Transaction in Own Shares

RNS Number : 6341D

InterContinental Hotels Group PLC

21 October 2022

 

21 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 20 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 20 October 2022 Aggregate number of ordinary shares purchased: 58,000 Lowest price paid per share: £ 45.2500 Highest price paid per share: £ 46.0600 Average price paid per share: £ 45.6805 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 178,367,417 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 58,000 (ISIN: GB00BHJYC057) Date of purchases: 20 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 58,000 Highest price paid (per ordinary share) £ 46.0600 Lowest price paid (per ordinary share) £ 45.2500 Volume weighted average price paid(per ordinary share) £ 45.6805

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 20/10/2022 08:08:51 BST 159 45.3300 XLON 639598619266093 20/10/2022 08:13:42 BST 83 45.3500 XLON 639598619266960 20/10/2022 08:14:06 BST 45 45.4400 XLON 639598619267083 20/10/2022 08:14:06 BST 60 45.4400 XLON 639598619267082 20/10/2022 08:14:18 BST 150 45.4400 XLON 639598619267145 20/10/2022 08:14:18 BST 150 45.4400 XLON 639598619267147 20/10/2022 08:14:18 BST 173 45.4400 XLON 639598619267146 20/10/2022 08:17:20 BST 232 45.4200 XLON 639598619267751 20/10/2022 08:19:33 BST 80 45.4300 XLON 639598619268168 20/10/2022 08:19:33 BST 116 45.4300 XLON 639598619268167 20/10/2022 08:21:11 BST 143 45.4800 XLON 639598619268512 20/10/2022 08:23:27 BST 211 45.4500 XLON 639598619268868 20/10/2022 08:24:19 BST 88 45.4200 XLON 639598619269034 20/10/2022 08:25:56 BST 92 45.5100 XLON 639598619269383 20/10/2022 08:27:09 BST 95 45.4600 XLON 639598619269599 20/10/2022 08:28:33 BST 33 45.4500 XLON 639598619269842 20/10/2022 08:28:33 BST 55 45.4500 XLON 639598619269843 20/10/2022 08:29:45 BST 17 45.4900 XLON 639598619270040 20/10/2022 08:29:45 BST 96 45.4900 XLON 639598619270039 20/10/2022 08:31:25 BST 88 45.4300 XLON 639598619270378 20/10/2022 08:32:35 BST 91 45.4300 XLON 639598619270513 20/10/2022 08:34:11 BST 125 45.5000 XLON 639598619270790 20/10/2022 08:35:05 BST 104 45.4400 XLON 639598619270927 20/10/2022 08:39:18 BST 84 45.4400 XLON 639598619271794 20/10/2022 08:39:18 BST 110 45.4400 XLON 639598619271796 20/10/2022 08:39:56 BST 37 45.4200 XLON 639598619271896 20/10/2022 08:39:56 BST 59 45.4200 XLON 639598619271897 20/10/2022 08:44:29 BST 63 45.4200 XLON 639598619272406 20/10/2022 08:44:30 BST 11 45.4200 XLON 639598619272408 20/10/2022 08:45:04 BST 51 45.4200 XLON 639598619272498 20/10/2022 08:45:13 BST 21 45.4200 XLON 639598619272517 20/10/2022 08:45:13 BST 105 45.4200 XLON 639598619272516 20/10/2022 08:46:44 BST 77 45.3900 XLON 639598619272629 20/10/2022 08:48:58 BST 93 45.3900 XLON 639598619272857 20/10/2022 08:49:50 BST 78 45.3800 XLON 639598619272964 20/10/2022 08:51:13 BST 92 45.3600 XLON 639598619273221 20/10/2022 08:53:09 BST 41 45.3600 XLON 639598619273508 20/10/2022 08:53:09 BST 45 45.3600 XLON 639598619273507 20/10/2022 08:55:01 BST 98 45.3400 XLON 639598619273834 20/10/2022 08:58:24 BST 186 45.4200 XLON 639598619274153 20/10/2022 09:01:24 BST 18 45.4600 XLON 639598619274758 20/10/2022 09:01:24 BST 120 45.4600 XLON 639598619274759 20/10/2022 09:03:15 BST 20 45.4400 XLON 639598619275015 20/10/2022 09:03:15 BST 87 45.4400 XLON 639598619275014 20/10/2022 09:04:30 BST 132 45.4800 XLON 639598619275155 20/10/2022 09:06:19 BST 3 45.5200 XLON 639598619275478 20/10/2022 09:06:19 BST 43 45.5200 XLON 639598619275480 20/10/2022 09:06:19 BST 63 45.5200 XLON 639598619275479 20/10/2022 09:08:10 BST 111 45.5100 XLON 639598619275797 20/10/2022 09:09:23 BST 1 45.4700 XLON 639598619275944 20/10/2022 09:09:23 BST 103 45.4700 XLON 639598619275943 20/10/2022 09:10:56 BST 95 45.3700 XLON 639598619276117 20/10/2022 09:14:13 BST 36 45.3300 XLON 639598619276463 20/10/2022 09:14:13 BST 125 45.3300 XLON 639598619276462 20/10/2022 09:20:02 BST 56 45.3800 XLON 639598619276965 20/10/2022 09:20:02 BST 260 45.3800 XLON 639598619276966 20/10/2022 09:22:45 BST 8 45.3900 XLON 639598619277194 20/10/2022 09:22:45 BST 169 45.3900 XLON 639598619277199 20/10/2022 09:25:21 BST 14 45.3300 XLON 639598619277443 20/10/2022 09:25:21 BST 108 45.3300 XLON 639598619277442 20/10/2022 09:28:56 BST 124 45.3400 XLON 639598619277805 20/10/2022 09:34:45 BST 107 45.4100 XLON 639598619278577 20/10/2022 09:34:45 BST 159 45.4100 XLON 639598619278578 20/10/2022 09:38:14 BST 1 45.4200 XLON 639598619278955 20/10/2022 09:38:14 BST 120 45.4200 XLON 639598619278954 20/10/2022 09:41:01 BST 117 45.4400 XLON 639598619279325 20/10/2022 09:44:08 BST 167 45.4400 XLON 639598619279709 20/10/2022 09:47:25 BST 38 45.4100 XLON 639598619279937 20/10/2022 09:47:25 BST 87 45.4100 XLON 639598619279936 20/10/2022 09:49:53 BST 88 45.3800 XLON 639598619280159 20/10/2022 09:52:07 BST 92 45.3500 XLON 639598619280570 20/10/2022 09:54:12 BST 2 45.3300 XLON 639598619280811 20/10/2022 09:55:36 BST 112 45.3300 XLON 639598619280992 20/10/2022 09:59:57 BST 93 45.3000 XLON 639598619281601 20/10/2022 10:01:09 BST 74 45.3400 XLON 639598619281762 20/10/2022 10:05:01 BST 80 45.3100 XLON 639598619282290 20/10/2022 10:05:09 BST 42 45.3100 XLON 639598619282318 20/10/2022 10:07:30 BST 24 45.3600 XLON 639598619282588 20/10/2022 10:07:30 BST 88 45.3600 XLON 639598619282587 20/10/2022 10:10:13 BST 124 45.4200 XLON 639598619282873 20/10/2022 10:11:37 BST 140 45.3900 XLON 639598619283011 20/10/2022 10:14:34 BST 107 45.3700 XLON 639598619283431 20/10/2022 10:16:24 BST 77 45.3800 XLON 639598619283928 20/10/2022 10:17:37 BST 72 45.3500 XLON 639598619284105 20/10/2022 10:18:29 BST 110 45.3300 XLON 639598619284216 20/10/2022 10:20:57 BST 54 45.3500 XLON 639598619284449 20/10/2022 10:20:57 BST 108 45.3500 XLON 639598619284448 20/10/2022 10:23:11 BST 107 45.3100 XLON 639598619284733 20/10/2022 10:27:23 BST 201 45.3500 XLON 639598619285260 20/10/2022 10:31:37 BST 168 45.3300 XLON 639598619285871 20/10/2022 10:34:19 BST 88 45.3600 XLON 639598619286307 20/10/2022 10:35:42 BST 81 45.3600 XLON 639598619286472 20/10/2022 10:38:30 BST 79 45.3600 XLON 639598619286766 20/10/2022 10:38:30 BST 48 45.3700 XLON 639598619286755 20/10/2022 10:38:30 BST 108 45.3700 XLON 639598619286754 20/10/2022 10:43:25 BST 56 45.3600 XLON 639598619287226 20/10/2022 10:43:25 BST 67 45.3600 XLON 639598619287227 20/10/2022 10:43:25 BST 90 45.3600 XLON 639598619287217 20/10/2022 10:46:38 BST 185 45.3700 XLON 639598619287649 20/10/2022 10:49:05 BST 31 45.3600 XLON 639598619287989 20/10/2022 10:49:05 BST 100 45.3600 XLON 639598619287988 20/10/2022 10:50:22 BST 77 45.3600 XLON 639598619288148 20/10/2022 10:51:40 BST 74 45.3200 XLON 639598619288303 20/10/2022 10:52:42 BST 88 45.3500 XLON 639598619288439 20/10/2022 10:55:07 BST 8 45.3600 XLON 639598619288760 20/10/2022 10:55:17 BST 135 45.3600 XLON 639598619288766 20/10/2022 10:56:20 BST 96 45.3500 XLON 639598619288929 20/10/2022 10:57:59 BST 109 45.3000 XLON 639598619289158 20/10/2022 10:59:01 BST 70 45.2800 XLON 639598619289263 20/10/2022 11:01:17 BST 94 45.2500 XLON 639598619289469 20/10/2022 11:03:40 BST 15 45.2700 XLON 639598619289661 20/10/2022 11:03:40 BST 228 45.2700 XLON 639598619289660 20/10/2022 11:06:47 BST 236 45.3100 XLON 639598619289958 20/10/2022 11:09:41 BST 25 45.3100 XLON 639598619290185 20/10/2022 11:09:41 BST 102 45.3100 XLON 639598619290184 20/10/2022 11:11:16 BST 123 45.3000 XLON 639598619290570 20/10/2022 11:13:21 BST 107 45.3300 XLON 639598619290761 20/10/2022 11:16:23 BST 55 45.3400 XLON 639598619291001 20/10/2022 11:16:23 BST 104 45.3400 XLON 639598619291000 20/10/2022 11:16:58 BST 80 45.3200 XLON 639598619291024 20/10/2022 11:18:38 BST 5 45.3300 XLON 639598619291121 20/10/2022 11:18:38 BST 125 45.3300 XLON 639598619291122 20/10/2022 11:21:01 BST 82 45.2900 XLON 639598619291334 20/10/2022 11:29:50 BST 49 45.3500 XLON 639598619292012 20/10/2022 11:29:50 BST 100 45.3500 XLON 639598619292011 20/10/2022 11:29:50 BST 317 45.3500 XLON 639598619292010 20/10/2022 11:31:54 BST 42 45.3700 XLON 639598619292205 20/10/2022 11:31:54 BST 75 45.3700 XLON 639598619292204 20/10/2022 11:33:36 BST 94 45.3700 XLON 639598619292358 20/10/2022 11:37:26 BST 1 45.4400 XLON 639598619292801 20/10/2022 11:37:26 BST 226 45.4400 XLON 639598619292800 20/10/2022 11:39:39 BST 117 45.4300 XLON 639598619292957 20/10/2022 11:42:11 BST 162 45.4800 XLON 639598619293315 20/10/2022 11:45:14 BST 152 45.5100 XLON 639598619293645 20/10/2022 11:47:20 BST 59 45.4500 XLON 639598619293911 20/10/2022 11:47:20 BST 133 45.4500 XLON 639598619293910 20/10/2022 11:49:10 BST 80 45.3900 XLON 639598619294154 20/10/2022 11:51:28 BST 124 45.4100 XLON 639598619294904 20/10/2022 11:52:29 BST 5 45.4100 XLON 639598619295028 20/10/2022 11:52:29 BST 116 45.4100 XLON 639598619295027 20/10/2022 11:54:54 BST 123 45.4700 XLON 639598619295552 20/10/2022 11:55:56 BST 20 45.4100 XLON 639598619295815 20/10/2022 11:55:56 BST 78 45.4100 XLON 639598619295816 20/10/2022 11:57:07 BST 92 45.3900 XLON 639598619295973 20/10/2022 11:57:59 BST 74 45.3500 XLON 639598619296136 20/10/2022 12:00:04 BST 101 45.2900 XLON 639598619296793 20/10/2022 12:03:39 BST 21 45.4200 XLON 639598619297243 20/10/2022 12:03:39 BST 147 45.4200 XLON 639598619297244 20/10/2022 12:03:57 BST 111 45.4100 XLON 639598619297260 20/10/2022 12:06:03 BST 108 45.3700 XLON 639598619297461 20/10/2022 12:08:41 BST 149 45.5200 XLON 639598619297636 20/10/2022 12:09:47 BST 35 45.5100 XLON 639598619297726 20/10/2022 12:09:50 BST 36 45.5100 XLON 639598619297738 20/10/2022 12:11:24 BST 149 45.5200 XLON 639598619297854 20/10/2022 12:12:39 BST 251 45.5300 XLON 639598619298102 20/10/2022 12:13:47 BST 53 45.5300 XLON 639598619298183 20/10/2022 12:13:47 BST 124 45.5300 XLON 639598619298186 20/10/2022 12:13:47 BST 221 45.5300 XLON 639598619298182 20/10/2022 12:13:50 BST 70 45.5100 XLON 639598619298213 20/10/2022 12:13:55 BST 20 45.5100 XLON 639598619298221 20/10/2022 12:13:55 BST 22 45.5100 XLON 639598619298222 20/10/2022 12:13:55 BST 22 45.5100 XLON 639598619298223 20/10/2022 12:13:55 BST 70 45.5100 XLON 639598619298220 20/10/2022 12:15:48 BST 101 45.5000 XLON 639598619298459 20/10/2022 12:15:48 BST 309 45.5000 XLON 639598619298458 20/10/2022 12:19:19 BST 167 45.5400 XLON 639598619298800 20/10/2022 12:21:31 BST 23 45.5600 XLON 639598619298991 20/10/2022 12:21:31 BST 100 45.5600 XLON 639598619298990 20/10/2022 12:21:49 BST 56 45.5400 XLON 639598619299011 20/10/2022 12:21:49 BST 76 45.5400 XLON 639598619299010 20/10/2022 12:21:49 BST 76 45.5400 XLON 639598619299012 20/10/2022 12:24:36 BST 117 45.5500 XLON 639598619299270 20/10/2022 12:28:48 BST 134 45.5500 XLON 639598619299684 20/10/2022 12:30:41 BST 6 45.5700 XLON 639598619299946 20/10/2022 12:30:41 BST 128 45.5700 XLON 639598619299945 20/10/2022 12:31:42 BST 127 45.5300 XLON 639598619300063 20/10/2022 12:36:33 BST 194 45.5400 XLON 639598619300473 20/10/2022 12:36:42 BST 128 45.5400 XLON 639598619300480 20/10/2022 12:37:54 BST 129 45.5500 XLON 639598619300563 20/10/2022 12:38:25 BST 76 45.5300 XLON 639598619300614 20/10/2022 12:40:25 BST 39 45.5500 XLON 639598619300752 20/10/2022 12:40:25 BST 100 45.5500 XLON 639598619300751 20/10/2022 12:40:25 BST 161 45.5500 XLON 639598619300749 20/10/2022 12:41:50 BST 5 45.5300 XLON 639598619301052 20/10/2022 12:41:50 BST 66 45.5300 XLON 639598619301053 20/10/2022 12:42:45 BST 93 45.5400 XLON 639598619301149 20/10/2022 12:42:46 BST 76 45.5300 XLON 639598619301161 20/10/2022 12:45:29 BST 93 45.5100 XLON 639598619301501 20/10/2022 12:46:53 BST 127 45.5500 XLON 639598619301645 20/10/2022 12:46:56 BST 81 45.5400 XLON 639598619301651 20/10/2022 12:50:13 BST 153 45.5900 XLON 639598619302019 20/10/2022 12:51:28 BST 134 45.6100 XLON 639598619302175 20/10/2022 12:52:13 BST 106 45.5900 XLON 639598619302251 20/10/2022 12:56:05 BST 135 45.6500 XLON 639598619302844 20/10/2022 12:56:06 BST 127 45.6300 XLON 639598619302848 20/10/2022 12:58:50 BST 97 45.6700 XLON 639598619303165 20/10/2022 13:01:59 BST 138 45.7100 XLON 639598619303493 20/10/2022 13:03:29 BST 41 45.7100 XLON 639598619303851 20/10/2022 13:03:29 BST 44 45.7100 XLON 639598619303852 20/10/2022 13:04:31 BST 8 45.7200 XLON 639598619303976 20/10/2022 13:04:31 BST 156 45.7200 XLON 639598619303975 20/10/2022 13:04:31 BST 3 45.7300 XLON 639598619303971 20/10/2022 13:04:31 BST 249 45.7300 XLON 639598619303970 20/10/2022 13:07:22 BST 19 45.6700 XLON 639598619304317 20/10/2022 13:07:22 BST 55 45.6700 XLON 639598619304316 20/10/2022 13:07:22 BST 95 45.6700 XLON 639598619304314 20/10/2022 13:08:46 BST 150 45.6300 XLON 639598619304485 20/10/2022 13:10:40 BST 52 45.6900 XLON 639598619304655 20/10/2022 13:10:40 BST 133 45.6900 XLON 639598619304654 20/10/2022 13:10:40 BST 23 45.7000 XLON 639598619304656 20/10/2022 13:10:40 BST 193 45.7000 XLON 639598619304650 20/10/2022 13:11:25 BST 113 45.7000 XLON 639598619304695 20/10/2022 13:17:13 BST 14 45.7600 XLON 639598619305338 20/10/2022 13:17:13 BST 76 45.7600 XLON 639598619305337 20/10/2022 13:17:13 BST 91 45.7600 XLON 639598619305326 20/10/2022 13:17:13 BST 129 45.7600 XLON 639598619305336 20/10/2022 13:18:42 BST 63 45.7600 XLON 639598619305552 20/10/2022 13:18:42 BST 157 45.7600 XLON 639598619305553 20/10/2022 13:20:09 BST 9 45.7800 XLON 639598619305686 20/10/2022 13:20:09 BST 80 45.7800 XLON 639598619305685 20/10/2022 13:20:44 BST 98 45.7800 XLON 639598619305799 20/10/2022 13:23:32 BST 228 45.9500 XLON 639598619306897 20/10/2022 13:24:39 BST 86 45.9900 XLON 639598619307231 20/10/2022 13:26:07 BST 2 45.9100 XLON 639598619307563 20/10/2022 13:26:07 BST 100 45.9100 XLON 639598619307562 20/10/2022 13:26:07 BST 117 45.9100 XLON 639598619307556 20/10/2022 13:29:29 BST 184 45.9100 XLON 639598619307878 20/10/2022 13:30:00 BST 137 45.8800 XLON 639598619307957 20/10/2022 13:30:04 BST 89 45.8400 XLON 639598619308043 20/10/2022 13:30:04 BST 99 45.8400 XLON 639598619308048 20/10/2022 13:32:32 BST 96 45.8700 XLON 639598619308544 20/10/2022 13:34:17 BST 82 45.9100 XLON 639598619308803 20/10/2022 13:35:14 BST 93 45.8600 XLON 639598619309100 20/10/2022 13:36:29 BST 119 45.7300 XLON 639598619309548 20/10/2022 13:36:56 BST 45 45.6900 XLON 639598619309735 20/10/2022 13:36:56 BST 47 45.6900 XLON 639598619309734 20/10/2022 13:37:00 BST 86 45.6600 XLON 639598619309786 20/10/2022 13:37:53 BST 7 45.6700 XLON 639598619310057 20/10/2022 13:37:53 BST 79 45.6700 XLON 639598619310056 20/10/2022 13:39:04 BST 210 45.7100 XLON 639598619310263 20/10/2022 13:40:32 BST 138 45.6900 XLON 639598619310471 20/10/2022 13:41:41 BST 30 45.7200 XLON 639598619310624 20/10/2022 13:41:41 BST 103 45.7200 XLON 639598619310623 20/10/2022 13:42:53 BST 34 45.6900 XLON 639598619310895 20/10/2022 13:42:53 BST 50 45.6900 XLON 639598619310896 20/10/2022 13:43:16 BST 96 45.6500 XLON 639598619310981 20/10/2022 13:46:15 BST 252 45.6400 XLON 639598619311638 20/10/2022 13:47:10 BST 78 45.6200 XLON 639598619311805 20/10/2022 13:49:02 BST 81 45.6300 XLON 639598619312137 20/10/2022 13:50:29 BST 159 45.6600 XLON 639598619312372 20/10/2022 13:52:37 BST 76 45.7100 XLON 639598619312611 20/10/2022 13:53:46 BST 71 45.7000 XLON 639598619312784 20/10/2022 13:55:12 BST 73 45.6700 XLON 639598619313012 20/10/2022 13:55:23 BST 77 45.6700 XLON 639598619313077 20/10/2022 13:57:45 BST 80 45.6600 XLON 639598619313351 20/10/2022 13:58:10 BST 102 45.6500 XLON 639598619313401 20/10/2022 14:01:38 BST 106 45.6100 XLON 639598619313932 20/10/2022 14:03:06 BST 78 45.5400 XLON 639598619314147 20/10/2022 14:03:06 BST 130 45.5400 XLON 639598619314146 20/10/2022 14:06:43 BST 18 45.5800 XLON 639598619314602 20/10/2022 14:06:43 BST 67 45.5800 XLON 639598619314601 20/10/2022 14:09:55 BST 44 45.6100 XLON 639598619315072 20/10/2022 14:09:55 BST 155 45.6100 XLON 639598619315071 20/10/2022 14:10:43 BST 6 45.5900 XLON 639598619315140 20/10/2022 14:10:43 BST 72 45.5900 XLON 639598619315139 20/10/2022 14:10:54 BST 86 45.5700 XLON 639598619315159 20/10/2022 14:12:29 BST 92 45.5800 XLON 639598619315331 20/10/2022 14:12:29 BST 102 45.5800 XLON 639598619315330 20/10/2022 14:12:51 BST 76 45.5600 XLON 639598619315360 20/10/2022 14:14:26 BST 9 45.5400 XLON 639598619315514 20/10/2022 14:14:26 BST 81 45.5400 XLON 639598619315515 20/10/2022 14:15:31 BST 93 45.5500 XLON 639598619315679 20/10/2022 14:16:08 BST 100 45.5600 XLON 639598619315811 20/10/2022 14:16:43 BST 110 45.5600 XLON 639598619316008 20/10/2022 14:16:43 BST 210 45.5600 XLON 639598619316009 20/10/2022 14:18:00 BST 66 45.5700 XLON 639598619316346 20/10/2022 14:18:00 BST 128 45.5700 XLON 639598619316345 20/10/2022 14:20:45 BST 72 45.5400 XLON 639598619316758 20/10/2022 14:20:45 BST 283 45.5400 XLON 639598619316753 20/10/2022 14:21:53 BST 88 45.5500 XLON 639598619316989 20/10/2022 14:23:06 BST 160 45.5500 XLON 639598619317224 20/10/2022 14:24:13 BST 77 45.5500 XLON 639598619317310 20/10/2022 14:24:41 BST 136 45.5300 XLON 639598619317400 20/10/2022 14:25:14 BST 33 45.4900 XLON 639598619317485 20/10/2022 14:25:24 BST 78 45.4900 XLON 639598619317501 20/10/2022 14:27:02 BST 36 45.4900 XLON 639598619317614 20/10/2022 14:27:02 BST 166 45.4900 XLON 639598619317615 20/10/2022 14:28:02 BST 79 45.4800 XLON 639598619317855 20/10/2022 14:30:03 BST 60 45.4900 XLON 639598619318174 20/10/2022 14:30:28 BST 116 45.5200 XLON 639598619318416 20/10/2022 14:30:28 BST 140 45.5200 XLON 639598619318417 20/10/2022 14:30:30 BST 51 45.5100 XLON 639598619318431 20/10/2022 14:30:30 BST 74 45.5100 XLON 639598619318430 20/10/2022 14:31:03 BST 163 45.5500 XLON 639598619318805 20/10/2022 14:31:55 BST 41 45.6400 XLON 639598619319447 20/10/2022 14:31:55 BST 264 45.6400 XLON 639598619319446 20/10/2022 14:32:30 BST 11 45.6300 XLON 639598619320031 20/10/2022 14:32:30 BST 130 45.6300 XLON 639598619320030 20/10/2022 14:32:30 BST 72 45.6400 XLON 639598619320023 20/10/2022 14:32:30 BST 72 45.6400 XLON 639598619320024 20/10/2022 14:32:31 BST 72 45.6300 XLON 639598619320032 20/10/2022 14:33:12 BST 48 45.6300 XLON 639598619320247 20/10/2022 14:33:12 BST 68 45.6300 XLON 639598619320246 20/10/2022 14:33:23 BST 86 45.6500 XLON 639598619320382 20/10/2022 14:34:00 BST 75 45.7500 XLON 639598619320904 20/10/2022 14:34:02 BST 13 45.7400 XLON 639598619320939 20/10/2022 14:34:02 BST 43 45.7400 XLON 639598619320940 20/10/2022 14:34:02 BST 80 45.7400 XLON 639598619320938 20/10/2022 14:34:22 BST 41 45.7800 XLON 639598619321098 20/10/2022 14:34:22 BST 149 45.7800 XLON 639598619321097 20/10/2022 14:34:23 BST 14 45.7700 XLON 639598619321107 20/10/2022 14:34:23 BST 72 45.7700 XLON 639598619321106 20/10/2022 14:34:34 BST 1 45.7500 XLON 639598619321217 20/10/2022 14:34:34 BST 72 45.7500 XLON 639598619321216 20/10/2022 14:34:39 BST 30 45.7300 XLON 639598619321297 20/10/2022 14:34:39 BST 60 45.7300 XLON 639598619321296 20/10/2022 14:34:50 BST 118 45.7500 XLON 639598619321401 20/10/2022 14:34:50 BST 188 45.7500 XLON 639598619321400 20/10/2022 14:34:53 BST 23 45.7500 XLON 639598619321412 20/10/2022 14:34:53 BST 125 45.7500 XLON 639598619321413 20/10/2022 14:35:00 BST 92 45.7400 XLON 639598619321491 20/10/2022 14:35:29 BST 144 45.7300 XLON 639598619321769 20/10/2022 14:36:16 BST 12 45.7400 XLON 639598619322043 20/10/2022 14:36:16 BST 97 45.7400 XLON 639598619322042 20/10/2022 14:36:23 BST 4 45.7200 XLON 639598619322098 20/10/2022 14:36:23 BST 100 45.7200 XLON 639598619322097 20/10/2022 14:36:23 BST 151 45.7200 XLON 639598619322094 20/10/2022 14:36:27 BST 201 45.7100 XLON 639598619322171 20/10/2022 14:36:38 BST 6 45.7300 XLON 639598619322305 20/10/2022 14:36:38 BST 156 45.7300 XLON 639598619322306 20/10/2022 14:36:56 BST 83 45.7500 XLON 639598619322378 20/10/2022 14:37:51 BST 75 45.7200 XLON 639598619322755 20/10/2022 14:37:51 BST 150 45.7200 XLON 639598619322754 20/10/2022 14:38:34 BST 19 45.8000 XLON 639598619323100 20/10/2022 14:38:34 BST 70 45.8000 XLON 639598619323099 20/10/2022 14:38:41 BST 11 45.8100 XLON 639598619323155 20/10/2022 14:38:41 BST 26 45.8100 XLON 639598619323154 20/10/2022 14:38:41 BST 70 45.8100 XLON 639598619323153 20/10/2022 14:39:01 BST 336 45.8000 XLON 639598619323227 20/10/2022 14:39:31 BST 71 45.7900 XLON 639598619323444 20/10/2022 14:39:41 BST 107 45.7400 XLON 639598619323547 20/10/2022 14:42:05 BST 202 45.7600 XLON 639598619324349 20/10/2022 14:42:27 BST 136 45.7500 XLON 639598619324445 20/10/2022 14:43:32 BST 89 45.7200 XLON 639598619324763 20/10/2022 14:43:44 BST 78 45.7000 XLON 639598619324810 20/10/2022 14:44:04 BST 10 45.7000 XLON 639598619325129 20/10/2022 14:44:04 BST 66 45.7000 XLON 639598619325130 20/10/2022 14:44:29 BST 12 45.6900 XLON 639598619325280 20/10/2022 14:44:29 BST 27 45.6900 XLON 639598619325282 20/10/2022 14:44:29 BST 45 45.6900 XLON 639598619325281 20/10/2022 14:44:29 BST 61 45.6900 XLON 639598619325279 20/10/2022 14:45:37 BST 75 45.7400 XLON 639598619325771 20/10/2022 14:46:01 BST 18 45.7600 XLON 639598619325908 20/10/2022 14:46:01 BST 37 45.7600 XLON 639598619325905 20/10/2022 14:46:01 BST 72 45.7600 XLON 639598619325906 20/10/2022 14:46:01 BST 72 45.7600 XLON 639598619325907 20/10/2022 14:46:19 BST 331 45.7500 XLON 639598619325970 20/10/2022 14:47:35 BST 28 45.8300 XLON 639598619326408 20/10/2022 14:47:35 BST 44 45.8300 XLON 639598619326409 20/10/2022 14:47:48 BST 36 45.8300 XLON 639598619326504 20/10/2022 14:48:00 BST 43 45.8300 XLON 639598619326561 20/10/2022 14:48:00 BST 61 45.8300 XLON 639598619326560 20/10/2022 14:48:06 BST 107 45.8000 XLON 639598619326595 20/10/2022 14:48:06 BST 231 45.8100 XLON 639598619326589 20/10/2022 14:48:18 BST 78 45.7800 XLON 639598619326666 20/10/2022 14:49:17 BST 57 45.7600 XLON 639598619327012 20/10/2022 14:49:17 BST 63 45.7600 XLON 639598619327015 20/10/2022 14:49:17 BST 121 45.7600 XLON 639598619327014 20/10/2022 14:49:17 BST 184 45.7600 XLON 639598619327011 20/10/2022 14:50:08 BST 104 45.8100 XLON 639598619327322 20/10/2022 14:50:24 BST 108 45.8200 XLON 639598619327400 20/10/2022 14:50:51 BST 118 45.8400 XLON 639598619327588 20/10/2022 14:51:16 BST 126 45.8100 XLON 639598619327693 20/10/2022 14:52:07 BST 138 45.8600 XLON 639598619327992 20/10/2022 14:52:33 BST 110 45.8500 XLON 639598619328079 20/10/2022 14:53:08 BST 48 45.8800 XLON 639598619328254 20/10/2022 14:53:08 BST 105 45.8800 XLON 639598619328252 20/10/2022 14:53:08 BST 116 45.8800 XLON 639598619328253 20/10/2022 14:54:09 BST 219 45.8500 XLON 639598619328619 20/10/2022 14:54:47 BST 86 45.8200 XLON 639598619328811 20/10/2022 14:54:47 BST 90 45.8200 XLON 639598619328812 20/10/2022 14:55:07 BST 76 45.8200 XLON 639598619328963 20/10/2022 14:55:07 BST 112 45.8200 XLON 639598619328961 20/10/2022 14:55:28 BST 78 45.8400 XLON 639598619329094 20/10/2022 14:56:04 BST 139 45.8400 XLON 639598619329210 20/10/2022 14:56:20 BST 124 45.8300 XLON 639598619329259 20/10/2022 14:56:58 BST 171 45.8500 XLON 639598619329470 20/10/2022 14:57:13 BST 83 45.8400 XLON 639598619329609 20/10/2022 14:58:06 BST 154 45.8500 XLON 639598619329875 20/10/2022 14:58:35 BST 66 45.8400 XLON 639598619329961 20/10/2022 14:58:35 BST 68 45.8400 XLON 639598619329962 20/10/2022 14:59:21 BST 46 45.8400 XLON 639598619330121 20/10/2022 14:59:21 BST 102 45.8400 XLON 639598619330122 20/10/2022 15:00:18 BST 77 45.8200 XLON 639598619330508 20/10/2022 15:00:51 BST 40 45.8900 XLON 639598619330749 20/10/2022 15:00:51 BST 44 45.8900 XLON 639598619330750 20/10/2022 15:00:52 BST 18 45.8700 XLON 639598619330755 20/10/2022 15:01:24 BST 77 45.9700 XLON 639598619330994 20/10/2022 15:01:30 BST 49 45.9600 XLON 639598619331033 20/10/2022 15:01:30 BST 60 45.9600 XLON 639598619331036 20/10/2022 15:01:30 BST 100 45.9600 XLON 639598619331035 20/10/2022 15:01:30 BST 112 45.9600 XLON 639598619331034 20/10/2022 15:01:37 BST 25 45.9600 XLON 639598619331067 20/10/2022 15:01:37 BST 30 45.9600 XLON 639598619331068 20/10/2022 15:01:37 BST 42 45.9600 XLON 639598619331069 20/10/2022 15:02:01 BST 100 45.9600 XLON 639598619331161 20/10/2022 15:02:41 BST 173 45.9800 XLON 639598619331480 20/10/2022 15:02:51 BST 83 45.9900 XLON 639598619331585 20/10/2022 15:03:28 BST 78 45.9500 XLON 639598619331766 20/10/2022 15:03:28 BST 79 45.9500 XLON 639598619331767 20/10/2022 15:04:40 BST 28 45.9700 XLON 639598619332150 20/10/2022 15:04:40 BST 264 45.9700 XLON 639598619332149 20/10/2022 15:05:01 BST 83 45.9900 XLON 639598619332366 20/10/2022 15:06:04 BST 80 46.0500 XLON 639598619333128 20/10/2022 15:06:04 BST 199 46.0500 XLON 639598619333129 20/10/2022 15:06:10 BST 84 46.0300 XLON 639598619333159 20/10/2022 15:06:40 BST 83 46.0500 XLON 639598619333351 20/10/2022 15:06:55 BST 33 46.0500 XLON 639598619333447 20/10/2022 15:06:55 BST 52 46.0500 XLON 639598619333446 20/10/2022 15:07:33 BST 89 46.0300 XLON 639598619333807 20/10/2022 15:07:33 BST 86 46.0400 XLON 639598619333800 20/10/2022 15:08:04 BST 124 46.0200 XLON 639598619334029 20/10/2022 15:09:00 BST 13 46.0500 XLON 639598619334285 20/10/2022 15:09:00 BST 183 46.0500 XLON 639598619334286 20/10/2022 15:09:05 BST 82 46.0400 XLON 639598619334322 20/10/2022 15:09:22 BST 18 46.0100 XLON 639598619334434 20/10/2022 15:09:22 BST 67 46.0100 XLON 639598619334433 20/10/2022 15:09:56 BST 17 46.0100 XLON 639598619334611 20/10/2022 15:09:56 BST 63 46.0100 XLON 639598619334610 20/10/2022 15:10:39 BST 63 46.0200 XLON 639598619334834 20/10/2022 15:10:39 BST 163 46.0200 XLON 639598619334833 20/10/2022 15:11:37 BST 274 46.0200 XLON 639598619335095 20/10/2022 15:12:34 BST 76 46.0100 XLON 639598619335341 20/10/2022 15:12:34 BST 140 46.0200 XLON 639598619335328 20/10/2022 15:13:58 BST 295 46.0100 XLON 639598619335754 20/10/2022 15:14:41 BST 22 45.9900 XLON 639598619335936 20/10/2022 15:14:41 BST 133 45.9900 XLON 639598619335935 20/10/2022 15:15:04 BST 28 46.0000 XLON 639598619336018 20/10/2022 15:15:04 BST 80 46.0000 XLON 639598619336017 20/10/2022 15:16:01 BST 243 46.0200 XLON 639598619336262 20/10/2022 15:16:23 BST 4 46.0100 XLON 639598619336326 20/10/2022 15:16:23 BST 81 46.0100 XLON 639598619336327 20/10/2022 15:17:45 BST 18 46.0000 XLON 639598619336782 20/10/2022 15:17:55 BST 2 46.0000 XLON 639598619336809 20/10/2022 15:17:55 BST 70 46.0000 XLON 639598619336808 20/10/2022 15:18:03 BST 98 45.9800 XLON 639598619336863 20/10/2022 15:18:03 BST 150 45.9800 XLON 639598619336862 20/10/2022 15:19:06 BST 138 45.9900 XLON 639598619337090 20/10/2022 15:20:42 BST 100 46.0500 XLON 639598619338200 20/10/2022 15:20:42 BST 312 46.0500 XLON 639598619338199 20/10/2022 15:20:42 BST 58 46.0600 XLON 639598619338201 20/10/2022 15:20:42 BST 72 46.0600 XLON 639598619338202 20/10/2022 15:20:42 BST 84 46.0600 XLON 639598619338203 20/10/2022 15:21:28 BST 83 46.0500 XLON 639598619338450 20/10/2022 15:22:06 BST 33 46.0500 XLON 639598619338594 20/10/2022 15:22:06 BST 100 46.0500 XLON 639598619338593 20/10/2022 15:23:29 BST 79 46.0200 XLON 639598619338904 20/10/2022 15:23:29 BST 104 46.0200 XLON 639598619338896 20/10/2022 15:23:29 BST 222 46.0200 XLON 639598619338897 20/10/2022 15:24:19 BST 17 46.0000 XLON 639598619339286 20/10/2022 15:24:19 BST 109 46.0000 XLON 639598619339285 20/10/2022 15:24:59 BST 9 46.0100 XLON 639598619339417 20/10/2022 15:24:59 BST 72 46.0100 XLON 639598619339416 20/10/2022 15:24:59 BST 98 46.0100 XLON 639598619339406 20/10/2022 15:25:28 BST 88 45.9700 XLON 639598619339608 20/10/2022 15:26:33 BST 222 45.9900 XLON 639598619339928 20/10/2022 15:26:52 BST 39 45.9700 XLON 639598619340001 20/10/2022 15:26:52 BST 45 45.9700 XLON 639598619340002 20/10/2022 15:27:18 BST 95 45.9300 XLON 639598619340085 20/10/2022 15:28:28 BST 156 45.9000 XLON 639598619340391 20/10/2022 15:29:48 BST 134 45.9400 XLON 639598619340733 20/10/2022 15:29:48 BST 162 45.9400 XLON 639598619340734 20/10/2022 15:29:55 BST 135 45.9300 XLON 639598619340742 20/10/2022 15:30:32 BST 99 45.9100 XLON 639598619340958 20/10/2022 15:31:05 BST 31 45.8800 XLON 639598619341154 20/10/2022 15:31:05 BST 61 45.8800 XLON 639598619341155 20/10/2022 15:31:53 BST 104 45.8500 XLON 639598619341411 20/10/2022 15:31:53 BST 130 45.8500 XLON 639598619341412 20/10/2022 15:33:01 BST 85 45.8300 XLON 639598619341679 20/10/2022 15:33:23 BST 88 45.8300 XLON 639598619341777 20/10/2022 15:33:23 BST 103 45.8300 XLON 639598619341776 20/10/2022 15:33:34 BST 82 45.8000 XLON 639598619341849 20/10/2022 15:34:35 BST 86 45.7800 XLON 639598619342114 20/10/2022 15:34:35 BST 145 45.7800 XLON 639598619342113 20/10/2022 15:35:04 BST 11 45.7600 XLON 639598619342262 20/10/2022 15:35:04 BST 111 45.7600 XLON 639598619342261 20/10/2022 15:35:49 BST 82 45.7500 XLON 639598619342432 20/10/2022 15:36:27 BST 263 45.7900 XLON 639598619342619 20/10/2022 15:37:02 BST 107 45.7700 XLON 639598619342738 20/10/2022 15:37:50 BST 101 45.8000 XLON 639598619342946 20/10/2022 15:38:52 BST 240 45.8300 XLON 639598619343164 20/10/2022 15:39:29 BST 120 45.8300 XLON 639598619343285 20/10/2022 15:39:56 BST 102 45.8500 XLON 639598619343421 20/10/2022 15:40:28 BST 93 45.8500 XLON 639598619343638 20/10/2022 15:40:28 BST 161 45.8500 XLON 639598619343637 20/10/2022 15:41:14 BST 88 45.8300 XLON 639598619343889 20/10/2022 15:41:14 BST 89 45.8300 XLON 639598619343884 20/10/2022 15:41:53 BST 92 45.8200 XLON 639598619344064 20/10/2022 15:42:18 BST 110 45.8200 XLON 639598619344186 20/10/2022 15:43:40 BST 70 45.8300 XLON 639598619344573 20/10/2022 15:44:37 BST 34 45.8700 XLON 639598619344797 20/10/2022 15:44:37 BST 62 45.8700 XLON 639598619344796 20/10/2022 15:44:51 BST 239 45.8500 XLON 639598619344848 20/10/2022 15:45:30 BST 64 45.8700 XLON 639598619345000 20/10/2022 15:45:30 BST 71 45.8700 XLON 639598619345002 20/10/2022 15:45:30 BST 248 45.8700 XLON 639598619345001 20/10/2022 15:46:14 BST 129 45.8800 XLON 639598619345206 20/10/2022 15:47:37 BST 100 45.9100 XLON 639598619345658 20/10/2022 15:47:37 BST 118 45.9100 XLON 639598619345659 20/10/2022 15:47:37 BST 121 45.9100 XLON 639598619345656 20/10/2022 15:48:08 BST 81 45.9000 XLON 639598619345820 20/10/2022 15:48:51 BST 157 45.9000 XLON 639598619345976 20/10/2022 15:49:44 BST 61 45.8900 XLON 639598619346207 20/10/2022 15:49:44 BST 100 45.8900 XLON 639598619346206 20/10/2022 15:49:44 BST 139 45.8900 XLON 639598619346204 20/10/2022 15:50:43 BST 84 45.9000 XLON 639598619346546 20/10/2022 15:50:43 BST 144 45.9000 XLON 639598619346544 20/10/2022 15:51:43 BST 79 45.9200 XLON 639598619346794 20/10/2022 15:51:43 BST 125 45.9200 XLON 639598619346792 20/10/2022 15:52:44 BST 213 45.8500 XLON 639598619347070 20/10/2022 15:53:23 BST 72 45.8500 XLON 639598619347201 20/10/2022 15:54:01 BST 17 45.8300 XLON 639598619347340 20/10/2022 15:54:01 BST 205 45.8300 XLON 639598619347341 20/10/2022 15:54:58 BST 42 45.8200 XLON 639598619347526 20/10/2022 15:54:58 BST 85 45.8200 XLON 639598619347525 20/10/2022 15:55:55 BST 120 45.8200 XLON 639598619347789 20/10/2022 15:56:20 BST 85 45.8200 XLON 639598619347871 20/10/2022 15:56:20 BST 200 45.8200 XLON 639598619347869 20/10/2022 15:57:26 BST 84 45.8200 XLON 639598619348138 20/10/2022 15:57:26 BST 144 45.8200 XLON 639598619348139 20/10/2022 15:58:01 BST 111 45.8100 XLON 639598619348353 20/10/2022 15:59:37 BST 189 45.8300 XLON 639598619348763 20/10/2022 15:59:44 BST 67 45.8200 XLON 639598619348791 20/10/2022 15:59:44 BST 97 45.8200 XLON 639598619348790 20/10/2022 15:59:55 BST 97 45.8100 XLON 639598619348821 20/10/2022 16:00:29 BST 74 45.8300 XLON 639598619349008 20/10/2022 16:00:40 BST 73 45.8400 XLON 639598619349213 20/10/2022 16:01:01 BST 92 45.8000 XLON 639598619349317 20/10/2022 16:01:30 BST 68 45.7700 XLON 639598619349539 20/10/2022 16:01:30 BST 96 45.7700 XLON 639598619349538 20/10/2022 16:02:18 BST 4 45.7600 XLON 639598619349982 20/10/2022 16:02:18 BST 26 45.7600 XLON 639598619349979 20/10/2022 16:02:18 BST 72 45.7600 XLON 639598619349978 20/10/2022 16:02:18 BST 72 45.7600 XLON 639598619349981 20/10/2022 16:02:42 BST 82 45.7500 XLON 639598619350052 20/10/2022 16:04:56 BST 34 45.7300 XLON 639598619350606 20/10/2022 16:04:56 BST 72 45.7300 XLON 639598619350605 20/10/2022 16:04:56 BST 118 45.7300 XLON 639598619350604 20/10/2022 16:05:16 BST 14 45.7500 XLON 639598619350730 20/10/2022 16:05:46 BST 8 45.7800 XLON 639598619350830 20/10/2022 16:05:51 BST 70 45.7800 XLON 639598619350839 20/10/2022 16:05:53 BST 48 45.7800 XLON 639598619350850 20/10/2022 16:05:53 BST 72 45.7800 XLON 639598619350849 20/10/2022 16:06:04 BST 12 45.7800 XLON 639598619350895 20/10/2022 16:06:25 BST 146 45.7800 XLON 639598619351044 20/10/2022 16:06:25 BST 180 45.7800 XLON 639598619351045 20/10/2022 16:06:25 BST 54 45.7900 XLON 639598619351049 20/10/2022 16:06:25 BST 72 45.7900 XLON 639598619351047 20/10/2022 16:06:25 BST 72 45.7900 XLON 639598619351048 20/10/2022 16:07:26 BST 197 45.7800 XLON 639598619351280 20/10/2022 16:08:03 BST 145 45.7700 XLON 639598619351500 20/10/2022 16:08:52 BST 91 45.7500 XLON 639598619351729 20/10/2022 16:09:56 BST 12 45.7600 XLON 639598619352010 20/10/2022 16:09:56 BST 15 45.7600 XLON 639598619352009 20/10/2022 16:10:04 BST 146 45.7500 XLON 639598619352048 20/10/2022 16:10:33 BST 41 45.7600 XLON 639598619352173 20/10/2022 16:10:44 BST 10 45.7600 XLON 639598619352191 20/10/2022 16:11:05 BST 161 45.7600 XLON 639598619352336 20/10/2022 16:11:05 BST 280 45.7600 XLON 639598619352338 20/10/2022 16:11:31 BST 72 45.7500 XLON 639598619352423 20/10/2022 16:13:04 BST 212 45.7500 XLON 639598619352781 20/10/2022 16:13:05 BST 151 45.7500 XLON 639598619352785 20/10/2022 16:14:53 BST 325 45.7500 XLON 639598619353524 20/10/2022 16:15:12 BST 118 45.7500 XLON 639598619353675 20/10/2022 16:15:54 BST 97 45.7300 XLON 639598619353919 20/10/2022 16:16:27 BST 35 45.7400 XLON 639598619354178 20/10/2022 16:16:27 BST 42 45.7400 XLON 639598619354179 20/10/2022 16:17:06 BST 103 45.7300 XLON 639598619354429 20/10/2022 16:18:04 BST 45 45.7300 XLON 639598619354639 20/10/2022 16:18:04 BST 111 45.7300 XLON 639598619354638 20/10/2022 16:18:07 BST 69 45.7300 XLON 639598619354643 20/10/2022 16:18:07 BST 98 45.7300 XLON 639598619354642 20/10/2022 16:19:09 BST 196 45.7300 XLON 639598619355006 20/10/2022 16:20:51 BST 106 45.7200 XLON 639598619355584 20/10/2022 16:20:52 BST 128 45.7100 XLON 639598619355591 20/10/2022 16:20:59 BST 134 45.7100 XLON 639598619355634 20/10/2022 16:21:23 BST 88 45.7200 XLON 639598619355796 20/10/2022 16:22:48 BST 39 45.7200 XLON 639598619356305 20/10/2022 16:22:48 BST 59 45.7200 XLON 639598619356306 20/10/2022 16:23:18 BST 4 45.7500 XLON 639598619356636 20/10/2022 16:23:18 BST 24 45.7500 XLON 639598619356640 20/10/2022 16:23:18 BST 53 45.7500 XLON 639598619356641 20/10/2022 16:23:37 BST 117 45.7700 XLON 639598619356700 20/10/2022 16:23:54 BST 76 45.7800 XLON 639598619356770 20/10/2022 16:23:54 BST 81 45.7800 XLON 639598619356772 20/10/2022 16:23:54 BST 144 45.7800 XLON 639598619356773 20/10/2022 16:24:19 BST 121 45.7800 XLON 639598619357059 20/10/2022 16:24:33 BST 81 45.7900 XLON 639598619357153 20/10/2022 16:25:57 BST 9 45.7900 XLON 639598619357999 20/10/2022 16:26:02 BST 45 45.7900 XLON 639598619358064 20/10/2022 16:26:05 BST 330 45.7800 XLON 639598619358093 20/10/2022 16:26:24 BST 4 45.7800 XLON 639598619358223 20/10/2022 16:26:24 BST 81 45.7800 XLON 639598619358222 20/10/2022 16:27:28 BST 33 45.7400 XLON 639598619358745 20/10/2022 16:27:28 BST 84 45.7400 XLON 639598619358746 20/10/2022 16:27:41 BST 113 45.7200 XLON 639598619358897 20/10/2022 16:27:56 BST 70 45.7000 XLON 639598619359090 20/10/2022 16:27:56 BST 81 45.7200 XLON 639598619359067 20/10/2022 16:29:01 BST 1 45.7100 XLON 639598619359481 20/10/2022 16:29:01 BST 12 45.7100 XLON 639598619359480 20/10/2022 16:29:01 BST 48 45.7100 XLON 639598619359486 20/10/2022 16:29:01 BST 60 45.7100 XLON 639598619359485 20/10/2022 16:29:01 BST 67 45.7100 XLON 639598619359482 20/10/2022 16:29:33 BST 19 45.6900 XLON 639598619359708 20/10/2022 16:29:38 BST 27 45.6900 XLON 639598619359754 20/10/2022 16:29:55 BST 3 45.7200 XLON 639598619359917 20/10/2022 16:29:57 BST 68 45.7200 XLON 639598619359930

 

END

 

 

POSFLFITIELIFIF