Transaction in Own Shares

RNS Number : 9159Q

InterContinental Hotels Group PLC

24 February 2023

 

24 February 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023 . Date of purchase: 23 February 2023 Aggregate number of ordinary shares purchased: 45,000 Lowest price paid per share: £ 55.2000 Highest price paid per share: £ 55.9600 Average price paid per share: £ 55.3188 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,259,255 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Dan Winter ([phone]) Schedule of Purchases Shares purchased: 45,000 (ISIN: GB00BHJYC057) Date of purchases: 23 February 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 45,000 Highest price paid (per ordinary share) £ 55.9600 Lowest price paid (per ordinary share) £ 55.2000 Volume weighted average price paid(per ordinary share) £ 55.3188

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 23/02/2023 09:57:36 GMT 147 55.4800 XLON 717526505895060 23/02/2023 10:06:43 GMT 68 55.4800 XLON 717526505895549 23/02/2023 10:15:24 GMT 99 55.4200 XLON 717526505896025 23/02/2023 10:16:16 GMT 12 55.4200 XLON 717526505896074 23/02/2023 10:16:16 GMT 99 55.4200 XLON 717526505896073 23/02/2023 10:19:30 GMT 9 55.4200 XLON 717526505896260 23/02/2023 10:19:30 GMT 59 55.4200 XLON 717526505896259 23/02/2023 10:19:31 GMT 125 55.4000 XLON 717526505896281 23/02/2023 10:19:35 GMT 60 55.3800 XLON 717526505896294 23/02/2023 10:19:35 GMT 105 55.3800 XLON 717526505896293 23/02/2023 10:19:35 GMT 111 55.3800 XLON 717526505896292 23/02/2023 10:20:36 GMT 113 55.3600 XLON 717526505896323 23/02/2023 10:21:38 GMT 73 55.3400 XLON 717526505896401 23/02/2023 10:28:23 GMT 97 55.4200 XLON 717526505896772 23/02/2023 10:30:37 GMT 40 55.4000 XLON 717526505896874 23/02/2023 10:30:37 GMT 91 55.4000 XLON 717526505896873 23/02/2023 10:30:37 GMT 101 55.4000 XLON 717526505896868 23/02/2023 10:37:10 GMT 95 55.3400 XLON 717526505897201 23/02/2023 10:53:16 GMT 266 55.4800 XLON 717526505897988 23/02/2023 11:02:02 GMT 133 55.5400 XLON 717526505898498 23/02/2023 11:03:52 GMT 61 55.5600 XLON 717526505898634 23/02/2023 11:03:52 GMT 73 55.5600 XLON 717526505898635 23/02/2023 11:11:56 GMT 117 55.5800 XLON 717526505899376 23/02/2023 11:12:46 GMT 83 55.6000 XLON 717526505899462 23/02/2023 11:14:27 GMT 78 55.5800 XLON 717526505899598 23/02/2023 11:16:01 GMT 76 55.5800 XLON 717526505899709 23/02/2023 11:16:47 GMT 10 55.5600 XLON 717526505899770 23/02/2023 11:16:47 GMT 107 55.5600 XLON 717526505899769 23/02/2023 11:22:38 GMT 175 55.5400 XLON 717526505900079 23/02/2023 11:29:52 GMT 80 55.5000 XLON 717526505900424 23/02/2023 11:37:55 GMT 23 55.5200 XLON 717526505900947 23/02/2023 11:37:55 GMT 70 55.5200 XLON 717526505900946 23/02/2023 11:42:32 GMT 127 55.5200 XLON 717526505901308 23/02/2023 11:45:32 GMT 49 55.5600 XLON 717526505901446 23/02/2023 11:45:32 GMT 58 55.5600 XLON 717526505901447 23/02/2023 11:47:21 GMT 99 55.5400 XLON 717526505901622 23/02/2023 11:48:08 GMT 149 55.5000 XLON 717526505901701 23/02/2023 11:54:50 GMT 2 55.5000 XLON 717526505902163 23/02/2023 11:54:50 GMT 65 55.5000 XLON 717526505902162 23/02/2023 11:56:12 GMT 42 55.5000 XLON 717526505902266 23/02/2023 11:57:50 GMT 259 55.4800 XLON 717526505902344 23/02/2023 11:57:50 GMT 295 55.4800 XLON 717526505902340 23/02/2023 12:00:07 GMT 80 55.4800 XLON 717526505902515 23/02/2023 12:02:01 GMT 64 55.4400 XLON 717526505902699 23/02/2023 12:02:01 GMT 83 55.4400 XLON 717526505902700 23/02/2023 12:02:11 GMT 33 55.4400 XLON 717526505902725 23/02/2023 12:02:24 GMT 69 55.4400 XLON 717526505902784 23/02/2023 12:06:41 GMT 81 55.4000 XLON 717526505903292 23/02/2023 12:12:54 GMT 80 55.4200 XLON 717526505903883 23/02/2023 12:13:15 GMT 96 55.4200 XLON 717526505903899 23/02/2023 12:15:06 GMT 59 55.4000 XLON 717526505904017 23/02/2023 12:15:06 GMT 207 55.4000 XLON 717526505904016 23/02/2023 12:15:48 GMT 156 55.3800 XLON 717526505904067 23/02/2023 12:17:11 GMT 53 55.3800 XLON 717526505904168 23/02/2023 12:18:50 GMT 91 55.4000 XLON 717526505904255 23/02/2023 12:18:54 GMT 227 55.3800 XLON 717526505904269 23/02/2023 12:19:10 GMT 86 55.3600 XLON 717526505904291 23/02/2023 12:19:10 GMT 225 55.3600 XLON 717526505904292 23/02/2023 12:22:58 GMT 237 55.3000 XLON 717526505904553 23/02/2023 12:25:28 GMT 98 55.2200 XLON 717526505904758 23/02/2023 12:25:28 GMT 100 55.2200 XLON 717526505904754 23/02/2023 12:27:39 GMT 80 55.3200 XLON 717526505904930 23/02/2023 12:28:21 GMT 245 55.3000 XLON 717526505904957 23/02/2023 12:35:07 GMT 257 55.3400 XLON 717526505905446 23/02/2023 12:35:08 GMT 80 55.3400 XLON 717526505905448 23/02/2023 12:35:41 GMT 110 55.3200 XLON 717526505905499 23/02/2023 12:39:58 GMT 111 55.3200 XLON 717526505905856 23/02/2023 12:45:07 GMT 111 55.3200 XLON 717526505906176 23/02/2023 12:49:36 GMT 4 55.3200 XLON 717526505906404 23/02/2023 12:49:36 GMT 95 55.3200 XLON 717526505906405 23/02/2023 12:49:36 GMT 99 55.3200 XLON 717526505906406 23/02/2023 12:51:04 GMT 146 55.3000 XLON 717526505906486 23/02/2023 12:51:41 GMT 73 55.3000 XLON 717526505906531 23/02/2023 12:56:09 GMT 70 55.3000 XLON 717526505906755 23/02/2023 13:03:39 GMT 141 55.3400 XLON 717526505907126 23/02/2023 13:16:02 GMT 29 55.4000 XLON 717526505907711 23/02/2023 13:16:02 GMT 96 55.4000 XLON 717526505907710 23/02/2023 13:17:57 GMT 80 55.4000 XLON 717526505907808 23/02/2023 13:17:57 GMT 90 55.4000 XLON 717526505907809 23/02/2023 13:17:57 GMT 94 55.4000 XLON 717526505907806 23/02/2023 13:17:57 GMT 134 55.4000 XLON 717526505907810 23/02/2023 13:20:44 GMT 129 55.3600 XLON 717526505908145 23/02/2023 13:26:00 GMT 12 55.3600 XLON 717526505908499 23/02/2023 13:26:00 GMT 57 55.3600 XLON 717526505908500 23/02/2023 13:30:01 GMT 11 55.3400 XLON 717526505908954 23/02/2023 13:30:01 GMT 78 55.3400 XLON 717526505908955 23/02/2023 13:30:01 GMT 125 55.3400 XLON 717526505908961 23/02/2023 13:31:17 GMT 167 55.2600 XLON 717526505909228 23/02/2023 13:32:52 GMT 234 55.2600 XLON 717526505909601 23/02/2023 13:35:59 GMT 159 55.2600 XLON 717526505909876 23/02/2023 13:36:17 GMT 172 55.2200 XLON 717526505909908 23/02/2023 13:43:05 GMT 10 55.2600 XLON 717526505910857 23/02/2023 13:43:05 GMT 100 55.2600 XLON 717526505910856 23/02/2023 13:44:34 GMT 96 55.2600 XLON 717526505911099 23/02/2023 13:46:52 GMT 87 55.2200 XLON 717526505911745 23/02/2023 13:54:09 GMT 111 55.2600 XLON 717526505912297 23/02/2023 14:01:40 GMT 35 55.2800 XLON 717526505912887 23/02/2023 14:01:40 GMT 80 55.2800 XLON 717526505912886 23/02/2023 14:09:51 GMT 316 55.3000 XLON 717526505913438 23/02/2023 14:11:21 GMT 76 55.2800 XLON 717526505913527 23/02/2023 14:19:06 GMT 120 55.3200 XLON 717526505914176 23/02/2023 14:22:56 GMT 184 55.3200 XLON 717526505914490 23/02/2023 14:25:00 GMT 8 55.3200 XLON 717526505914661 23/02/2023 14:25:25 GMT 9 55.3600 XLON 717526505914678 23/02/2023 14:30:07 GMT 54 55.3600 XLON 717526505915209 23/02/2023 14:30:07 GMT 59 55.3600 XLON 717526505915226 23/02/2023 14:30:07 GMT 59 55.3600 XLON 717526505915227 23/02/2023 14:30:07 GMT 250 55.3600 XLON 717526505915208 23/02/2023 14:30:08 GMT 12 55.3600 XLON 717526505915229 23/02/2023 14:30:08 GMT 39 55.3600 XLON 717526505915230 23/02/2023 14:30:08 GMT 106 55.3600 XLON 717526505915228 23/02/2023 14:30:14 GMT 113 55.3400 XLON 717526505915255 23/02/2023 14:30:14 GMT 89 55.3600 XLON 717526505915254 23/02/2023 14:31:01 GMT 38 55.3600 XLON 717526505915562 23/02/2023 14:31:01 GMT 70 55.3600 XLON 717526505915561 23/02/2023 14:31:01 GMT 100 55.3600 XLON 717526505915553 23/02/2023 14:31:01 GMT 183 55.3600 XLON 717526505915554 23/02/2023 14:31:36 GMT 3 55.2800 XLON 717526505915813 23/02/2023 14:31:39 GMT 177 55.2800 XLON 717526505915831 23/02/2023 14:31:40 GMT 12 55.2800 XLON 717526505915854 23/02/2023 14:31:40 GMT 54 55.2800 XLON 717526505915851 23/02/2023 14:31:40 GMT 59 55.2800 XLON 717526505915848 23/02/2023 14:31:40 GMT 63 55.2800 XLON 717526505915849 23/02/2023 14:31:40 GMT 63 55.2800 XLON 717526505915853 23/02/2023 14:31:40 GMT 103 55.2800 XLON 717526505915850 23/02/2023 14:31:40 GMT 103 55.2800 XLON 717526505915852 23/02/2023 14:31:40 GMT 107 55.2800 XLON 717526505915834 23/02/2023 14:31:50 GMT 207 55.2600 XLON 717526505915894 23/02/2023 14:32:12 GMT 86 55.2400 XLON 717526505916068 23/02/2023 14:32:14 GMT 288 55.2200 XLON 717526505916072 23/02/2023 14:32:43 GMT 35 55.2600 XLON 717526505916196 23/02/2023 14:32:43 GMT 285 55.2600 XLON 717526505916195 23/02/2023 14:33:52 GMT 212 55.2000 XLON 717526505916553 23/02/2023 14:34:03 GMT 16 55.2400 XLON 717526505916646 23/02/2023 14:34:06 GMT 19 55.2800 XLON 717526505916658 23/02/2023 14:34:06 GMT 59 55.2800 XLON 717526505916659 23/02/2023 14:34:10 GMT 16 55.2800 XLON 717526505916687 23/02/2023 14:34:10 GMT 63 55.2800 XLON 717526505916688 23/02/2023 14:34:14 GMT 279 55.2600 XLON 717526505916728 23/02/2023 14:34:22 GMT 90 55.2400 XLON 717526505916747 23/02/2023 14:35:12 GMT 12 55.2600 XLON 717526505916915 23/02/2023 14:35:12 GMT 80 55.2600 XLON 717526505916914 23/02/2023 14:35:12 GMT 160 55.2600 XLON 717526505916912 23/02/2023 14:36:07 GMT 12 55.2800 XLON 717526505917089 23/02/2023 14:36:07 GMT 144 55.2800 XLON 717526505917090 23/02/2023 14:36:09 GMT 74 55.2600 XLON 717526505917105 23/02/2023 14:36:09 GMT 181 55.2600 XLON 717526505917099 23/02/2023 14:36:34 GMT 223 55.2600 XLON 717526505917168 23/02/2023 14:36:51 GMT 116 55.2600 XLON 717526505917212 23/02/2023 14:38:10 GMT 90 55.2800 XLON 717526505917558 23/02/2023 14:38:12 GMT 60 55.2800 XLON 717526505917584 23/02/2023 14:38:12 GMT 10 55.3000 XLON 717526505917585 23/02/2023 14:38:13 GMT 65 55.2800 XLON 717526505917604 23/02/2023 14:38:14 GMT 27 55.2800 XLON 717526505917613 23/02/2023 14:38:14 GMT 77 55.2800 XLON 717526505917612 23/02/2023 14:39:59 GMT 6 55.3000 XLON 717526505917895 23/02/2023 14:39:59 GMT 54 55.3000 XLON 717526505917893 23/02/2023 14:39:59 GMT 63 55.3000 XLON 717526505917894 23/02/2023 14:40:09 GMT 276 55.2600 XLON 717526505917975 23/02/2023 14:40:09 GMT 138 55.3000 XLON 717526505917982 23/02/2023 14:40:11 GMT 7 55.3000 XLON 717526505917997 23/02/2023 14:40:13 GMT 50 55.3000 XLON 717526505917998 23/02/2023 14:40:13 GMT 158 55.3000 XLON 717526505917999 23/02/2023 14:40:14 GMT 56 55.3000 XLON 717526505918000 23/02/2023 14:40:16 GMT 90 55.3000 XLON 717526505918006 23/02/2023 14:41:23 GMT 68 55.3000 XLON 717526505918183 23/02/2023 14:41:23 GMT 70 55.3000 XLON 717526505918182 23/02/2023 14:41:23 GMT 292 55.3000 XLON 717526505918181 23/02/2023 14:41:31 GMT 112 55.2800 XLON 717526505918202 23/02/2023 14:41:33 GMT 1 55.2600 XLON 717526505918219 23/02/2023 14:41:33 GMT 78 55.2600 XLON 717526505918218 23/02/2023 14:42:43 GMT 72 55.2800 XLON 717526505918530 23/02/2023 14:42:54 GMT 78 55.2600 XLON 717526505918554 23/02/2023 14:42:54 GMT 79 55.2600 XLON 717526505918555 23/02/2023 14:42:54 GMT 293 55.2600 XLON 717526505918553 23/02/2023 14:43:03 GMT 39 55.2400 XLON 717526505918585 23/02/2023 14:43:31 GMT 79 55.2400 XLON 717526505918653 23/02/2023 14:43:56 GMT 88 55.2400 XLON 717526505918690 23/02/2023 14:44:23 GMT 119 55.2200 XLON 717526505918787 23/02/2023 14:47:39 GMT 116 55.3400 XLON 717526505919234 23/02/2023 14:47:40 GMT 110 55.3400 XLON 717526505919251 23/02/2023 14:49:30 GMT 98 55.3600 XLON 717526505919718 23/02/2023 14:49:30 GMT 174 55.3600 XLON 717526505919713 23/02/2023 14:50:00 GMT 124 55.3400 XLON 717526505919803 23/02/2023 14:50:00 GMT 162 55.3400 XLON 717526505919792 23/02/2023 14:50:01 GMT 43 55.3400 XLON 717526505919817 23/02/2023 14:50:01 GMT 60 55.3400 XLON 717526505919810 23/02/2023 14:50:01 GMT 78 55.3400 XLON 717526505919811 23/02/2023 14:50:01 GMT 78 55.3400 XLON 717526505919816 23/02/2023 14:50:01 GMT 81 55.3400 XLON 717526505919812 23/02/2023 14:50:01 GMT 98 55.3400 XLON 717526505919815 23/02/2023 14:50:05 GMT 66 55.3400 XLON 717526505919832 23/02/2023 14:50:37 GMT 294 55.3200 XLON 717526505919957 23/02/2023 14:51:03 GMT 74 55.3200 XLON 717526505919992 23/02/2023 14:53:04 GMT 120 55.3400 XLON 717526505920286 23/02/2023 14:53:04 GMT 134 55.3400 XLON 717526505920277 23/02/2023 14:55:45 GMT 226 55.3800 XLON 717526505920613 23/02/2023 14:56:30 GMT 82 55.3600 XLON 717526505920728 23/02/2023 14:57:13 GMT 27 55.3600 XLON 717526505920816 23/02/2023 14:57:13 GMT 101 55.3600 XLON 717526505920815 23/02/2023 14:57:36 GMT 94 55.3600 XLON 717526505920878 23/02/2023 14:57:51 GMT 317 55.3400 XLON 717526505920915 23/02/2023 14:59:36 GMT 137 55.3400 XLON 717526505921196 23/02/2023 14:59:58 GMT 60 55.3400 XLON 717526505921245 23/02/2023 14:59:58 GMT 84 55.3400 XLON 717526505921244 23/02/2023 14:59:58 GMT 121 55.3400 XLON 717526505921246 23/02/2023 14:59:58 GMT 299 55.3400 XLON 717526505921241 23/02/2023 15:00:48 GMT 13 55.3400 XLON 717526505921419 23/02/2023 15:00:54 GMT 101 55.3400 XLON 717526505921428 23/02/2023 15:01:03 GMT 296 55.3200 XLON 717526505921435 23/02/2023 15:02:10 GMT 8 55.3400 XLON 717526505921642 23/02/2023 15:02:10 GMT 75 55.3400 XLON 717526505921643 23/02/2023 15:02:10 GMT 90 55.3400 XLON 717526505921644 23/02/2023 15:02:37 GMT 90 55.3400 XLON 717526505921714 23/02/2023 15:02:37 GMT 302 55.3400 XLON 717526505921713 23/02/2023 15:03:57 GMT 83 55.3400 XLON 717526505921855 23/02/2023 15:04:28 GMT 75 55.3200 XLON 717526505921924 23/02/2023 15:04:47 GMT 77 55.3200 XLON 717526505922032 23/02/2023 15:06:25 GMT 290 55.3000 XLON 717526505922330 23/02/2023 15:06:35 GMT 72 55.2800 XLON 717526505922352 23/02/2023 15:06:35 GMT 200 55.2800 XLON 717526505922348 23/02/2023 15:06:59 GMT 179 55.2600 XLON 717526505922445 23/02/2023 15:08:21 GMT 147 55.2800 XLON 717526505922815 23/02/2023 15:10:20 GMT 97 55.2800 XLON 717526505923103 23/02/2023 15:10:20 GMT 98 55.2800 XLON 717526505923102 23/02/2023 15:10:20 GMT 101 55.2800 XLON 717526505923104 23/02/2023 15:10:20 GMT 7 55.3000 XLON 717526505923107 23/02/2023 15:10:20 GMT 23 55.3000 XLON 717526505923105 23/02/2023 15:10:20 GMT 34 55.3000 XLON 717526505923110 23/02/2023 15:10:20 GMT 95 55.3000 XLON 717526505923109 23/02/2023 15:10:20 GMT 101 55.3000 XLON 717526505923108 23/02/2023 15:10:20 GMT 108 55.3000 XLON 717526505923112 23/02/2023 15:10:20 GMT 140 55.3000 XLON 717526505923116 23/02/2023 15:10:20 GMT 371 55.3000 XLON 717526505923111 23/02/2023 15:10:20 GMT 88 55.3200 XLON 717526505923057 23/02/2023 15:10:21 GMT 74 55.3000 XLON 717526505923117 23/02/2023 15:10:27 GMT 223 55.2600 XLON 717526505923153 23/02/2023 15:10:42 GMT 193 55.2600 XLON 717526505923175 23/02/2023 15:14:07 GMT 98 55.2000 XLON 717526505923705 23/02/2023 15:14:07 GMT 98 55.2000 XLON 717526505923708 23/02/2023 15:14:07 GMT 4 55.2200 XLON 717526505923707 23/02/2023 15:14:07 GMT 101 55.2200 XLON 717526505923706 23/02/2023 15:14:07 GMT 290 55.2200 XLON 717526505923695 23/02/2023 15:14:11 GMT 31 55.2400 XLON 717526505923771 23/02/2023 15:14:11 GMT 98 55.2400 XLON 717526505923772 23/02/2023 15:14:13 GMT 26 55.2600 XLON 717526505923783 23/02/2023 15:14:13 GMT 43 55.2600 XLON 717526505923782 23/02/2023 15:14:13 GMT 47 55.2600 XLON 717526505923785 23/02/2023 15:14:13 GMT 69 55.2600 XLON 717526505923788 23/02/2023 15:14:13 GMT 98 55.2600 XLON 717526505923786 23/02/2023 15:14:13 GMT 101 55.2600 XLON 717526505923787 23/02/2023 15:14:13 GMT 150 55.2600 XLON 717526505923784 23/02/2023 15:14:14 GMT 3 55.2600 XLON 717526505923790 23/02/2023 15:14:47 GMT 64 55.3000 XLON 717526505923847 23/02/2023 15:14:47 GMT 98 55.3000 XLON 717526505923848 23/02/2023 15:14:47 GMT 101 55.3000 XLON 717526505923849 23/02/2023 15:14:47 GMT 447 55.3000 XLON 717526505923850 23/02/2023 15:15:52 GMT 11 55.3200 XLON 717526505923957 23/02/2023 15:16:24 GMT 6 55.3200 XLON 717526505924042 23/02/2023 15:16:50 GMT 50 55.3200 XLON 717526505924132 23/02/2023 15:16:50 GMT 98 55.3200 XLON 717526505924133 23/02/2023 15:16:55 GMT 159 55.3200 XLON 717526505924136 23/02/2023 15:16:58 GMT 56 55.3200 XLON 717526505924143 23/02/2023 15:17:46 GMT 34 55.3200 XLON 717526505924297 23/02/2023 15:17:46 GMT 170 55.3200 XLON 717526505924296 23/02/2023 15:19:01 GMT 266 55.3000 XLON 717526505924487 23/02/2023 15:19:03 GMT 84 55.2800 XLON 717526505924505 23/02/2023 15:19:35 GMT 181 55.2600 XLON 717526505924579 23/02/2023 15:20:20 GMT 96 55.2400 XLON 717526505924689 23/02/2023 15:22:20 GMT 15 55.2600 XLON 717526505925057 23/02/2023 15:22:20 GMT 115 55.2600 XLON 717526505925058 23/02/2023 15:25:12 GMT 6 55.3000 XLON 717526505925631 23/02/2023 15:25:12 GMT 23 55.3000 XLON 717526505925629 23/02/2023 15:25:12 GMT 74 55.3000 XLON 717526505925630 23/02/2023 15:26:00 GMT 203 55.2800 XLON 717526505925752 23/02/2023 15:26:52 GMT 107 55.2600 XLON 717526505925879 23/02/2023 15:29:24 GMT 65 55.2800 XLON 717526505926154 23/02/2023 15:29:24 GMT 184 55.2800 XLON 717526505926155 23/02/2023 15:30:53 GMT 91 55.2800 XLON 717526505926325 23/02/2023 15:31:38 GMT 70 55.2600 XLON 717526505926448 23/02/2023 15:31:38 GMT 84 55.2600 XLON 717526505926447 23/02/2023 15:35:04 GMT 99 55.3000 XLON 717526505927165 23/02/2023 15:35:04 GMT 242 55.3000 XLON 717526505927152 23/02/2023 15:36:42 GMT 40 55.2600 XLON 717526505927492 23/02/2023 15:36:42 GMT 60 55.2600 XLON 717526505927491 23/02/2023 15:36:42 GMT 156 55.2600 XLON 717526505927489 23/02/2023 15:40:15 GMT 8 55.3000 XLON 717526505927995 23/02/2023 15:40:15 GMT 57 55.3000 XLON 717526505927996 23/02/2023 15:40:45 GMT 39 55.2800 XLON 717526505928071 23/02/2023 15:40:45 GMT 59 55.2800 XLON 717526505928070 23/02/2023 15:40:45 GMT 222 55.2800 XLON 717526505928057 23/02/2023 15:41:08 GMT 87 55.2600 XLON 717526505928157 23/02/2023 15:41:08 GMT 113 55.2600 XLON 717526505928156 23/02/2023 15:43:07 GMT 282 55.2200 XLON 717526505928534 23/02/2023 15:43:09 GMT 100 55.2200 XLON 717526505928569 23/02/2023 15:43:19 GMT 206 55.2200 XLON 717526505928597 23/02/2023 15:45:21 GMT 59 55.2400 XLON 717526505928957 23/02/2023 15:45:21 GMT 69 55.2400 XLON 717526505928956 23/02/2023 15:45:27 GMT 76 55.2400 XLON 717526505928983 23/02/2023 15:45:42 GMT 79 55.2400 XLON 717526505929017 23/02/2023 15:46:12 GMT 27 55.2400 XLON 717526505929100 23/02/2023 15:46:17 GMT 97 55.2400 XLON 717526505929132 23/02/2023 15:46:55 GMT 110 55.2400 XLON 717526505929217 23/02/2023 15:47:35 GMT 306 55.2200 XLON 717526505929294 23/02/2023 15:47:39 GMT 287 55.2200 XLON 717526505929345 23/02/2023 15:47:40 GMT 17 55.2200 XLON 717526505929348 23/02/2023 15:47:40 GMT 34 55.2200 XLON 717526505929350 23/02/2023 15:47:40 GMT 70 55.2200 XLON 717526505929349 23/02/2023 15:47:40 GMT 111 55.2200 XLON 717526505929351 23/02/2023 15:47:46 GMT 1 55.2200 XLON 717526505929390 23/02/2023 15:47:46 GMT 14 55.2200 XLON 717526505929396 23/02/2023 15:47:46 GMT 38 55.2200 XLON 717526505929395 23/02/2023 15:47:46 GMT 76 55.2200 XLON 717526505929397 23/02/2023 15:47:46 GMT 271 55.2200 XLON 717526505929391 23/02/2023 15:48:12 GMT 11 55.3400 XLON 717526505929641 23/02/2023 15:48:12 GMT 68 55.3400 XLON 717526505929642 23/02/2023 15:48:12 GMT 69 55.3400 XLON 717526505929639 23/02/2023 15:48:12 GMT 203 55.3400 XLON 717526505929640 23/02/2023 15:48:13 GMT 5 55.3800 XLON 717526505929676 23/02/2023 15:48:13 GMT 66 55.3800 XLON 717526505929675 23/02/2023 15:48:13 GMT 122 55.3800 XLON 717526505929677 23/02/2023 15:48:13 GMT 20 55.4200 XLON 717526505929770 23/02/2023 15:48:13 GMT 34 55.4200 XLON 717526505929771 23/02/2023 15:48:13 GMT 72 55.4200 XLON 717526505929772 23/02/2023 15:48:13 GMT 65 55.4400 XLON 717526505929723 23/02/2023 15:48:15 GMT 60 55.7400 XLON 717526505929971 23/02/2023 15:48:15 GMT 78 55.7400 XLON 717526505929972 23/02/2023 15:48:15 GMT 29 55.7600 XLON 717526505929973 23/02/2023 15:48:19 GMT 70 55.9600 XLON 717526505930225 23/02/2023 15:48:19 GMT 90 55.9600 XLON 717526505930224 23/02/2023 15:48:21 GMT 108 55.6000 XLON 717526505930254 23/02/2023 15:48:21 GMT 108 55.6600 XLON 717526505930251 23/02/2023 15:48:21 GMT 18 55.6800 XLON 717526505930245 23/02/2023 15:48:21 GMT 35 55.6800 XLON 717526505930252 23/02/2023 15:48:21 GMT 51 55.6800 XLON 717526505930243 23/02/2023 15:48:21 GMT 57 55.6800 XLON 717526505930242 23/02/2023 15:48:21 GMT 95 55.6800 XLON 717526505930253 23/02/2023 15:48:21 GMT 100 55.6800 XLON 717526505930244 23/02/2023 15:48:21 GMT 206 55.6800 XLON 717526505930237 23/02/2023 15:48:26 GMT 166 55.3800 XLON 717526505930290 23/02/2023 15:48:43 GMT 47 55.3600 XLON 717526505930356 23/02/2023 15:48:43 GMT 92 55.3600 XLON 717526505930355 23/02/2023 15:48:43 GMT 148 55.3600 XLON 717526505930353 23/02/2023 15:50:13 GMT 10 55.3200 XLON 717526505930657 23/02/2023 15:50:13 GMT 262 55.3200 XLON 717526505930656 23/02/2023 15:50:14 GMT 38 55.3000 XLON 717526505930666 23/02/2023 15:50:14 GMT 70 55.3000 XLON 717526505930665 23/02/2023 15:50:14 GMT 106 55.3000 XLON 717526505930664 23/02/2023 15:50:21 GMT 164 55.2800 XLON 717526505930686 23/02/2023 15:50:21 GMT 313 55.2800 XLON 717526505930684 23/02/2023 15:50:30 GMT 155 55.2200 XLON 717526505930708 23/02/2023 15:52:11 GMT 95 55.3600 XLON 717526505931092 23/02/2023 15:52:11 GMT 47 55.3800 XLON 717526505931093 23/02/2023 15:52:39 GMT 7 55.3200 XLON 717526505931145 23/02/2023 15:52:39 GMT 122 55.3200 XLON 717526505931144 23/02/2023 15:54:11 GMT 43 55.2600 XLON 717526505931365 23/02/2023 15:54:11 GMT 6 55.2800 XLON 717526505931367 23/02/2023 15:54:11 GMT 65 55.2800 XLON 717526505931357 23/02/2023 15:54:11 GMT 103 55.2800 XLON 717526505931366 23/02/2023 15:54:11 GMT 108 55.2800 XLON 717526505931356 23/02/2023 15:56:05 GMT 39 55.3400 XLON 717526505931604 23/02/2023 15:56:05 GMT 81 55.3400 XLON 717526505931605 23/02/2023 15:57:17 GMT 16 55.3000 XLON 717526505931762 23/02/2023 15:57:17 GMT 54 55.3000 XLON 717526505931763 23/02/2023 15:57:20 GMT 11 55.2800 XLON 717526505931773 23/02/2023 15:57:22 GMT 17 55.2800 XLON 717526505931778 23/02/2023 15:57:41 GMT 267 55.2800 XLON 717526505931828 23/02/2023 15:58:25 GMT 3 55.3000 XLON 717526505931937 23/02/2023 15:58:25 GMT 4 55.3000 XLON 717526505931938 23/02/2023 15:58:25 GMT 39 55.3000 XLON 717526505931936 23/02/2023 15:59:30 GMT 68 55.3200 XLON 717526505932050 23/02/2023 15:59:30 GMT 104 55.3200 XLON 717526505932055 23/02/2023 15:59:30 GMT 173 55.3200 XLON 717526505932056 23/02/2023 16:01:20 GMT 41 55.3200 XLON 717526505932337 23/02/2023 16:01:23 GMT 1 55.3200 XLON 717526505932345 23/02/2023 16:01:27 GMT 54 55.3000 XLON 717526505932351 23/02/2023 16:01:27 GMT 106 55.3000 XLON 717526505932352 23/02/2023 16:01:27 GMT 158 55.3000 XLON 717526505932359 23/02/2023 16:02:48 GMT 80 55.3000 XLON 717526505932538 23/02/2023 16:04:07 GMT 30 55.3000 XLON 717526505932800 23/02/2023 16:04:07 GMT 40 55.3000 XLON 717526505932799 23/02/2023 16:04:07 GMT 43 55.3000 XLON 717526505932798 23/02/2023 16:04:07 GMT 50 55.3000 XLON 717526505932797 23/02/2023 16:04:07 GMT 89 55.3000 XLON 717526505932801 23/02/2023 16:04:12 GMT 54 55.2800 XLON 717526505932828 23/02/2023 16:04:14 GMT 75 55.2800 XLON 717526505932830 23/02/2023 16:04:24 GMT 78 55.2800 XLON 717526505932845 23/02/2023 16:05:42 GMT 87 55.2400 XLON 717526505933030 23/02/2023 16:05:47 GMT 125 55.2200 XLON 717526505933040 23/02/2023 16:05:53 GMT 71 55.2200 XLON 717526505933075 23/02/2023 16:05:55 GMT 115 55.2200 XLON 717526505933087 23/02/2023 16:07:16 GMT 11 55.2600 XLON 717526505933362 23/02/2023 16:09:13 GMT 39 55.2800 XLON 717526505933619 23/02/2023 16:09:13 GMT 151 55.2800 XLON 717526505933620 23/02/2023 16:09:13 GMT 259 55.2800 XLON 717526505933617 23/02/2023 16:09:19 GMT 90 55.3000 XLON 717526505933628 23/02/2023 16:09:22 GMT 60 55.2800 XLON 717526505933632 23/02/2023 16:09:22 GMT 87 55.2800 XLON 717526505933630 23/02/2023 16:09:22 GMT 130 55.2800 XLON 717526505933633 23/02/2023 16:10:48 GMT 40 55.2600 XLON 717526505933790 23/02/2023 16:10:58 GMT 54 55.2600 XLON 717526505933812 23/02/2023 16:11:10 GMT 66 55.2600 XLON 717526505933861 23/02/2023 16:11:27 GMT 65 55.2600 XLON 717526505933877 23/02/2023 16:11:28 GMT 70 55.3000 XLON 717526505933886 23/02/2023 16:11:57 GMT 45 55.3000 XLON 717526505933940 23/02/2023 16:12:06 GMT 66 55.3000 XLON 717526505933982 23/02/2023 16:12:22 GMT 13 55.3000 XLON 717526505934022 23/02/2023 16:12:22 GMT 20 55.3000 XLON 717526505934023 23/02/2023 16:12:22 GMT 34 55.3000 XLON 717526505934024 23/02/2023 16:12:25 GMT 216 55.2800 XLON 717526505934029 23/02/2023 16:13:12 GMT 31 55.2600 XLON 717526505934107 23/02/2023 16:13:12 GMT 64 55.2600 XLON 717526505934108 23/02/2023 16:14:13 GMT 158 55.2400 XLON 717526505934253 23/02/2023 16:14:13 GMT 240 55.2400 XLON 717526505934257 23/02/2023 16:16:59 GMT 39 55.2400 XLON 717526505934749 23/02/2023 16:17:46 GMT 138 55.2400 XLON 717526505934898 23/02/2023 16:18:23 GMT 59 55.2400 XLON 717526505934950 23/02/2023 16:18:23 GMT 85 55.2400 XLON 717526505934947 23/02/2023 16:18:23 GMT 206 55.2400 XLON 717526505934948 23/02/2023 16:18:23 GMT 239 55.2400 XLON 717526505934951 23/02/2023 16:19:02 GMT 289 55.2400 XLON 717526505935011 23/02/2023 16:20:12 GMT 94 55.2400 XLON 717526505935328 23/02/2023 16:20:35 GMT 22 55.2400 XLON 717526505935364 23/02/2023 16:20:35 GMT 51 55.2400 XLON 717526505935363 23/02/2023 16:20:35 GMT 59 55.2400 XLON 717526505935362 23/02/2023 16:20:35 GMT 60 55.2400 XLON 717526505935361 23/02/2023 16:21:29 GMT 6 55.2200 XLON 717526505935538 23/02/2023 16:21:29 GMT 127 55.2200 XLON 717526505935539 23/02/2023 16:21:29 GMT 252 55.2200 XLON 717526505935524 23/02/2023 16:22:45 GMT 7 55.2200 XLON 717526505935700 23/02/2023 16:22:57 GMT 24 55.2400 XLON 717526505935801 23/02/2023 16:22:57 GMT 41 55.2400 XLON 717526505935802 23/02/2023 16:23:12 GMT 28 55.2400 XLON 717526505935840 23/02/2023 16:23:12 GMT 38 55.2400 XLON 717526505935839 23/02/2023 16:23:28 GMT 66 55.2400 XLON 717526505935952 23/02/2023 16:23:39 GMT 10 55.2400 XLON 717526505936004 23/02/2023 16:23:39 GMT 56 55.2400 XLON 717526505936005 23/02/2023 16:23:55 GMT 5 55.2400 XLON 717526505936081 23/02/2023 16:23:55 GMT 8 55.2400 XLON 717526505936083 23/02/2023 16:23:55 GMT 52 55.2400 XLON 717526505936082 23/02/2023 16:24:06 GMT 5 55.2400 XLON 717526505936162 23/02/2023 16:24:06 GMT 6 55.2400 XLON 717526505936164 23/02/2023 16:24:06 GMT 26 55.2400 XLON 717526505936161 23/02/2023 16:24:06 GMT 33 55.2400 XLON 717526505936158 23/02/2023 16:24:06 GMT 73 55.2400 XLON 717526505936163 23/02/2023 16:24:06 GMT 77 55.2400 XLON 717526505936159 23/02/2023 16:25:08 GMT 39 55.2600 XLON 717526505936397 23/02/2023 16:25:08 GMT 39 55.2600 XLON 717526505936398 23/02/2023 16:25:18 GMT 319 55.2400 XLON 717526505936444 23/02/2023 16:25:32 GMT 81 55.2400 XLON 717526505936512 23/02/2023 16:26:04 GMT 73 55.2200 XLON 717526505936690 23/02/2023 16:27:16 GMT 62 55.2400 XLON 717526505936892 23/02/2023 16:27:16 GMT 70 55.2400 XLON 717526505936893 23/02/2023 16:28:08 GMT 35 55.2600 XLON 717526505937184 23/02/2023 16:28:08 GMT 65 55.2600 XLON 717526505937177 23/02/2023 16:28:08 GMT 70 55.2600 XLON 717526505937185 23/02/2023 16:28:08 GMT 113 55.2600 XLON 717526505937186 23/02/2023 16:28:08 GMT 116 55.2600 XLON 717526505937178 23/02/2023 16:28:08 GMT 125 55.2600 XLON 717526505937179 23/02/2023 16:28:48 GMT 122 55.2600 XLON 717526505937330 23/02/2023 16:29:22 GMT 93 55.2400 XLON 717526505937482 23/02/2023 16:29:33 GMT 92 55.2400 XLON 717526505937541 23/02/2023 16:29:55 GMT 65 55.2800 XLON 717526505937706

 

END

 

 

POSFLFLAFAIVFIV