Transaction in Own Shares

RNS Number : 4472J

InterContinental Hotels Group PLC

13 December 2022

 

13 December 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 12 December 2022 Aggregate number of ordinary shares purchased: 19,952 Lowest price paid per share: £ 49.1700 Highest price paid per share: £ 49.6600 Average price paid per share: £ 49.3466 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,149,706 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Dan Winter ([phone]) Schedule of Purchases Shares purchased: 19,952 (ISIN: GB00BHJYC057) Date of purchases: 12 December 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 19,952 Highest price paid (per ordinary share) £ 49.6600 Lowest price paid (per ordinary share) £ 49.1700 Volume weighted average price paid(per ordinary share) £ 49.3466

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 12/12/2022 10:26:18 GMT 127 49.2800 XLON 672377809678719 12/12/2022 10:30:20 GMT 8 49.3200 XLON 672377809678958 12/12/2022 10:30:20 GMT 78 49.3200 XLON 672377809678957 12/12/2022 10:37:06 GMT 119 49.3100 XLON 672377809679225 12/12/2022 10:38:50 GMT 65 49.3100 XLON 672377809679292 12/12/2022 10:40:22 GMT 66 49.3000 XLON 672377809679366 12/12/2022 10:40:52 GMT 69 49.3100 XLON 672377809679391 12/12/2022 10:40:57 GMT 86 49.3100 XLON 672377809679414 12/12/2022 10:51:50 GMT 65 49.3300 XLON 672377809680197 12/12/2022 10:51:50 GMT 203 49.3300 XLON 672377809680196 12/12/2022 10:56:19 GMT 59 49.3300 XLON 672377809680476 12/12/2022 10:56:19 GMT 60 49.3300 XLON 672377809680475 12/12/2022 10:59:19 GMT 125 49.2900 XLON 672377809680651 12/12/2022 11:09:02 GMT 234 49.3600 XLON 672377809681075 12/12/2022 11:16:36 GMT 19 49.3800 XLON 672377809681474 12/12/2022 11:16:36 GMT 90 49.3800 XLON 672377809681473 12/12/2022 11:21:58 GMT 36 49.3700 XLON 672377809681759 12/12/2022 11:21:58 GMT 59 49.3700 XLON 672377809681752 12/12/2022 11:27:50 GMT 11 49.4700 XLON 672377809682108 12/12/2022 11:27:50 GMT 90 49.4700 XLON 672377809682107 12/12/2022 11:27:50 GMT 92 49.4700 XLON 672377809682106 12/12/2022 11:29:31 GMT 144 49.4700 XLON 672377809682200 12/12/2022 11:37:42 GMT 62 49.4800 XLON 672377809682663 12/12/2022 11:37:42 GMT 114 49.4800 XLON 672377809682659 12/12/2022 11:41:55 GMT 13 49.4600 XLON 672377809682840 12/12/2022 11:41:55 GMT 51 49.4600 XLON 672377809682841 12/12/2022 12:00:04 GMT 104 49.4500 XLON 672377809683876 12/12/2022 12:02:15 GMT 70 49.4400 XLON 672377809683975 12/12/2022 12:06:06 GMT 103 49.4100 XLON 672377809684258 12/12/2022 12:13:15 GMT 4 49.3900 XLON 672377809684605 12/12/2022 12:14:59 GMT 21 49.3900 XLON 672377809684692 12/12/2022 12:14:59 GMT 68 49.3900 XLON 672377809684693 12/12/2022 12:18:14 GMT 39 49.3300 XLON 672377809684867 12/12/2022 12:18:14 GMT 61 49.3300 XLON 672377809684866 12/12/2022 12:18:19 GMT 18 49.3100 XLON 672377809684886 12/12/2022 12:18:19 GMT 44 49.3100 XLON 672377809684887 12/12/2022 12:23:16 GMT 125 49.3100 XLON 672377809685191 12/12/2022 12:36:14 GMT 21 49.2800 XLON 672377809686021 12/12/2022 12:36:14 GMT 50 49.2800 XLON 672377809686020 12/12/2022 12:36:14 GMT 70 49.2800 XLON 672377809686025 12/12/2022 12:40:42 GMT 48 49.3000 XLON 672377809686202 12/12/2022 12:40:42 GMT 222 49.3000 XLON 672377809686203 12/12/2022 12:46:13 GMT 47 49.2500 XLON 672377809686566 12/12/2022 12:46:13 GMT 59 49.2500 XLON 672377809686567 12/12/2022 12:53:02 GMT 64 49.2900 XLON 672377809686898 12/12/2022 12:56:02 GMT 128 49.2800 XLON 672377809687026 12/12/2022 13:03:10 GMT 86 49.2900 XLON 672377809687384 12/12/2022 13:03:28 GMT 50 49.3000 XLON 672377809687419 12/12/2022 13:03:28 GMT 69 49.3000 XLON 672377809687420 12/12/2022 13:09:43 GMT 70 49.3400 XLON 672377809687787 12/12/2022 13:09:43 GMT 70 49.3400 XLON 672377809687790 12/12/2022 13:15:29 GMT 85 49.3800 XLON 672377809688110 12/12/2022 13:18:23 GMT 5 49.4100 XLON 672377809688413 12/12/2022 13:18:23 GMT 63 49.4100 XLON 672377809688414 12/12/2022 13:21:47 GMT 85 49.4000 XLON 672377809688601 12/12/2022 13:26:57 GMT 80 49.4000 XLON 672377809688898 12/12/2022 13:29:18 GMT 117 49.4000 XLON 672377809689004 12/12/2022 13:30:41 GMT 64 49.3900 XLON 672377809689043 12/12/2022 13:33:48 GMT 65 49.3600 XLON 672377809689191 12/12/2022 13:36:44 GMT 86 49.3700 XLON 672377809689330 12/12/2022 13:36:44 GMT 110 49.3700 XLON 672377809689329 12/12/2022 13:41:16 GMT 102 49.3400 XLON 672377809689539 12/12/2022 13:44:24 GMT 9 49.3400 XLON 672377809689763 12/12/2022 13:44:24 GMT 49 49.3400 XLON 672377809689762 12/12/2022 13:50:03 GMT 6 49.3800 XLON 672377809690076 12/12/2022 13:50:15 GMT 22 49.3900 XLON 672377809690101 12/12/2022 13:50:36 GMT 40 49.3900 XLON 672377809690136 12/12/2022 13:51:08 GMT 112 49.4000 XLON 672377809690226 12/12/2022 13:52:37 GMT 229 49.3800 XLON 672377809690320 12/12/2022 13:54:26 GMT 64 49.3300 XLON 672377809690538 12/12/2022 13:54:45 GMT 89 49.3200 XLON 672377809690594 12/12/2022 13:57:12 GMT 9 49.3400 XLON 672377809690950 12/12/2022 13:57:12 GMT 55 49.3400 XLON 672377809690949 12/12/2022 14:00:11 GMT 16 49.3600 XLON 672377809691216 12/12/2022 14:00:11 GMT 71 49.3600 XLON 672377809691215 12/12/2022 14:03:25 GMT 13 49.3500 XLON 672377809691440 12/12/2022 14:03:25 GMT 37 49.3500 XLON 672377809691451 12/12/2022 14:03:25 GMT 52 49.3500 XLON 672377809691439 12/12/2022 14:03:25 GMT 68 49.3500 XLON 672377809691450 12/12/2022 14:06:40 GMT 66 49.3800 XLON 672377809691688 12/12/2022 14:06:49 GMT 76 49.3600 XLON 672377809691702 12/12/2022 14:12:08 GMT 149 49.3700 XLON 672377809691932 12/12/2022 14:14:14 GMT 187 49.3800 XLON 672377809692076 12/12/2022 14:20:14 GMT 159 49.3700 XLON 672377809692579 12/12/2022 14:22:26 GMT 62 49.3100 XLON 672377809692755 12/12/2022 14:22:26 GMT 62 49.3100 XLON 672377809692757 12/12/2022 14:22:26 GMT 82 49.3100 XLON 672377809692756 12/12/2022 14:25:58 GMT 12 49.3200 XLON 672377809693028 12/12/2022 14:25:58 GMT 17 49.3200 XLON 672377809693027 12/12/2022 14:25:58 GMT 59 49.3200 XLON 672377809693026 12/12/2022 14:25:58 GMT 69 49.3200 XLON 672377809693025 12/12/2022 14:27:03 GMT 61 49.3100 XLON 672377809693129 12/12/2022 14:28:30 GMT 111 49.3100 XLON 672377809693407 12/12/2022 14:30:06 GMT 9 49.2700 XLON 672377809693792 12/12/2022 14:30:06 GMT 56 49.2700 XLON 672377809693791 12/12/2022 14:30:25 GMT 6 49.2800 XLON 672377809693876 12/12/2022 14:30:25 GMT 64 49.2800 XLON 672377809693875 12/12/2022 14:31:01 GMT 36 49.3000 XLON 672377809694049 12/12/2022 14:31:01 GMT 38 49.3000 XLON 672377809694050 12/12/2022 14:32:09 GMT 168 49.3200 XLON 672377809694308 12/12/2022 14:33:36 GMT 132 49.3100 XLON 672377809694811 12/12/2022 14:34:04 GMT 91 49.3100 XLON 672377809694894 12/12/2022 14:34:40 GMT 68 49.3200 XLON 672377809695061 12/12/2022 14:35:14 GMT 67 49.2700 XLON 672377809695201 12/12/2022 14:36:41 GMT 16 49.2500 XLON 672377809695421 12/12/2022 14:36:41 GMT 66 49.2500 XLON 672377809695420 12/12/2022 14:36:47 GMT 11 49.2500 XLON 672377809695433 12/12/2022 14:36:47 GMT 34 49.2500 XLON 672377809695438 12/12/2022 14:36:47 GMT 53 49.2500 XLON 672377809695437 12/12/2022 14:36:49 GMT 25 49.2500 XLON 672377809695446 12/12/2022 14:36:49 GMT 39 49.2500 XLON 672377809695445 12/12/2022 14:37:29 GMT 17 49.2500 XLON 672377809695567 12/12/2022 14:37:29 GMT 45 49.2500 XLON 672377809695566 12/12/2022 14:37:29 GMT 63 49.2500 XLON 672377809695565 12/12/2022 14:37:54 GMT 65 49.2400 XLON 672377809695602 12/12/2022 14:38:11 GMT 61 49.2300 XLON 672377809695635 12/12/2022 14:38:46 GMT 62 49.2100 XLON 672377809695670 12/12/2022 14:39:18 GMT 87 49.2300 XLON 672377809695858 12/12/2022 14:40:27 GMT 41 49.2500 XLON 672377809696005 12/12/2022 14:40:56 GMT 143 49.2400 XLON 672377809696069 12/12/2022 14:41:52 GMT 16 49.2700 XLON 672377809696162 12/12/2022 14:41:52 GMT 43 49.2700 XLON 672377809696161 12/12/2022 14:42:31 GMT 56 49.2800 XLON 672377809696233 12/12/2022 14:42:31 GMT 70 49.2800 XLON 672377809696234 12/12/2022 14:44:16 GMT 21 49.3300 XLON 672377809696404 12/12/2022 14:44:16 GMT 38 49.3300 XLON 672377809696403 12/12/2022 14:44:44 GMT 58 49.3300 XLON 672377809696440 12/12/2022 14:44:48 GMT 23 49.3300 XLON 672377809696471 12/12/2022 14:44:48 GMT 47 49.3300 XLON 672377809696469 12/12/2022 14:44:48 GMT 66 49.3300 XLON 672377809696470 12/12/2022 14:45:02 GMT 27 49.3200 XLON 672377809696528 12/12/2022 14:45:02 GMT 55 49.3200 XLON 672377809696529 12/12/2022 14:45:09 GMT 74 49.3100 XLON 672377809696580 12/12/2022 14:46:22 GMT 2 49.2900 XLON 672377809696776 12/12/2022 14:46:22 GMT 150 49.2900 XLON 672377809696775 12/12/2022 14:47:12 GMT 107 49.2700 XLON 672377809696845 12/12/2022 14:48:03 GMT 65 49.2600 XLON 672377809696935 12/12/2022 14:49:52 GMT 14 49.3100 XLON 672377809697248 12/12/2022 14:49:52 GMT 26 49.3100 XLON 672377809697247 12/12/2022 14:50:09 GMT 44 49.3000 XLON 672377809697273 12/12/2022 14:50:09 GMT 66 49.3000 XLON 672377809697274 12/12/2022 14:50:13 GMT 119 49.2900 XLON 672377809697277 12/12/2022 14:51:00 GMT 84 49.2900 XLON 672377809697359 12/12/2022 14:51:00 GMT 92 49.2900 XLON 672377809697360 12/12/2022 14:51:34 GMT 59 49.2800 XLON 672377809697429 12/12/2022 14:52:05 GMT 42 49.2800 XLON 672377809697490 12/12/2022 14:52:05 GMT 57 49.2800 XLON 672377809697489 12/12/2022 14:53:17 GMT 53 49.2500 XLON 672377809697618 12/12/2022 14:53:17 GMT 57 49.2500 XLON 672377809697617 12/12/2022 14:54:07 GMT 30 49.2200 XLON 672377809697733 12/12/2022 14:54:07 GMT 72 49.2200 XLON 672377809697732 12/12/2022 14:55:45 GMT 95 49.2700 XLON 672377809697997 12/12/2022 14:55:45 GMT 99 49.2700 XLON 672377809697996 12/12/2022 14:56:24 GMT 69 49.2700 XLON 672377809698041 12/12/2022 14:57:23 GMT 12 49.2700 XLON 672377809698164 12/12/2022 14:57:23 GMT 12 49.2700 XLON 672377809698165 12/12/2022 14:57:23 GMT 75 49.2700 XLON 672377809698163 12/12/2022 14:58:09 GMT 14 49.2900 XLON 672377809698324 12/12/2022 14:58:09 GMT 28 49.2900 XLON 672377809698325 12/12/2022 14:58:09 GMT 107 49.2900 XLON 672377809698323 12/12/2022 14:59:00 GMT 123 49.3100 XLON 672377809698427 12/12/2022 14:59:46 GMT 29 49.3000 XLON 672377809698497 12/12/2022 14:59:46 GMT 35 49.3000 XLON 672377809698496 12/12/2022 15:01:15 GMT 133 49.3000 XLON 672377809698786 12/12/2022 15:01:33 GMT 2 49.3000 XLON 672377809698839 12/12/2022 15:01:33 GMT 92 49.3000 XLON 672377809698837 12/12/2022 15:03:29 GMT 260 49.3100 XLON 672377809699260 12/12/2022 15:05:05 GMT 23 49.2900 XLON 672377809699430 12/12/2022 15:05:05 GMT 35 49.2900 XLON 672377809699431 12/12/2022 15:06:00 GMT 22 49.3000 XLON 672377809699543 12/12/2022 15:06:00 GMT 52 49.3000 XLON 672377809699542 12/12/2022 15:06:00 GMT 174 49.3000 XLON 672377809699544 12/12/2022 15:07:03 GMT 61 49.2900 XLON 672377809699709 12/12/2022 15:07:25 GMT 12 49.2800 XLON 672377809699736 12/12/2022 15:07:25 GMT 58 49.2800 XLON 672377809699737 12/12/2022 15:08:32 GMT 3 49.2500 XLON 672377809699915 12/12/2022 15:08:32 GMT 14 49.2500 XLON 672377809699913 12/12/2022 15:08:32 GMT 45 49.2500 XLON 672377809699914 12/12/2022 15:09:15 GMT 69 49.2300 XLON 672377809700028 12/12/2022 15:09:15 GMT 139 49.2300 XLON 672377809700027 12/12/2022 15:09:50 GMT 1 49.2400 XLON 672377809700121 12/12/2022 15:09:50 GMT 2 49.2400 XLON 672377809700119 12/12/2022 15:09:50 GMT 2 49.2400 XLON 672377809700120 12/12/2022 15:10:13 GMT 126 49.2400 XLON 672377809700218 12/12/2022 15:11:56 GMT 34 49.2400 XLON 672377809700494 12/12/2022 15:11:56 GMT 44 49.2400 XLON 672377809700495 12/12/2022 15:12:46 GMT 58 49.2600 XLON 672377809700692 12/12/2022 15:13:28 GMT 34 49.2600 XLON 672377809700825 12/12/2022 15:13:28 GMT 67 49.2600 XLON 672377809700826 12/12/2022 15:13:37 GMT 203 49.2500 XLON 672377809700878 12/12/2022 15:14:36 GMT 29 49.2200 XLON 672377809701121 12/12/2022 15:15:00 GMT 15 49.2200 XLON 672377809701180 12/12/2022 15:15:00 GMT 53 49.2200 XLON 672377809701179 12/12/2022 15:16:02 GMT 50 49.2000 XLON 672377809701366 12/12/2022 15:16:02 GMT 56 49.2000 XLON 672377809701365 12/12/2022 15:16:43 GMT 56 49.2000 XLON 672377809701425 12/12/2022 15:16:43 GMT 75 49.2000 XLON 672377809701426 12/12/2022 15:18:18 GMT 123 49.1900 XLON 672377809701629 12/12/2022 15:19:02 GMT 64 49.1800 XLON 672377809701681 12/12/2022 15:19:48 GMT 141 49.1700 XLON 672377809701773 12/12/2022 15:20:12 GMT 6 49.1700 XLON 672377809701835 12/12/2022 15:20:12 GMT 9 49.1700 XLON 672377809701834 12/12/2022 15:20:12 GMT 73 49.1700 XLON 672377809701833 12/12/2022 15:22:47 GMT 42 49.2600 XLON 672377809702245 12/12/2022 15:22:47 GMT 59 49.2600 XLON 672377809702244 12/12/2022 15:24:22 GMT 71 49.2700 XLON 672377809702606 12/12/2022 15:24:22 GMT 196 49.2700 XLON 672377809702607 12/12/2022 15:25:28 GMT 108 49.2400 XLON 672377809702910 12/12/2022 15:26:20 GMT 50 49.2500 XLON 672377809703091 12/12/2022 15:26:20 GMT 55 49.2500 XLON 672377809703090 12/12/2022 15:28:40 GMT 25 49.2200 XLON 672377809703487 12/12/2022 15:28:40 GMT 76 49.2200 XLON 672377809703486 12/12/2022 15:29:37 GMT 65 49.2400 XLON 672377809703661 12/12/2022 15:29:37 GMT 69 49.2400 XLON 672377809703659 12/12/2022 15:29:37 GMT 70 49.2400 XLON 672377809703662 12/12/2022 15:31:34 GMT 47 49.2200 XLON 672377809704007 12/12/2022 15:31:34 GMT 79 49.2200 XLON 672377809704008 12/12/2022 15:31:34 GMT 83 49.2200 XLON 672377809704009 12/12/2022 15:34:20 GMT 68 49.2400 XLON 672377809704359 12/12/2022 15:36:04 GMT 276 49.2900 XLON 672377809704739 12/12/2022 15:36:04 GMT 37 49.3000 XLON 672377809704736 12/12/2022 15:36:04 GMT 49 49.3000 XLON 672377809704737 12/12/2022 15:37:38 GMT 20 49.2700 XLON 672377809705289 12/12/2022 15:37:38 GMT 57 49.2700 XLON 672377809705288 12/12/2022 15:38:11 GMT 79 49.2600 XLON 672377809705342 12/12/2022 15:39:16 GMT 8 49.2700 XLON 672377809705526 12/12/2022 15:39:16 GMT 64 49.2700 XLON 672377809705525 12/12/2022 15:40:33 GMT 89 49.2800 XLON 672377809705699 12/12/2022 15:40:35 GMT 87 49.2700 XLON 672377809705709 12/12/2022 15:41:50 GMT 85 49.2900 XLON 672377809705877 12/12/2022 15:41:51 GMT 6 49.2800 XLON 672377809705883 12/12/2022 15:41:51 GMT 79 49.2800 XLON 672377809705882 12/12/2022 15:43:05 GMT 67 49.2600 XLON 672377809706001 12/12/2022 15:45:03 GMT 60 49.2800 XLON 672377809706257 12/12/2022 15:45:15 GMT 77 49.2700 XLON 672377809706298 12/12/2022 15:45:15 GMT 111 49.2700 XLON 672377809706299 12/12/2022 15:48:10 GMT 80 49.3000 XLON 672377809706716 12/12/2022 15:48:48 GMT 39 49.3000 XLON 672377809706794 12/12/2022 15:48:48 GMT 132 49.3000 XLON 672377809706795 12/12/2022 15:49:13 GMT 21 49.2800 XLON 672377809706838 12/12/2022 15:49:13 GMT 53 49.2800 XLON 672377809706839 12/12/2022 15:50:05 GMT 58 49.2500 XLON 672377809706952 12/12/2022 15:51:47 GMT 82 49.3300 XLON 672377809707202 12/12/2022 15:52:40 GMT 154 49.3300 XLON 672377809707293 12/12/2022 15:53:20 GMT 90 49.3300 XLON 672377809707378 12/12/2022 15:56:12 GMT 5 49.3700 XLON 672377809707850 12/12/2022 15:56:12 GMT 14 49.3700 XLON 672377809707851 12/12/2022 15:56:12 GMT 65 49.3700 XLON 672377809707852 12/12/2022 15:56:12 GMT 88 49.3700 XLON 672377809707849 12/12/2022 15:57:53 GMT 77 49.4500 XLON 672377809708200 12/12/2022 15:59:08 GMT 88 49.4600 XLON 672377809708447 12/12/2022 15:59:08 GMT 129 49.4600 XLON 672377809708446 12/12/2022 16:00:13 GMT 76 49.5000 XLON 672377809708821 12/12/2022 16:00:45 GMT 66 49.5000 XLON 672377809708913 12/12/2022 16:03:06 GMT 64 49.4900 XLON 672377809709438 12/12/2022 16:03:06 GMT 80 49.5000 XLON 672377809709428 12/12/2022 16:03:06 GMT 90 49.5000 XLON 672377809709427 12/12/2022 16:04:18 GMT 17 49.4800 XLON 672377809709730 12/12/2022 16:04:18 GMT 18 49.4800 XLON 672377809709731 12/12/2022 16:04:18 GMT 24 49.4800 XLON 672377809709729 12/12/2022 16:06:52 GMT 58 49.5800 XLON 672377809710508 12/12/2022 16:06:53 GMT 169 49.5700 XLON 672377809710514 12/12/2022 16:07:20 GMT 62 49.5600 XLON 672377809710670 12/12/2022 16:08:19 GMT 52 49.5900 XLON 672377809710881 12/12/2022 16:08:37 GMT 59 49.6000 XLON 672377809710960 12/12/2022 16:09:37 GMT 65 49.6000 XLON 672377809711182 12/12/2022 16:10:00 GMT 58 49.5900 XLON 672377809711241 12/12/2022 16:11:31 GMT 65 49.5600 XLON 672377809711450 12/12/2022 16:11:31 GMT 66 49.5600 XLON 672377809711449 12/12/2022 16:13:12 GMT 94 49.5400 XLON 672377809711763 12/12/2022 16:13:32 GMT 82 49.5400 XLON 672377809711781 12/12/2022 16:13:52 GMT 43 49.5400 XLON 672377809711814 12/12/2022 16:14:00 GMT 67 49.5400 XLON 672377809711836 12/12/2022 16:14:41 GMT 60 49.5400 XLON 672377809711937 12/12/2022 16:15:40 GMT 73 49.5300 XLON 672377809712112 12/12/2022 16:16:04 GMT 66 49.5300 XLON 672377809712179 12/12/2022 16:16:04 GMT 80 49.5300 XLON 672377809712178 12/12/2022 16:17:37 GMT 86 49.5400 XLON 672377809712452 12/12/2022 16:18:59 GMT 157 49.5400 XLON 672377809712662 12/12/2022 16:20:02 GMT 63 49.5700 XLON 672377809713007 12/12/2022 16:20:35 GMT 62 49.5800 XLON 672377809713267 12/12/2022 16:21:36 GMT 114 49.5900 XLON 672377809713502 12/12/2022 16:22:40 GMT 191 49.6000 XLON 672377809713771 12/12/2022 16:23:43 GMT 80 49.6200 XLON 672377809714036 12/12/2022 16:25:07 GMT 10 49.6600 XLON 672377809714496 12/12/2022 16:25:07 GMT 54 49.6600 XLON 672377809714497 12/12/2022 16:25:13 GMT 67 49.6600 XLON 672377809714546 12/12/2022 16:25:33 GMT 66 49.6500 XLON 672377809714657 12/12/2022 16:25:45 GMT 64 49.6400 XLON 672377809714763 12/12/2022 16:26:32 GMT 126 49.5900 XLON 672377809715079 12/12/2022 16:27:48 GMT 91 49.5800 XLON 672377809715549 12/12/2022 16:29:17 GMT 138 49.5700 XLON 672377809716014

 

END

 

 

POSFLFEDFELFLIF