00 |
38 |
AQXE |
46094 |
|
11:14:41 |
1,448.00 |
38 |
AQXE |
46096 |
|
11:14:53 |
1,448.00 |
38 |
AQXE |
46151 |
|
11:14:53 |
1,448.00 |
38 |
AQXE |
46153 |
|
11:15:18 |
1,448.00 |
38 |
AQXE |
46221 |
|
11:15:19 |
1,448.00 |
38 |
AQXE |
46224 |
|
11:15:19 |
1,448.00 |
38 |
AQXE |
46225 |
|
11:15:19 |
1,448.00 |
38 |
AQXE |
46226 |
|
11:15:29 |
1,448.00 |
38 |
AQXE |
46241 |
|
11:15:41 |
1,448.00 |
38 |
AQXE |
46259 |
|
11:15:57 |
1,448.00 |
38 |
AQXE |
46296 |
|
11:15:57 |
1,448.00 |
38 |
AQXE |
46297 |
|
11:16:08 |
1,448.00 |
38 |
AQXE |
46347 |
|
11:16:21 |
1,448.00 |
38 |
AQXE |
46406 |
|
11:16:36 |
1,448.00 |
38 |
AQXE |
46449 |
|
11:16:54 |
1,448.00 |
38 |
AQXE |
46491 |
|
11:17:08 |
1,448.00 |
38 |
AQXE |
46525 |
|
11:17:22 |
1,448.00 |
38 |
AQXE |
46558 |
|
11:17:34 |
1,448.00 |
38 |
AQXE |
46598 |
|
11:17:53 |
1,448.00 |
38 |
AQXE |
46636 |
|
11:18:04 |
1,448.00 |
38 |
AQXE |
46678 |
|
11:18:19 |
1,448.00 |
38 |
AQXE |
46740 |
|
11:18:35 |
1,448.00 |
38 |
AQXE |
46766 |
|
11:18:46 |
1,448.00 |
38 |
AQXE |
46805 |
|
11:18:58 |
1,448.00 |
38 |
AQXE |
46853 |
|
11:19:13 |
1,448.00 |
38 |
AQXE |
46917 |
|
11:19:26 |
1,448.00 |
38 |
AQXE |
46959 |
|
11:19:35 |
1,448.00 |
38 |
AQXE |
46985 |
|
11:19:48 |
1,448.00 |
38 |
AQXE |
47004 |
|
11:20:00 |
1,448.00 |
38 |
AQXE |
47037 |
|
11:20:12 |
1,448.00 |
38 |
AQXE |
47076 |
|
11:20:30 |
1,448.00 |
38 |
AQXE |
47122 |
|
11:20:47 |
1,448.00 |
38 |
AQXE |
47154 |
|
11:21:05 |
1,448.00 |
38 |
AQXE |
47189 |
|
11:21:17 |
1,448.00 |
38 |
AQXE |
47249 |
|
11:21:17 |
1,448.00 |
13 |
AQXE |
47250 |
|
11:21:34 |
1,448.00 |
38 |
AQXE |
47285 |
|
11:21:50 |
1,448.00 |
38 |
AQXE |
47324 |
|
11:22:16 |
1,448.00 |
38 |
AQXE |
47380 |
|
11:22:35 |
1,448.00 |
38 |
AQXE |
47448 |
|
11:22:45 |
1,448.00 |
38 |
AQXE |
47458 |
|
11:23:11 |
1,448.00 |
38 |
AQXE |
47544 |
|
11:23:11 |
1,448.00 |
13 |
AQXE |
47545 |
|
11:23:39 |
1,448.00 |
38 |
AQXE |
47665 |
|
11:23:53 |
1,448.00 |
38 |
AQXE |
47742 |
|
11:24:11 |
1,448.00 |
38 |
AQXE |
47801 |
|
11:24:35 |
1,448.00 |
38 |
AQXE |
47854 |
|
11:24:51 |
1,448.00 |
39 |
AQXE |
47900 |
|
11:24:51 |
1,448.00 |
38 |
AQXE |
47901 |
|
11:25:25 |
1,448.00 |
38 |
AQXE |
48005 |
|
11:25:53 |
1,448.00 |
38 |
AQXE |
48097 |
|
11:26:07 |
1,448.00 |
38 |
AQXE |
48211 |
|
11:26:36 |
1,448.00 |
38 |
AQXE |
48318 |
|
11:26:55 |
1,448.00 |
38 |
AQXE |
48358 |
|
11:27:07 |
1,448.00 |
38 |
AQXE |
48386 |
|
11:27:34 |
1,448.00 |
38 |
AQXE |
48439 |
|
11:27:51 |
1,448.00 |
38 |
AQXE |
48492 |
|
11:28:17 |
1,448.00 |
38 |
AQXE |
48552 |
|
11:28:28 |
1,448.00 |
38 |
AQXE |
48578 |
|
11:28:50 |
1,448.00 |
38 |
AQXE |
48642 |
|
11:28:50 |
1,448.00 |
13 |
AQXE |
48643 |
|
11:29:12 |
1,448.00 |
66 |
XLON |
E0Iz06kxak9C |
|
11:29:12 |
1,448.00 |
47 |
CHIX |
2977838282066 |
|
11:29:12 |
1,448.00 |
38 |
AQXE |
48682 |
|
11:29:12 |
1,448.00 |
129 |
AQXE |
48683 |
|
11:29:34 |
1,445.00 |
328 |
XLON |
E0Iz06kxakS7 |
|
11:29:34 |
1,445.00 |
432 |
CHIX |
2977838282105 |
|
11:29:34 |
1,445.00 |
421 |
CHIX |
2977838282108 |
|
11:29:34 |
1,445.00 |
166 |
BATE |
156728364192 |
|
11:29:34 |
1,445.00 |
70 |
AQXE |
48728 |
|
11:40:23 |
1,437.00 |
181 |
CHIX |
2977838283934 |
|
11:40:23 |
1,437.00 |
111 |
CHIX |
2977838283935 |
|
11:40:23 |
1,437.00 |
278 |
CHIX |
2977838283936 |
|
11:40:23 |
1,437.00 |
293 |
XLON |
E0Iz06kxasX9 |
|
11:40:23 |
1,437.00 |
299 |
XLON |
E0Iz06kxasXG |
|
11:40:23 |
1,436.00 |
307 |
XLON |
E0Iz06kxasXm |
|
11:51:59 |
1,434.00 |
5 |
AQXE |
52939 |
|
11:51:59 |
1,434.00 |
48 |
XLON |
E0Iz06kxb38V |
|
11:52:05 |
1,434.00 |
237 |
XLON |
E0Iz06kxb3GK |
|
11:54:34 |
1,435.00 |
11 |
CHIX |
2977838286847 |
|
11:54:34 |
1,435.00 |
96 |
CHIX |
2977838286848 |
|
11:54:34 |
1,435.00 |
11 |
AQXE |
53664 |
|
11:55:46 |
1,435.00 |
68 |
CHIX |
2977838287078 |
|
11:56:47 |
1,435.00 |
1 |
BATE |
156728367941 |
|
11:56:47 |
1,435.00 |
100 |
BATE |
156728367942 |
|
11:57:23 |
1,435.00 |
266 |
BATE |
156728367990 |
|
12:13:28 |
1,435.00 |
279 |
XLON |
E0Iz06kxbMpp |
|
12:13:28 |
1,435.00 |
114 |
XLON |
E0Iz06kxbMpr |
|
12:13:28 |
1,435.00 |
197 |
XLON |
E0Iz06kxbMpt |
|
12:13:28 |
1,435.00 |
276 |
XLON |
E0Iz06kxbMpv |
|
12:13:28 |
1,435.00 |
311 |
XLON |
E0Iz06kxbMpz |
|
12:13:28 |
1,435.00 |
162 |
XLON |
E0Iz06kxbMq1 |
|
12:13:28 |
1,435.00 |
247 |
XLON |
E0Iz06kxbMq6 |
|
12:13:28 |
1,435.00 |
64 |
XLON |
E0Iz06kxbMq8 |
|
12:13:28 |
1,435.00 |
240 |
XLON |
E0Iz06kxbMqA |
|
12:13:28 |
1,435.00 |
231 |
CHIX |
2977838290459 |
|
12:13:28 |
1,435.00 |
58 |
CHIX |
2977838290460 |
|
12:13:28 |
1,435.00 |
4 |
CHIX |
2977838290462 |
|
12:13:28 |
1,435.00 |
292 |
CHIX |
2977838290463 |
|
12:24:37 |
1,434.00 |
52 |
AQXE |
59492 |
|
12:25:09 |
1,434.00 |
38 |
AQXE |
59544 |
|
12:25:09 |
1,434.00 |
13 |
AQXE |
59545 |
|
12:25:38 |
1,434.00 |
38 |
AQXE |
59671 |
|
12:25:38 |
1,434.00 |
13 |
AQXE |
59672 |
|
12:26:11 |
1,434.00 |
38 |
AQXE |
59735 |
|
12:26:11 |
1,434.00 |
78 |
AQXE |
59736 |
|
12:27:08 |
1,433.00 |
117 |
CHIX |
2977838292456 |
|
12:27:08 |
1,433.00 |
65 |
BATE |
156728371475 |
|
12:27:08 |
1,433.00 |
52 |
AQXE |
59876 |
|
12:29:18 |
1,433.00 |
51 |
CHIX |
2977838292640 |
|
12:29:18 |
1,433.00 |
29 |
CHIX |
2977838292641 |
|
12:29:18 |
1,433.00 |
39 |
BATE |
156728371603 |
|
12:29:18 |
1,433.00 |
31 |
AQXE |
60177 |
|
12:31:30 |
1,433.00 |
236 |
XLON |
E0Iz06kxbbWb |
|
12:31:30 |
1,433.00 |
258 |
XLON |
E0Iz06kxbbWd |
|
12:31:30 |
1,433.00 |
236 |
XLON |
E0Iz06kxbbWV |
|
12:31:30 |
1,433.00 |
258 |
XLON |
E0Iz06kxbbWX |
|
12:31:30 |
1,433.00 |
309 |
CHIX |
2977838292922 |
|
12:31:30 |
1,433.00 |
64 |
XLON |
E0Iz06kxbbWm |
|
12:38:51 |
1,434.00 |
160 |
XLON |
E0Iz06kxbhQw |
|
12:42:44 |
1,436.00 |
4 |
CHIX |
2977838294654 |
|
12:42:44 |
1,436.00 |
92 |
CHIX |
2977838294655 |
|
12:42:44 |
1,436.00 |
2 |
CHIX |
2977838294656 |
|
12:45:01 |
1,436.00 |
100 |
XLON |
E0Iz06kxbmrv |
|
12:46:18 |
1,438.00 |
237 |
XLON |
E0Iz06kxbnvH |
|
12:46:18 |
1,438.00 |
237 |
XLON |
E0Iz06kxbnvM |
|
12:46:18 |
1,438.00 |
134 |
XLON |
E0Iz06kxbnvO |
|
12:46:18 |
1,439.00 |
516 |
BATE |
156728373434 |
|
12:46:18 |
1,438.00 |
237 |
XLON |
E0Iz06kxbnvW |
|
12:57:09 |
1,441.00 |
119 |
CHIX |
2977838296984 |
|
12:57:09 |
1,441.00 |
140 |
CHIX |
2977838296985 |
|
12:57:09 |
1,441.00 |
49 |
BATE |
156728374841 |
|
12:57:09 |
1,439.00 |
280 |
XLON |
E0Iz06kxbxK6 |
|
12:57:09 |
1,439.00 |
103 |
CHIX |
2977838296987 |
|
12:57:09 |
1,439.00 |
358 |
CHIX |
2977838296988 |
|
12:57:10 |
1,438.00 |
234 |
XLON |
E0Iz06kxbxKb |
|
12:57:10 |
1,438.00 |
42 |
XLON |
E0Iz06kxbxKZ |
|
12:57:10 |
1,438.00 |
265 |
CHIX |
2977838296993 |
|
13:08:19 |
1,438.00 |
111 |
BATE |
156728376328 |
|
13:08:19 |
1,438.00 |
165 |
BATE |
156728376329 |
|
13:12:36 |
1,439.00 |
40 |
AQXE |
69219 |
|
13:19:01 |
1,439.00 |
540 |
BATE |
156728377767 |
|
13:19:01 |
1,439.00 |
81 |
BATE |
156728377769 |
|
13:19:01 |
1,439.00 |
158 |
XLON |
E0Iz06kxcGDH |
|
13:19:01 |
1,439.00 |
58 |
XLON |
E0Iz06kxcGDM |
|
13:19:01 |
1,439.00 |
2 |
XLON |
E0Iz06kxcGDR |
|
13:19:43 |
1,439.00 |
100 |
XLON |
E0Iz06kxcGe2 |
|
13:19:43 |
1,439.00 |
230 |
XLON |
E0Iz06kxcGe6 |
|
13:23:59 |
1,441.00 |
88 |
XLON |
E0Iz06kxcKFt |
|
13:23:59 |
1,441.00 |
130 |
XLON |
E0Iz06kxcKFv |
|
13:23:59 |
1,441.00 |
19 |
XLON |
E0Iz06kxcKFx |
|
13:23:59 |
1,441.00 |
74 |
XLON |
E0Iz06kxcKGM |
|
13:24:00 |
1,441.00 |
74 |
XLON |
E0Iz06kxcKGh |
|
13:24:00 |
1,441.00 |
74 |
XLON |
E0Iz06kxcKHn |
|
13:24:00 |
1,441.00 |
74 |
XLON |
E0Iz06kxcKHy |
|
13:24:00 |
1,441.00 |
74 |
XLON |
E0Iz06kxcKIc |
|
13:24:00 |
1,441.00 |
121 |
XLON |
E0Iz06kxcKIe |
|
13:24:00 |
1,441.00 |
74 |
XLON |
E0Iz06kxcKIs |
|
13:24:01 |
1,441.00 |
89 |
XLON |
E0Iz06kxcKJb |
|
13:24:01 |
1,441.00 |
89 |
XLON |
E0Iz06kxcKK5 |
|
13:24:18 |
1,440.00 |
341 |
CHIX |
2977838301758 |
|
13:24:18 |
1,440.00 |
76 |
BATE |
156728378439 |
|
13:24:18 |
1,440.00 |
64 |
BATE |
156728378440 |
|
13:24:18 |
1,440.00 |
144 |
XLON |
E0Iz06kxcKb2 |
|
13:24:18 |
1,440.00 |
132 |
XLON |
E0Iz06kxcKb4 |
|
13:24:18 |
1,440.00 |
20 |
CHIX |
2977838301759 |
|
13:30:39 |
1,440.00 |
297 |
CHIX |
2977838303503 |
|
13:30:39 |
1,439.00 |
236 |
XLON |
E0Iz06kxcT5D |
|
13:30:39 |
1,439.00 |
236 |
XLON |
E0Iz06kxcT5J |
|
13:30:39 |
1,439.00 |
212 |
XLON |
E0Iz06kxcT5L |
|
13:30:39 |
1,439.00 |
20 |
XLON |
E0Iz06kxcT5P |
|
13:30:39 |
1,439.00 |
278 |
CHIX |
2977838303504 |
|
13:30:39 |
1,439.00 |
271 |
BATE |
156728379625 |
|
13:37:46 |
1,440.00 |
301 |
XLON |
E0Iz06kxchAI |
|
13:37:46 |
1,440.00 |
46 |
XLON |
E0Iz06kxchAK |
|
13:43:38 |
1,441.00 |
2 |
BATE |
156728382459 |
|
13:43:38 |
1,441.00 |
3 |
BATE |
156728382460 |
|
13:47:20 |
1,441.00 |
2 |
BATE |
156728383098 |
|
13:48:59 |
1,440.00 |
54 |
XLON |
E0Iz06kxcvGd |
|
13:48:59 |
1,440.00 |
167 |
XLON |
E0Iz06kxcvGf |
|
13:48:59 |
1,440.00 |
4 |
CHIX |
2977838308748 |
|
13:48:59 |
1,440.00 |
6 |
CHIX |
2977838308749 |
|
13:48:59 |
1,440.00 |
130 |
CHIX |
2977838308750 |
|
13:48:59 |
1,440.00 |
90 |
BATE |
156728383388 |
|
13:48:59 |
1,440.00 |
52 |
AQXE |
80218 |
|
13:48:59 |
1,440.00 |
75 |
XLON |
E0Iz06kxcvHG |
|
13:49:13 |
1,444.00 |
522 |
XLON |
E0Iz06kxcvZb |
|
13:49:56 |
1,444.00 |
263 |
XLON |
E0Iz06kxcwLP |
|
13:52:11 |
1,444.00 |
117 |
XLON |
E0Iz06kxcz6x |
|
13:53:04 |
1,446.00 |
284 |
CHIX |
2977838310015 |
|
13:55:15 |
1,446.00 |
309 |
CHIX |
2977838310660 |
|
13:56:08 |
1,446.00 |
238 |
XLON |
E0Iz06kxd4hP |
|
13:56:08 |
1,446.00 |
238 |
XLON |
E0Iz06kxd4hT |
|
13:56:08 |
1,446.00 |
1 |
CHIX |
2977838310940 |
|
14:01:11 |
1,446.00 |
305 |
XLON |
E0Iz06kxdB9T |
|
14:01:27 |
1,444.00 |
292 |
XLON |
E0Iz06kxdBQS |
|
14:01:27 |
1,444.00 |
62 |
XLON |
E0Iz06kxdBQV |
|
14:01:27 |
1,445.00 |
217 |
XLON |
E0Iz06kxdBQ7 |
|
14:01:27 |
1,445.00 |
284 |
CHIX |
2977838312016 |
|
14:01:27 |
1,445.00 |
87 |
CHIX |
2977838312017 |
|
14:01:27 |
1,445.00 |
279 |
CHIX |
2977838312018 |
|
14:01:27 |
1,445.00 |
109 |
BATE |
156728385813 |
|
14:01:27 |
1,445.00 |
21 |
AQXE |
84103 |
|
14:01:27 |
1,445.00 |
25 |
AQXE |
84104 |
|
14:09:24 |
1,444.00 |
399 |
XLON |
E0Iz06kxdLEs |
|
14:09:24 |
1,444.00 |
87 |
XLON |
E0Iz06kxdLEw |
|
14:09:24 |
1,444.00 |
306 |
CHIX |
2977838314031 |
|
14:09:24 |
1,444.00 |
118 |
CHIX |
2977838314035 |
|
14:09:24 |
1,444.00 |
24 |
CHIX |
2977838314036 |
|
14:13:51 |
1,452.00 |
377 |
XLON |
E0Iz06kxdQvA |
|
14:14:29 |
1,451.00 |
374 |
XLON |
E0Iz06kxdRmV |
|
14:18:32 |
1,451.00 |
105 |
CHIX |
2977838316293 |
|
14:18:32 |
1,451.00 |
40 |
BATE |
156728389135 |
|
14:18:32 |
1,451.00 |
80 |
XLON |
E0Iz06kxdX68 |
|
14:18:32 |
1,451.00 |
105 |
CHIX |
2977838316294 |
|
14:18:32 |
1,451.00 |
100 |
CHIX |
2977838316295 |
|
14:18:32 |
1,451.00 |
142 |
CHIX |
2977838316296 |
|
14:18:36 |
1,451.00 |
85 |
CHIX |
2977838316325 |
|
14:25:23 |
1,449.00 |
100 |
XLON |
E0Iz06kxdgxa |
|
14:25:23 |
1,449.00 |
142 |
XLON |
E0Iz06kxdgxd |
|
14:25:23 |
1,449.00 |
153 |
CHIX |
2977838318032 |
|
14:25:23 |
1,449.00 |
368 |
CHIX |
2977838318033 |
|
14:27:56 |
1,449.00 |
100 |
XLON |
E0Iz06kxdkdN |
|
14:27:56 |
1,449.00 |
142 |
XLON |
E0Iz06kxdkdP |
|
14:27:56 |
1,449.00 |
142 |
XLON |
E0Iz06kxdkdV |
|
14:27:56 |
1,449.00 |
100 |
XLON |
E0Iz06kxdkdX |
|
14:27:56 |
1,449.00 |
25 |
XLON |
E0Iz06kxdkdZ |
|
14:30:01 |
1,449.00 |
145 |
XLON |
E0Iz06kxdoQh |
|
14:30:01 |
1,449.00 |
101 |
XLON |
E0Iz06kxdoRs |
|
14:30:01 |
1,449.00 |
495 |
XLON |
E0Iz06kxdoRu |
|
14:30:01 |
1,449.00 |
246 |
XLON |
E0Iz06kxdoS4 |
|
14:30:01 |
1,449.00 |
246 |
XLON |
E0Iz06kxdoS8 |
|
14:30:01 |
1,449.00 |
246 |
XLON |
E0Iz06kxdoSG |
|
14:30:01 |
1,449.00 |
11 |
XLON |
E0Iz06kxdoSN |
|
14:36:13 |
1,449.00 |
8 |
XLON |
E0Iz06kxeB1V |
|
14:36:13 |
1,449.00 |
475 |
XLON |
E0Iz06kxeB1d |
|
14:36:13 |
1,449.00 |
33 |
CHIX |
2977838322477 |
|
14:36:13 |
1,449.00 |
241 |
CHIX |
2977838322478 |
|
14:36:38 |
1,450.00 |
7 |
XLON |
E0Iz06kxeBzH |
|
14:37:04 |
1,450.00 |
160 |
XLON |
E0Iz06kxeDDw |
|
14:37:04 |
1,450.00 |
159 |
XLON |
E0Iz06kxeDDy |
|
14:37:04 |
1,450.00 |
29 |
CHIX |
2977838322718 |
|
14:37:04 |
1,450.00 |
399 |
CHIX |
2977838322719 |
|
14:37:04 |
1,450.00 |
165 |
BATE |
156728393770 |
|
14:37:05 |
1,449.00 |
215 |
CHIX |
2977838322730 |
|
14:37:05 |
1,449.00 |
215 |
CHIX |
2977838322731 |
|
14:37:05 |
1,449.00 |
1 |
CHIX |
2977838322732 |
|
14:37:05 |
1,449.00 |
52 |
CHIX |
2977838322733 |
|
14:40:01 |
1,446.00 |
70 |
XLON |
E0Iz06kxeKKg |
|
14:40:01 |
1,446.00 |
30 |
XLON |
E0Iz06kxeKKi |
|
14:40:01 |
1,446.00 |
243 |
XLON |
E0Iz06kxeKKm |
|
14:40:01 |
1,446.00 |
426 |
CHIX |
2977838323542 |
|
14:50:06 |
1,450.00 |
31 |
CHIX |
2977838327071 |
|
14:51:19 |
1,450.00 |
252 |
XLON |
E0Iz06kxejzT |
|
14:51:19 |
1,450.00 |
252 |
XLON |
E0Iz06kxejzq |
|
14:51:19 |
1,450.00 |
252 |
XLON |
E0Iz06kxejzz |
|
14:51:19 |
1,450.00 |
29 |
XLON |
E0Iz06kxek01 |
|
14:51:19 |
1,450.00 |
286 |
BATE |
156728397701 |
|
14:51:19 |
1,450.00 |
282 |
BATE |
156728397702 |
|
14:51:58 |
1,453.00 |
192 |
CHIX |
2977838327852 |
|
14:51:58 |
1,453.00 |
169 |
CHIX |
2977838327853 |
|
14:52:00 |
1,451.00 |
374 |
XLON |
E0Iz06kxelXv |
|
15:00:23 |
1,456.00 |
257 |
XLON |
E0Iz06kxf5GZ |
|
15:01:43 |
1,457.00 |
184 |
XLON |
E0Iz06kxf8tO |
|
15:01:43 |
1,457.00 |
32 |
XLON |
E0Iz06kxf8tQ |
|
15:01:43 |
1,457.00 |
65 |
CHIX |
2977838332477 |
|
15:05:09 |
1,457.00 |
200 |
XLON |
E0Iz06kxfGMb |
|
15:05:09 |
1,457.00 |
188 |
XLON |
E0Iz06kxfGMf |
|
15:05:09 |
1,457.00 |
133 |
XLON |
E0Iz06kxfGMK |
|
15:05:09 |
1,457.00 |
106 |
XLON |
E0Iz06kxfGMM |
|
15:05:09 |
1,457.00 |
239 |
XLON |
E0Iz06kxfGMS |
|
15:05:09 |
1,457.00 |
200 |
XLON |
E0Iz06kxfGMU |
|
15:05:09 |
1,457.00 |
239 |
XLON |
E0Iz06kxfGMZ |
|
15:12:30 |
1,454.00 |
446 |
XLON |
E0Iz06kxfVzd |
|
15:12:30 |
1,454.00 |
72 |
XLON |
E0Iz06kxfVzf |
|
15:12:30 |
1,454.00 |
310 |
XLON |
E0Iz06kxfVzh |
|
15:12:30 |
1,454.00 |
358 |
XLON |
E0Iz06kxfVzZ |
|
15:12:30 |
1,454.00 |
29 |
CHIX |
2977838336481 |
|
15:12:30 |
1,454.00 |
376 |
CHIX |
2977838336482 |
|
15:12:30 |
1,454.00 |
157 |
BATE |
156728404101 |
|
15:23:08 |
1,454.00 |
270 |
XLON |
E0Iz06kxfwK4 |
|
15:24:17 |
1,455.00 |
52 |
BATE |
156728407557 |
|
15:24:34 |
1,455.00 |
39 |
BATE |
156728407640 |
|
15:24:34 |
1,455.00 |
21 |
BATE |
156728407641 |
|
15:24:34 |
1,455.00 |
11 |
BATE |
156728407642 |
|
15:24:46 |
1,455.00 |
287 |
BATE |
156728407728 |
|
15:24:46 |
1,455.00 |
7 |
BATE |
156728407729 |
|
15:24:46 |
1,453.00 |
319 |
XLON |
E0Iz06kxg0as |
|
15:24:46 |
1,453.00 |
319 |
XLON |
E0Iz06kxg0b3 |
|
15:24:46 |
1,453.00 |
419 |
CHIX |
2977838341364 |
|
15:24:46 |
1,453.00 |
419 |
CHIX |
2977838341366 |
|
15:24:46 |
1,453.00 |
30 |
CHIX |
2977838341367 |
|
15:24:46 |
1,453.00 |
162 |
BATE |
156728407730 |
|
15:25:00 |
1,453.00 |
3 |
XLON |
E0Iz06kxg1LQ |
|
15:32:11 |
1,454.00 |
250 |
XLON |
E0Iz06kxgI3t |
|
15:32:11 |
1,454.00 |
1 |
XLON |
E0Iz06kxgI3v |
|
15:32:11 |
1,454.00 |
250 |
XLON |
E0Iz06kxgI43 |
|
15:32:11 |
1,454.00 |
77 |
XLON |
E0Iz06kxgI49 |
|
15:32:11 |
1,454.00 |
524 |
CHIX |
2977838344439 |
|
15:32:11 |
1,454.00 |
173 |
XLON |
E0Iz06kxgI4C |
|
15:32:11 |
1,454.00 |
77 |
XLON |
E0Iz06kxgI4E |
|
15:32:11 |
1,454.00 |
96 |
XLON |
E0Iz06kxgI4I |
|
15:32:11 |
1,454.00 |
56 |
XLON |
E0Iz06kxgI4M |
|
15:34:03 |
1,452.00 |
40 |
XLON |
E0Iz06kxgMWU |
|
15:34:26 |
1,451.00 |
400 |
XLON |
E0Iz06kxgNrX |
|
15:41:31 |
1,454.00 |
127 |
XLON |
E0Iz06kxgeIa |
|
15:41:31 |
1,454.00 |
120 |
XLON |
E0Iz06kxgeId |
|
15:41:31 |
1,454.00 |
102 |
XLON |
E0Iz06kxgeIf |
|
15:41:31 |
1,454.00 |
110 |
XLON |
E0Iz06kxgeIm |
|
15:41:31 |
1,454.00 |
95 |
XLON |
E0Iz06kxgeJ7 |
|
15:42:10 |
1,454.00 |
81 |
XLON |
E0Iz06kxgffK |
|
15:46:06 |
1,456.00 |
265 |
CHIX |
2977838350081 |
|
15:46:18 |
1,455.00 |
275 |
XLON |
E0Iz06kxgoJS |
|
15:46:18 |
1,455.00 |
171 |
XLON |
E0Iz06kxgoJV |
|
15:46:18 |
1,454.00 |
200 |
XLON |
E0Iz06kxgoJp |
|
15:46:18 |
1,455.00 |
150 |
XLON |
E0Iz06kxgoJk |
|
15:46:18 |
1,455.00 |
138 |
XLON |
E0Iz06kxgoJm |
|
15:46:18 |
1,455.00 |
378 |
CHIX |
2977838350144 |
|
15:46:18 |
1,455.00 |
146 |
BATE |
156728414196 |
|
15:46:18 |
1,454.00 |
101 |
BATE |
156728414197 |
|
15:46:18 |
1,454.00 |
101 |
BATE |
156728414198 |
|
15:46:18 |
1,454.00 |
206 |
BATE |
156728414199 |
|
15:47:29 |
1,451.00 |
314 |
CHIX |
2977838350604 |
|
15:57:25 |
1,455.00 |
291 |
XLON |
E0Iz06kxhBMR |
|
15:58:24 |
1,454.00 |
200 |
XLON |
E0Iz06kxhDSI |
|
15:58:24 |
1,455.00 |
256 |
XLON |
E0Iz06kxhDSD |
|
16:00:19 |
1,455.00 |
286 |
XLON |
E0Iz06kxhI7J |
|
16:00:20 |
1,455.00 |
286 |
XLON |
E0Iz06kxhI7e |
|
16:00:20 |
1,455.00 |
200 |
XLON |
E0Iz06kxhI7v |
|
16:00:20 |
1,455.00 |
86 |
XLON |
E0Iz06kxhI7x |
|
16:00:20 |
1,455.00 |
91 |
XLON |
E0Iz06kxhI7z |
|
16:00:30 |
1,455.00 |
349 |
XLON |
E0Iz06kxhIqb |
|
16:00:30 |
1,455.00 |
112 |
CHIX |
2977838356068 |
|
16:00:30 |
1,455.00 |
345 |
CHIX |
2977838356069 |
|
16:00:31 |
1,455.00 |
105 |
XLON |
E0Iz06kxhIsJ |
|
16:00:31 |
1,455.00 |
244 |
XLON |
E0Iz06kxhIsL |
|
16:00:31 |
1,455.00 |
105 |
XLON |
E0Iz06kxhIsN |
|
16:00:31 |
1,455.00 |
457 |
CHIX |
2977838356109 |
|
16:00:31 |
1,455.00 |
2 |
XLON |
E0Iz06kxhIsV |
|
16:00:31 |
1,455.00 |
141 |
CHIX |
2977838356110 |
|
16:01:28 |
1,452.00 |
304 |
CHIX |
2977838356774 |
|
16:10:49 |
1,454.00 |
306 |
CHIX |
2977838361059 |
|
16:11:50 |
1,455.00 |
297 |
XLON |
E0Iz06kxhkUD |
|
16:12:02 |
1,453.00 |
400 |
XLON |
E0Iz06kxhl1s |
|
16:12:06 |
1,453.00 |
146 |
XLON |
E0Iz06kxhlBh |
|
16:12:06 |
1,453.00 |
33 |
XLON |
E0Iz06kxhlBl |
|
16:14:43 |
1,455.00 |
26 |
BATE |
156728424169 |
|
16:14:47 |
1,453.00 |
200 |
XLON |
E0Iz06kxhr4f |
|
16:14:47 |
1,453.00 |
100 |
XLON |
E0Iz06kxhr4h |
|
16:15:34 |
1,455.00 |
13 |
AQXE |
155215 |
|
16:15:34 |
1,455.00 |
72 |
AQXE |
155216 |
|
16:15:34 |
1,455.00 |
38 |
AQXE |
155217 |
|
16:15:48 |
1,455.00 |
38 |
AQXE |
155439 |
|
16:15:58 |
1,455.00 |
38 |
AQXE |
155611 |
|
16:16:10 |
1,455.00 |
38 |
AQXE |
155851 |
|
16:16:29 |
1,455.00 |
38 |
AQXE |
156087 |
|
16:16:43 |
1,455.00 |
38 |
AQXE |
156308 |
|
16:17:01 |
1,455.00 |
38 |
AQXE |
156542 |
|
16:17:14 |
1,455.00 |
159 |
BATE |
156728425260 |
|
16:17:15 |
1,455.00 |
60 |
XLON |
E0Iz06kxhy3v |
|
16:17:15 |
1,455.00 |
90 |
XLON |
E0Iz06kxhy3x |
|
16:17:15 |
1,455.00 |
175 |
XLON |
E0Iz06kxhy40 |
|
16:17:15 |
1,455.00 |
74 |
BATE |
156728425269 |
|
16:17:18 |
1,454.00 |
96 |
XLON |
E0Iz06kxhy9I |
|
16:17:18 |
1,454.00 |
357 |
XLON |
E0Iz06kxhy9Y |
|
16:17:18 |
1,454.00 |
230 |
BATE |
156728425294 |
|
16:17:19 |
1,454.00 |
55 |
XLON |
E0Iz06kxhyC1 |
|
16:18:01 |
1,454.00 |
95 |
XLON |
E0Iz06kxhzva |
|
16:18:01 |
1,454.00 |
300 |
XLON |
E0Iz06kxhzvO |
|
16:18:01 |
1,454.00 |
98 |
XLON |
E0Iz06kxhzvR |
|
16:18:01 |
1,454.00 |
398 |
XLON |
E0Iz06kxhzvV |
|
16:18:01 |
1,454.00 |
55 |
XLON |
E0Iz06kxhzvY |
|
16:18:01 |
1,454.00 |
230 |
BATE |
156728425609 |
|
16:18:01 |
1,454.00 |
230 |
BATE |
156728425611 |
|
16:18:01 |
1,454.00 |
169 |
BATE |
156728425612 |
|
16:18:01 |
1,454.00 |
30 |
BATE |
156728425613 |
|
16:18:01 |
1,454.00 |
83 |
BATE |
156728425614 |
|
16:18:01 |
1,454.00 |
31 |
BATE |
156728425615 |
|
16:18:01 |
1,454.00 |
13 |
BATE |
156728425616 |
|
16:18:01 |
1,454.00 |
103 |
XLON |
E0Iz06kxhzvj |
|
16:20:58 |
1,453.00 |
187 |
XLON |
E0Iz06kxi6bd |
|
16:22:05 |
1,455.00 |
17 |
AQXE |
161616 |
|
16:22:05 |
1,455.00 |
20 |
AQXE |
161617 |
|
16:22:05 |
1,455.00 |
79 |
AQXE |
161618 |
|
16:22:05 |
1,455.00 |
119 |
AQXE |
161619 |
|
16:22:12 |
1,453.00 |
52 |
XLON |
E0Iz06kxi9HQ |
|
16:22:23 |
1,453.00 |
305 |
XLON |
E0Iz06kxi9ie |
|
16:22:23 |
1,453.00 |
75 |
XLON |
E0Iz06kxi9ig |
|
16:23:07 |
1,455.00 |
13 |
AQXE |
162442 |
|
16:23:07 |
1,455.00 |
38 |
AQXE |
162443 |
|
16:23:13 |
1,453.00 |
100 |
XLON |
E0Iz06kxiBZJ |
|
16:23:13 |
1,453.00 |
100 |
XLON |
E0Iz06kxiBZL |
|
16:23:13 |
1,453.00 |
30 |
XLON |
E0Iz06kxiBZO |
|
16:23:32 |
1,455.00 |
13 |
AQXE |
162824 |
|
16:23:32 |
1,455.00 |
38 |
AQXE |
162825 |
|
16:23:36 |
1,453.00 |
170 |
XLON |
E0Iz06kxiCNL |
|
16:23:36 |
1,453.00 |
69 |
XLON |
E0Iz06kxiCOR |
|
16:23:53 |
1,453.00 |
109 |
XLON |
E0Iz06kxiD6R |
|
16:23:58 |
1,453.00 |
35 |
BATE |
156728428347 |
|
16:23:58 |
1,453.00 |
130 |
XLON |
E0Iz06kxiDM1 |
|
16:23:58 |
1,453.00 |
226 |
XLON |
E0Iz06kxiDM7 |
|
16:23:58 |
1,453.00 |
349 |
XLON |
E0Iz06kxiDM9 |
|
16:23:58 |
1,453.00 |
14 |
XLON |
E0Iz06kxiDMD |
|
16:23:58 |
1,453.00 |
95 |
BATE |
156728428348 |
|
16:23:58 |
1,453.00 |
67 |
BATE |
156728428349 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris