The Company announces that on 24 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase:
24 March 2023
Aggregate number of ordinary shares purchased:
2,965
Lowest price paid per share:
£ 50.8600
Highest price paid per share:
£ 51.9800
Average price paid per share:
£ 51.3610
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,151,599 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Volume weighted average price paid(per ordinary share)
£ 51.3610
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
24/03/2023
08:15:59
GMT
107
51.9800
XLON
735462289312358
24/03/2023
08:18:47
GMT
86
51.8600
XLON
735462289312664
24/03/2023
08:44:59
GMT
64
51.7200
XLON
735462289314563
24/03/2023
09:02:09
GMT
67
51.9600
XLON
735462289315838
24/03/2023
09:19:42
GMT
70
51.8600
XLON
735462289317080
24/03/2023
09:42:54
GMT
108
51.6800
XLON
735462289319174
24/03/2023
10:07:50
GMT
67
51.5200
XLON
735462289321912
24/03/2023
10:25:09
GMT
72
51.6400
XLON
735462289324360
24/03/2023
10:52:41
GMT
71
51.6000
XLON
735462289326280
24/03/2023
11:15:17
GMT
70
51.5200
XLON
735462289328505
24/03/2023
11:33:07
GMT
22
51.5000
XLON
735462289329839
24/03/2023
11:33:07
GMT
47
51.5000
XLON
735462289329838
24/03/2023
11:56:04
GMT
79
51.5000
XLON
735462289331353
24/03/2023
12:17:02
GMT
76
51.4000
XLON
735462289333033
24/03/2023
12:42:10
GMT
67
51.5200
XLON
735462289334883
24/03/2023
12:59:13
GMT
72
51.7200
XLON
735462289336074
24/03/2023
13:30:01
GMT
86
51.7000
XLON
735462289338541
24/03/2023
13:35:24
GMT
23
51.6600
XLON
735462289340979
24/03/2023
13:35:24
GMT
49
51.6600
XLON
735462289340978
24/03/2023
13:46:20
GMT
26
51.4400
XLON
735462289343439
24/03/2023
13:46:20
GMT
37
51.4400
XLON
735462289343438
24/03/2023
13:53:00
GMT
64
51.3800
XLON
735462289344852
24/03/2023
14:03:27
GMT
67
51.4400
XLON
735462289346193
24/03/2023
14:14:38
GMT
100
51.3000
XLON
735462289347609
24/03/2023
14:30:06
GMT
87
51.2400
XLON
735462289349719
24/03/2023
14:35:40
GMT
69
51.2000
XLON
735462289350277
24/03/2023
14:40:18
GMT
73
51.1200
XLON
735462289350840
24/03/2023
14:46:04
GMT
70
51.1400
XLON
735462289351705
24/03/2023
14:53:29
GMT
93
51.1400
XLON
735462289352606
24/03/2023
15:01:08
GMT
75
51.1600
XLON
735462289353763
24/03/2023
15:06:11
GMT
81
51.1400
XLON
735462289354282
24/03/2023
15:13:21
GMT
68
50.9600
XLON
735462289355270
24/03/2023
15:19:33
GMT
82
51.0000
XLON
735462289355965
24/03/2023
15:24:41
GMT
64
50.9200
XLON
735462289356518
24/03/2023
15:32:01
GMT
71
50.9400
XLON
735462289357310
24/03/2023
15:37:22
GMT
68
50.9600
XLON
735462289357829
24/03/2023
15:44:08
GMT
69
50.8600
XLON
735462289358623
24/03/2023
15:54:31
GMT
19
51.0200
XLON
735462289360039
24/03/2023
15:54:31
GMT
47
51.0200
XLON
735462289360040
24/03/2023
16:00:27
GMT
63
51.1200
XLON
735462289360798
24/03/2023
16:04:15
GMT
64
51.0600
XLON
735462289361347
24/03/2023
16:11:44
GMT
59
50.9400
XLON
735462289362456
24/03/2023
16:25:33
GMT
125
51.0200
XLON
735462289365231
24/03/2023
16:28:40
GMT
14
51.0200
XLON
735462289365757
24/03/2023
16:29:54
GMT
7
51.0200
XLON
735462289366000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
