Transaction in Own Shares

RNS Number : 7853D

InterContinental Hotels Group PLC

24 October 2022

 

24 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 21 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 21 October 2022 Aggregate number of ordinary shares purchased: 50,000 Lowest price paid per share: £ 43.5300 Highest price paid per share: £ 44.7700 Average price paid per share: £ 44.1730 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 178,317,417 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 50,000 (ISIN: GB00BHJYC057) Date of purchases: 21 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 50,000 Highest price paid (per ordinary share) £ 44.7700 Lowest price paid (per ordinary share) £ 43.5300 Volume weighted average price paid(per ordinary share) £ 44.1730

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 21/10/2022 08:20:37 BST 77 44.3800 XLON 640191324753897 21/10/2022 08:21:12 BST 106 44.3900 XLON 640191324753933 21/10/2022 08:22:06 BST 143 44.4100 XLON 640191324754022 21/10/2022 08:22:12 BST 113 44.3200 XLON 640191324754036 21/10/2022 08:25:44 BST 126 44.0500 XLON 640191324754458 21/10/2022 08:28:03 BST 93 44.0100 XLON 640191324754680 21/10/2022 08:28:20 BST 93 44.0200 XLON 640191324754710 21/10/2022 08:29:31 BST 86 44.0600 XLON 640191324754869 21/10/2022 08:34:49 BST 135 44.3800 XLON 640191324755324 21/10/2022 08:35:56 BST 101 44.3500 XLON 640191324755411 21/10/2022 08:35:56 BST 108 44.3500 XLON 640191324755410 21/10/2022 08:36:50 BST 45 44.3700 XLON 640191324755483 21/10/2022 08:36:50 BST 47 44.3700 XLON 640191324755482 21/10/2022 08:39:22 BST 84 44.3500 XLON 640191324755725 21/10/2022 08:41:01 BST 72 44.3200 XLON 640191324755842 21/10/2022 08:42:53 BST 137 44.2500 XLON 640191324755998 21/10/2022 08:46:27 BST 165 44.1400 XLON 640191324756461 21/10/2022 08:48:43 BST 26 44.1400 XLON 640191324756712 21/10/2022 08:48:43 BST 53 44.1400 XLON 640191324756713 21/10/2022 08:49:08 BST 79 44.1100 XLON 640191324756739 21/10/2022 08:52:00 BST 96 44.0500 XLON 640191324756996 21/10/2022 08:53:32 BST 17 43.8800 XLON 640191324757280 21/10/2022 08:53:32 BST 148 43.8800 XLON 640191324757281 21/10/2022 08:55:20 BST 137 43.9400 XLON 640191324757433 21/10/2022 08:55:54 BST 71 43.9600 XLON 640191324757494 21/10/2022 08:59:38 BST 74 43.9400 XLON 640191324757863 21/10/2022 09:02:24 BST 89 43.9600 XLON 640191324758157 21/10/2022 09:03:25 BST 101 43.9800 XLON 640191324758279 21/10/2022 09:04:25 BST 28 43.9600 XLON 640191324758429 21/10/2022 09:04:25 BST 86 43.9600 XLON 640191324758430 21/10/2022 09:05:02 BST 78 43.8600 XLON 640191324758531 21/10/2022 09:06:22 BST 93 43.8300 XLON 640191324758884 21/10/2022 09:07:41 BST 77 43.8300 XLON 640191324759009 21/10/2022 09:09:46 BST 76 43.8800 XLON 640191324759223 21/10/2022 09:11:30 BST 89 43.9300 XLON 640191324759408 21/10/2022 09:15:02 BST 71 43.9700 XLON 640191324759777 21/10/2022 09:16:42 BST 78 43.9600 XLON 640191324759998 21/10/2022 09:18:11 BST 92 44.0100 XLON 640191324760226 21/10/2022 09:20:40 BST 95 43.9400 XLON 640191324760581 21/10/2022 09:21:42 BST 75 43.8600 XLON 640191324760895 21/10/2022 09:24:04 BST 102 43.8800 XLON 640191324761161 21/10/2022 09:27:25 BST 157 43.7900 XLON 640191324761521 21/10/2022 09:30:29 BST 85 43.8100 XLON 640191324761821 21/10/2022 09:34:25 BST 109 43.6700 XLON 640191324762207 21/10/2022 09:34:34 BST 29 43.6900 XLON 640191324762254 21/10/2022 09:34:34 BST 43 43.6900 XLON 640191324762253 21/10/2022 09:37:33 BST 66 43.6800 XLON 640191324762664 21/10/2022 09:37:33 BST 79 43.6800 XLON 640191324762663 21/10/2022 09:42:23 BST 110 43.7000 XLON 640191324763050 21/10/2022 09:43:05 BST 80 43.7300 XLON 640191324763145 21/10/2022 09:47:03 BST 75 43.7200 XLON 640191324763604 21/10/2022 09:47:03 BST 77 43.7200 XLON 640191324763603 21/10/2022 09:57:33 BST 78 43.6800 XLON 640191324764642 21/10/2022 09:59:23 BST 129 43.6800 XLON 640191324764760 21/10/2022 10:01:06 BST 92 43.6600 XLON 640191324764931 21/10/2022 10:05:04 BST 15 43.5700 XLON 640191324765290 21/10/2022 10:05:04 BST 59 43.5700 XLON 640191324765289 21/10/2022 10:05:34 BST 154 43.5700 XLON 640191324765335 21/10/2022 10:16:00 BST 54 43.6200 XLON 640191324767386 21/10/2022 10:16:00 BST 76 43.6200 XLON 640191324767387 21/10/2022 10:16:14 BST 66 43.6200 XLON 640191324767460 21/10/2022 10:16:14 BST 70 43.6200 XLON 640191324767459 21/10/2022 10:16:14 BST 75 43.6200 XLON 640191324767461 21/10/2022 10:17:13 BST 6 43.5800 XLON 640191324767620 21/10/2022 10:17:13 BST 59 43.5800 XLON 640191324767619 21/10/2022 10:17:13 BST 110 43.5800 XLON 640191324767618 21/10/2022 10:17:15 BST 162 43.5600 XLON 640191324767635 21/10/2022 10:17:15 BST 191 43.5600 XLON 640191324767632 21/10/2022 10:17:15 BST 5 43.5800 XLON 640191324767627 21/10/2022 10:17:15 BST 32 43.5800 XLON 640191324767628 21/10/2022 10:17:15 BST 54 43.5800 XLON 640191324767626 21/10/2022 10:17:15 BST 58 43.5800 XLON 640191324767630 21/10/2022 10:17:15 BST 75 43.5800 XLON 640191324767629 21/10/2022 10:20:39 BST 88 43.5900 XLON 640191324768095 21/10/2022 10:21:35 BST 77 43.5700 XLON 640191324768159 21/10/2022 10:22:28 BST 70 43.5900 XLON 640191324768225 21/10/2022 10:24:10 BST 135 43.5300 XLON 640191324768510 21/10/2022 10:29:02 BST 219 43.6300 XLON 640191324768918 21/10/2022 10:30:40 BST 19 43.6900 XLON 640191324769101 21/10/2022 10:30:40 BST 63 43.6900 XLON 640191324769102 21/10/2022 10:32:02 BST 131 43.6800 XLON 640191324769167 21/10/2022 10:36:38 BST 124 43.6700 XLON 640191324769721 21/10/2022 10:39:40 BST 18 43.7700 XLON 640191324770009 21/10/2022 10:39:40 BST 54 43.7700 XLON 640191324770010 21/10/2022 10:41:07 BST 61 43.7300 XLON 640191324770133 21/10/2022 10:41:07 BST 201 43.7300 XLON 640191324770132 21/10/2022 10:46:33 BST 107 43.8400 XLON 640191324770609 21/10/2022 10:49:40 BST 33 43.9000 XLON 640191324770855 21/10/2022 10:49:40 BST 70 43.9000 XLON 640191324770853 21/10/2022 10:49:40 BST 104 43.9000 XLON 640191324770854 21/10/2022 10:50:59 BST 93 43.9400 XLON 640191324771212 21/10/2022 10:52:14 BST 14 43.8300 XLON 640191324771725 21/10/2022 10:53:56 BST 56 43.8600 XLON 640191324772360 21/10/2022 10:53:56 BST 85 43.8600 XLON 640191324772359 21/10/2022 10:55:18 BST 92 43.8700 XLON 640191324772896 21/10/2022 10:56:10 BST 84 43.8100 XLON 640191324773097 21/10/2022 10:59:08 BST 22 43.8000 XLON 640191324773729 21/10/2022 10:59:08 BST 50 43.8000 XLON 640191324773728 21/10/2022 10:59:54 BST 126 43.7900 XLON 640191324773880 21/10/2022 11:00:13 BST 10 43.7700 XLON 640191324773925 21/10/2022 11:00:13 BST 75 43.7700 XLON 640191324773926 21/10/2022 11:01:57 BST 80 43.7600 XLON 640191324774110 21/10/2022 11:03:37 BST 89 43.7300 XLON 640191324774268 21/10/2022 11:05:36 BST 72 43.7500 XLON 640191324774477 21/10/2022 11:08:51 BST 18 43.7200 XLON 640191324774698 21/10/2022 11:08:51 BST 52 43.7200 XLON 640191324774699 21/10/2022 11:09:03 BST 48 43.7000 XLON 640191324774706 21/10/2022 11:09:03 BST 62 43.7000 XLON 640191324774707 21/10/2022 11:10:59 BST 84 43.7500 XLON 640191324774841 21/10/2022 11:12:01 BST 70 43.7500 XLON 640191324774951 21/10/2022 11:12:01 BST 106 43.7500 XLON 640191324774952 21/10/2022 11:14:15 BST 82 43.7500 XLON 640191324775116 21/10/2022 11:16:28 BST 112 43.7100 XLON 640191324775282 21/10/2022 11:19:44 BST 9 43.7000 XLON 640191324775426 21/10/2022 11:19:44 BST 113 43.7000 XLON 640191324775427 21/10/2022 11:23:10 BST 135 43.7300 XLON 640191324775608 21/10/2022 11:26:46 BST 80 43.7200 XLON 640191324775789 21/10/2022 11:29:14 BST 69 43.7300 XLON 640191324775920 21/10/2022 11:29:14 BST 87 43.7300 XLON 640191324775919 21/10/2022 11:34:34 BST 70 43.6700 XLON 640191324776308 21/10/2022 11:38:05 BST 6 43.7000 XLON 640191324776579 21/10/2022 11:38:05 BST 90 43.7000 XLON 640191324776576 21/10/2022 11:38:05 BST 101 43.7000 XLON 640191324776578 21/10/2022 11:43:05 BST 51 43.7100 XLON 640191324776868 21/10/2022 11:43:05 BST 107 43.7100 XLON 640191324776867 21/10/2022 11:44:40 BST 118 43.7000 XLON 640191324776981 21/10/2022 11:47:27 BST 178 43.7100 XLON 640191324777137 21/10/2022 11:51:54 BST 102 43.7300 XLON 640191324777441 21/10/2022 11:53:21 BST 114 43.7500 XLON 640191324777546 21/10/2022 11:53:45 BST 89 43.7400 XLON 640191324777564 21/10/2022 11:58:18 BST 63 43.7400 XLON 640191324777762 21/10/2022 11:58:18 BST 181 43.7400 XLON 640191324777763 21/10/2022 11:59:04 BST 40 43.7000 XLON 640191324777810 21/10/2022 11:59:04 BST 51 43.7000 XLON 640191324777809 21/10/2022 12:00:26 BST 24 43.6900 XLON 640191324778044 21/10/2022 12:00:43 BST 103 43.6900 XLON 640191324778047 21/10/2022 12:02:28 BST 27 43.7100 XLON 640191324778289 21/10/2022 12:02:28 BST 132 43.7100 XLON 640191324778288 21/10/2022 12:02:53 BST 77 43.7000 XLON 640191324778367 21/10/2022 12:05:26 BST 31 43.6900 XLON 640191324778600 21/10/2022 12:05:26 BST 91 43.6900 XLON 640191324778620 21/10/2022 12:05:26 BST 95 43.6900 XLON 640191324778599 21/10/2022 12:08:50 BST 85 43.7500 XLON 640191324778896 21/10/2022 12:08:50 BST 150 43.7500 XLON 640191324778895 21/10/2022 12:10:43 BST 182 43.6500 XLON 640191324779093 21/10/2022 12:14:00 BST 62 43.6800 XLON 640191324779319 21/10/2022 12:14:00 BST 128 43.6800 XLON 640191324779318 21/10/2022 12:16:33 BST 117 43.6900 XLON 640191324779592 21/10/2022 12:16:33 BST 119 43.6900 XLON 640191324779593 21/10/2022 12:19:09 BST 129 43.6800 XLON 640191324779745 21/10/2022 12:24:06 BST 42 43.7400 XLON 640191324780245 21/10/2022 12:24:06 BST 96 43.7400 XLON 640191324780249 21/10/2022 12:24:06 BST 108 43.7400 XLON 640191324780244 21/10/2022 12:29:55 BST 98 43.6900 XLON 640191324780606 21/10/2022 12:29:55 BST 200 43.7100 XLON 640191324780591 21/10/2022 12:35:23 BST 51 43.6800 XLON 640191324780949 21/10/2022 12:35:23 BST 74 43.6800 XLON 640191324780948 21/10/2022 12:37:04 BST 83 43.6400 XLON 640191324781084 21/10/2022 12:41:41 BST 142 43.6000 XLON 640191324781375 21/10/2022 12:45:11 BST 77 43.6000 XLON 640191324781557 21/10/2022 12:45:11 BST 91 43.6000 XLON 640191324781561 21/10/2022 12:51:22 BST 10 43.6100 XLON 640191324782067 21/10/2022 12:51:22 BST 20 43.6100 XLON 640191324782069 21/10/2022 12:51:22 BST 44 43.6100 XLON 640191324782068 21/10/2022 12:52:14 BST 214 43.6000 XLON 640191324782117 21/10/2022 12:55:50 BST 232 43.5600 XLON 640191324782491 21/10/2022 12:58:48 BST 19 43.6000 XLON 640191324782739 21/10/2022 12:58:48 BST 77 43.6000 XLON 640191324782740 21/10/2022 12:58:53 BST 52 43.5900 XLON 640191324782743 21/10/2022 12:58:53 BST 83 43.5900 XLON 640191324782742 21/10/2022 13:04:35 BST 72 43.5400 XLON 640191324783274 21/10/2022 13:04:35 BST 250 43.5400 XLON 640191324783273 21/10/2022 13:11:49 BST 218 43.5700 XLON 640191324784106 21/10/2022 13:13:03 BST 73 43.5700 XLON 640191324784275 21/10/2022 13:14:53 BST 11 43.5700 XLON 640191324784401 21/10/2022 13:14:53 BST 59 43.5700 XLON 640191324784402 21/10/2022 13:17:03 BST 164 43.5900 XLON 640191324784641 21/10/2022 13:17:47 BST 45 43.5800 XLON 640191324784739 21/10/2022 13:17:47 BST 68 43.5800 XLON 640191324784740 21/10/2022 13:17:47 BST 75 43.5900 XLON 640191324784734 21/10/2022 13:20:32 BST 101 43.6200 XLON 640191324785318 21/10/2022 13:24:05 BST 190 43.6600 XLON 640191324785621 21/10/2022 13:24:07 BST 86 43.6600 XLON 640191324785624 21/10/2022 13:26:03 BST 124 43.6800 XLON 640191324785809 21/10/2022 13:29:23 BST 11 43.6900 XLON 640191324786081 21/10/2022 13:29:23 BST 11 43.6900 XLON 640191324786085 21/10/2022 13:29:23 BST 105 43.6900 XLON 640191324786084 21/10/2022 13:29:23 BST 149 43.6900 XLON 640191324786082 21/10/2022 13:30:12 BST 78 43.6500 XLON 640191324786176 21/10/2022 13:32:33 BST 151 43.6400 XLON 640191324786499 21/10/2022 13:33:18 BST 122 43.6100 XLON 640191324786589 21/10/2022 13:33:54 BST 39 43.6000 XLON 640191324786662 21/10/2022 13:33:54 BST 44 43.6000 XLON 640191324786663 21/10/2022 13:34:44 BST 107 43.6400 XLON 640191324786754 21/10/2022 13:35:49 BST 42 43.6400 XLON 640191324786868 21/10/2022 13:35:49 BST 84 43.6400 XLON 640191324786867 21/10/2022 13:37:09 BST 72 43.6100 XLON 640191324787028 21/10/2022 13:38:28 BST 69 43.6300 XLON 640191324787137 21/10/2022 13:38:28 BST 89 43.6300 XLON 640191324787136 21/10/2022 13:40:21 BST 44 43.7100 XLON 640191324787328 21/10/2022 13:40:21 BST 64 43.7100 XLON 640191324787329 21/10/2022 13:40:46 BST 82 43.7000 XLON 640191324787353 21/10/2022 13:42:43 BST 152 43.7700 XLON 640191324787562 21/10/2022 13:43:48 BST 10 43.7500 XLON 640191324787850 21/10/2022 13:43:48 BST 86 43.7500 XLON 640191324787851 21/10/2022 13:45:30 BST 79 43.7100 XLON 640191324788059 21/10/2022 13:45:30 BST 80 43.7100 XLON 640191324788061 21/10/2022 13:46:45 BST 94 43.6500 XLON 640191324788181 21/10/2022 13:47:33 BST 74 43.6300 XLON 640191324788256 21/10/2022 13:48:47 BST 72 43.6200 XLON 640191324788362 21/10/2022 13:50:54 BST 62 43.5700 XLON 640191324788603 21/10/2022 13:50:54 BST 165 43.5700 XLON 640191324788604 21/10/2022 13:53:03 BST 47 43.6100 XLON 640191324788779 21/10/2022 13:53:03 BST 50 43.6100 XLON 640191324788778 21/10/2022 13:57:38 BST 81 43.7700 XLON 640191324789496 21/10/2022 13:58:15 BST 331 43.7900 XLON 640191324789871 21/10/2022 13:59:49 BST 2 43.8000 XLON 640191324790300 21/10/2022 13:59:49 BST 97 43.8000 XLON 640191324790299 21/10/2022 13:59:58 BST 80 43.7800 XLON 640191324790324 21/10/2022 14:01:37 BST 24 43.8400 XLON 640191324790818 21/10/2022 14:01:37 BST 178 43.8400 XLON 640191324790817 21/10/2022 14:03:19 BST 65 43.9900 XLON 640191324791527 21/10/2022 14:03:19 BST 170 43.9900 XLON 640191324791526 21/10/2022 14:03:58 BST 123 43.9000 XLON 640191324791735 21/10/2022 14:04:27 BST 78 43.8900 XLON 640191324791909 21/10/2022 14:05:44 BST 83 43.8800 XLON 640191324792073 21/10/2022 14:05:44 BST 149 43.8800 XLON 640191324792072 21/10/2022 14:06:32 BST 159 43.8500 XLON 640191324792214 21/10/2022 14:07:18 BST 14 43.8500 XLON 640191324792416 21/10/2022 14:07:18 BST 142 43.8500 XLON 640191324792417 21/10/2022 14:08:31 BST 120 43.8700 XLON 640191324792593 21/10/2022 14:08:31 BST 167 43.8700 XLON 640191324792594 21/10/2022 14:10:21 BST 2 43.9800 XLON 640191324793028 21/10/2022 14:10:21 BST 142 43.9800 XLON 640191324793029 21/10/2022 14:10:31 BST 177 43.9300 XLON 640191324793071 21/10/2022 14:11:22 BST 115 43.9200 XLON 640191324793169 21/10/2022 14:12:37 BST 228 43.9100 XLON 640191324793277 21/10/2022 14:13:20 BST 102 43.8500 XLON 640191324793478 21/10/2022 14:13:55 BST 97 43.7300 XLON 640191324793650 21/10/2022 14:15:31 BST 69 43.8200 XLON 640191324793960 21/10/2022 14:15:31 BST 132 43.8200 XLON 640191324793961 21/10/2022 14:16:19 BST 125 43.8600 XLON 640191324794051 21/10/2022 14:17:53 BST 40 43.9600 XLON 640191324794208 21/10/2022 14:17:53 BST 97 43.9600 XLON 640191324794209 21/10/2022 14:18:23 BST 86 43.9800 XLON 640191324794258 21/10/2022 14:19:35 BST 147 43.9600 XLON 640191324794384 21/10/2022 14:22:03 BST 112 44.0300 XLON 640191324794659 21/10/2022 14:22:17 BST 198 44.0500 XLON 640191324794724 21/10/2022 14:23:34 BST 149 44.0100 XLON 640191324794884 21/10/2022 14:24:16 BST 117 44.0000 XLON 640191324794941 21/10/2022 14:27:12 BST 114 44.1300 XLON 640191324795346 21/10/2022 14:27:12 BST 232 44.1300 XLON 640191324795345 21/10/2022 14:27:57 BST 106 44.0700 XLON 640191324795429 21/10/2022 14:29:19 BST 17 44.1200 XLON 640191324795615 21/10/2022 14:29:19 BST 142 44.1200 XLON 640191324795616 21/10/2022 14:29:29 BST 82 44.0900 XLON 640191324795681 21/10/2022 14:30:00 BST 77 44.0200 XLON 640191324795796 21/10/2022 14:30:27 BST 147 44.0800 XLON 640191324796108 21/10/2022 14:30:38 BST 71 44.0700 XLON 640191324796132 21/10/2022 14:31:00 BST 124 44.0700 XLON 640191324796313 21/10/2022 14:31:25 BST 148 44.0600 XLON 640191324796528 21/10/2022 14:32:08 BST 43 44.1800 XLON 640191324796894 21/10/2022 14:32:08 BST 150 44.1800 XLON 640191324796893 21/10/2022 14:32:30 BST 92 44.2000 XLON 640191324797034 21/10/2022 14:32:30 BST 154 44.2000 XLON 640191324797035 21/10/2022 14:32:32 BST 91 44.1900 XLON 640191324797055 21/10/2022 14:33:00 BST 9 44.2400 XLON 640191324797180 21/10/2022 14:33:00 BST 79 44.2400 XLON 640191324797181 21/10/2022 14:33:01 BST 30 44.2200 XLON 640191324797183 21/10/2022 14:33:01 BST 95 44.2200 XLON 640191324797182 21/10/2022 14:33:20 BST 115 44.1400 XLON 640191324797268 21/10/2022 14:33:49 BST 60 44.1900 XLON 640191324797405 21/10/2022 14:33:49 BST 88 44.1900 XLON 640191324797404 21/10/2022 14:34:20 BST 235 44.1600 XLON 640191324797554 21/10/2022 14:34:46 BST 74 44.1200 XLON 640191324797646 21/10/2022 14:34:46 BST 176 44.1400 XLON 640191324797621 21/10/2022 14:35:01 BST 75 44.1200 XLON 640191324797689 21/10/2022 14:35:16 BST 81 44.1200 XLON 640191324797745 21/10/2022 14:35:27 BST 82 44.1000 XLON 640191324797762 21/10/2022 14:36:13 BST 11 44.1600 XLON 640191324797989 21/10/2022 14:36:13 BST 80 44.1600 XLON 640191324797988 21/10/2022 14:36:37 BST 25 44.2100 XLON 640191324798193 21/10/2022 14:36:37 BST 107 44.2100 XLON 640191324798192 21/10/2022 14:36:46 BST 61 44.2100 XLON 640191324798234 21/10/2022 14:36:46 BST 279 44.2100 XLON 640191324798233 21/10/2022 14:36:56 BST 47 44.1900 XLON 640191324798337 21/10/2022 14:36:56 BST 68 44.1900 XLON 640191324798336 21/10/2022 14:37:10 BST 20 44.2200 XLON 640191324798439 21/10/2022 14:37:10 BST 97 44.2200 XLON 640191324798440 21/10/2022 14:37:39 BST 98 44.2700 XLON 640191324798597 21/10/2022 14:37:39 BST 100 44.2700 XLON 640191324798596 21/10/2022 14:38:06 BST 125 44.3200 XLON 640191324798695 21/10/2022 14:38:06 BST 129 44.3200 XLON 640191324798691 21/10/2022 14:38:56 BST 289 44.3400 XLON 640191324798937 21/10/2022 14:39:01 BST 131 44.2900 XLON 640191324798997 21/10/2022 14:39:20 BST 72 44.2800 XLON 640191324799069 21/10/2022 14:39:23 BST 75 44.2600 XLON 640191324799103 21/10/2022 14:40:05 BST 124 44.3600 XLON 640191324799340 21/10/2022 14:40:05 BST 152 44.3600 XLON 640191324799339 21/10/2022 14:40:28 BST 106 44.3800 XLON 640191324799417 21/10/2022 14:40:50 BST 10 44.3600 XLON 640191324799515 21/10/2022 14:40:50 BST 150 44.3600 XLON 640191324799514 21/10/2022 14:41:20 BST 159 44.3500 XLON 640191324799725 21/10/2022 14:41:59 BST 132 44.3400 XLON 640191324799920 21/10/2022 14:42:28 BST 166 44.3100 XLON 640191324800042 21/10/2022 14:43:14 BST 146 44.3800 XLON 640191324800299 21/10/2022 14:43:58 BST 147 44.4300 XLON 640191324800457 21/10/2022 14:44:14 BST 29 44.4400 XLON 640191324800547 21/10/2022 14:44:14 BST 138 44.4400 XLON 640191324800548 21/10/2022 14:45:00 BST 24 44.4700 XLON 640191324800826 21/10/2022 14:45:00 BST 47 44.4700 XLON 640191324800825 21/10/2022 14:45:00 BST 158 44.4700 XLON 640191324800822 21/10/2022 14:45:22 BST 24 44.4700 XLON 640191324801000 21/10/2022 14:45:22 BST 49 44.4700 XLON 640191324800999 21/10/2022 14:45:29 BST 79 44.4800 XLON 640191324801051 21/10/2022 14:46:15 BST 187 44.5500 XLON 640191324801336 21/10/2022 14:46:46 BST 1 44.5400 XLON 640191324801423 21/10/2022 14:46:46 BST 107 44.5400 XLON 640191324801425 21/10/2022 14:46:46 BST 116 44.5400 XLON 640191324801424 21/10/2022 14:47:01 BST 17 44.5600 XLON 640191324801497 21/10/2022 14:47:01 BST 85 44.5600 XLON 640191324801496 21/10/2022 14:47:18 BST 104 44.5100 XLON 640191324801571 21/10/2022 14:48:01 BST 255 44.5000 XLON 640191324801701 21/10/2022 14:48:28 BST 120 44.4900 XLON 640191324801789 21/10/2022 14:48:46 BST 80 44.4700 XLON 640191324801896 21/10/2022 14:49:41 BST 232 44.4800 XLON 640191324802109 21/10/2022 14:50:07 BST 67 44.4800 XLON 640191324802215 21/10/2022 14:50:07 BST 150 44.4800 XLON 640191324802214 21/10/2022 14:50:46 BST 102 44.4900 XLON 640191324802404 21/10/2022 14:51:29 BST 2 44.5000 XLON 640191324802493 21/10/2022 14:51:29 BST 150 44.5000 XLON 640191324802492 21/10/2022 14:52:40 BST 64 44.5400 XLON 640191324802822 21/10/2022 14:52:40 BST 143 44.5400 XLON 640191324802823 21/10/2022 14:52:55 BST 12 44.5200 XLON 640191324802887 21/10/2022 14:52:55 BST 79 44.5200 XLON 640191324802886 21/10/2022 14:54:03 BST 137 44.5700 XLON 640191324803334 21/10/2022 14:54:15 BST 139 44.5400 XLON 640191324803459 21/10/2022 14:55:29 BST 52 44.5600 XLON 640191324803756 21/10/2022 14:55:29 BST 150 44.5600 XLON 640191324803755 21/10/2022 14:55:42 BST 85 44.5300 XLON 640191324803783 21/10/2022 14:57:35 BST 194 44.6200 XLON 640191324804320 21/10/2022 14:57:46 BST 93 44.6100 XLON 640191324804371 21/10/2022 14:58:38 BST 7 44.7400 XLON 640191324804710 21/10/2022 14:59:02 BST 89 44.7500 XLON 640191324804809 21/10/2022 14:59:02 BST 157 44.7500 XLON 640191324804808 21/10/2022 15:00:20 BST 139 44.7700 XLON 640191324805188 21/10/2022 15:00:22 BST 92 44.7600 XLON 640191324805190 21/10/2022 15:01:10 BST 139 44.7300 XLON 640191324805427 21/10/2022 15:01:32 BST 23 44.7200 XLON 640191324805511 21/10/2022 15:01:32 BST 53 44.7200 XLON 640191324805512 21/10/2022 15:02:09 BST 76 44.7000 XLON 640191324805679 21/10/2022 15:02:09 BST 100 44.7000 XLON 640191324805680 21/10/2022 15:02:44 BST 102 44.7400 XLON 640191324805814 21/10/2022 15:03:17 BST 56 44.7600 XLON 640191324806029 21/10/2022 15:03:17 BST 65 44.7600 XLON 640191324806030 21/10/2022 15:03:30 BST 84 44.7400 XLON 640191324806100 21/10/2022 15:03:47 BST 77 44.7300 XLON 640191324806178 21/10/2022 15:04:08 BST 78 44.7400 XLON 640191324806271 21/10/2022 15:04:52 BST 2 44.7500 XLON 640191324806509 21/10/2022 15:04:52 BST 126 44.7500 XLON 640191324806508 21/10/2022 15:05:05 BST 71 44.7300 XLON 640191324806581 21/10/2022 15:06:08 BST 84 44.7700 XLON 640191324806967 21/10/2022 15:06:09 BST 13 44.7700 XLON 640191324806973 21/10/2022 15:06:09 BST 65 44.7700 XLON 640191324806971 21/10/2022 15:06:09 BST 69 44.7700 XLON 640191324806972 21/10/2022 15:06:42 BST 73 44.7600 XLON 640191324807169 21/10/2022 15:07:30 BST 28 44.7600 XLON 640191324807484 21/10/2022 15:07:30 BST 103 44.7600 XLON 640191324807483 21/10/2022 15:08:44 BST 47 44.7700 XLON 640191324807750 21/10/2022 15:08:44 BST 58 44.7700 XLON 640191324807751 21/10/2022 15:08:45 BST 152 44.7700 XLON 640191324807753 21/10/2022 15:09:05 BST 24 44.7100 XLON 640191324807868 21/10/2022 15:09:05 BST 56 44.7100 XLON 640191324807867 21/10/2022 15:10:42 BST 80 44.7300 XLON 640191324808363 21/10/2022 15:10:42 BST 177 44.7300 XLON 640191324808362 21/10/2022 15:11:17 BST 74 44.7000 XLON 640191324808526 21/10/2022 15:11:39 BST 80 44.7000 XLON 640191324808600 21/10/2022 15:12:02 BST 81 44.6700 XLON 640191324808685 21/10/2022 15:13:15 BST 114 44.6600 XLON 640191324809005 21/10/2022 15:13:36 BST 141 44.6800 XLON 640191324809090 21/10/2022 15:14:25 BST 114 44.6700 XLON 640191324809231 21/10/2022 15:15:13 BST 21 44.6700 XLON 640191324809497 21/10/2022 15:15:13 BST 62 44.6700 XLON 640191324809496 21/10/2022 15:16:07 BST 28 44.6600 XLON 640191324809710 21/10/2022 15:16:07 BST 111 44.6600 XLON 640191324809709 21/10/2022 15:16:32 BST 29 44.6000 XLON 640191324809899 21/10/2022 15:16:32 BST 44 44.6000 XLON 640191324809898 21/10/2022 15:16:53 BST 91 44.5700 XLON 640191324809989 21/10/2022 15:17:27 BST 127 44.5700 XLON 640191324810100 21/10/2022 15:18:16 BST 65 44.5800 XLON 640191324810345 21/10/2022 15:18:16 BST 84 44.5800 XLON 640191324810344 21/10/2022 15:18:58 BST 99 44.5600 XLON 640191324810494 21/10/2022 15:19:55 BST 48 44.6000 XLON 640191324810768 21/10/2022 15:19:55 BST 79 44.6000 XLON 640191324810767 21/10/2022 15:20:24 BST 6 44.6400 XLON 640191324810885 21/10/2022 15:20:24 BST 73 44.6400 XLON 640191324810886 21/10/2022 15:21:06 BST 151 44.6200 XLON 640191324811026 21/10/2022 15:21:51 BST 79 44.5800 XLON 640191324811186 21/10/2022 15:22:39 BST 157 44.5500 XLON 640191324811357 21/10/2022 15:23:22 BST 119 44.5200 XLON 640191324811490 21/10/2022 15:24:00 BST 70 44.4600 XLON 640191324811682 21/10/2022 15:24:57 BST 93 44.4200 XLON 640191324811922 21/10/2022 15:24:57 BST 110 44.4200 XLON 640191324811921 21/10/2022 15:25:48 BST 131 44.3900 XLON 640191324812158 21/10/2022 15:26:03 BST 110 44.3800 XLON 640191324812271 21/10/2022 15:26:48 BST 98 44.3600 XLON 640191324812451 21/10/2022 15:27:45 BST 147 44.3600 XLON 640191324812600 21/10/2022 15:28:10 BST 80 44.3300 XLON 640191324812661 21/10/2022 15:28:56 BST 126 44.3000 XLON 640191324812886 21/10/2022 15:29:33 BST 110 44.3000 XLON 640191324812989 21/10/2022 15:29:52 BST 79 44.3000 XLON 640191324813013 21/10/2022 15:31:06 BST 188 44.3500 XLON 640191324813409 21/10/2022 15:31:52 BST 123 44.4100 XLON 640191324813575 21/10/2022 15:32:28 BST 84 44.4100 XLON 640191324813712 21/10/2022 15:33:19 BST 148 44.4200 XLON 640191324813840 21/10/2022 15:33:49 BST 80 44.4000 XLON 640191324813934 21/10/2022 15:35:09 BST 100 44.3900 XLON 640191324814375 21/10/2022 15:35:32 BST 11 44.3900 XLON 640191324814476 21/10/2022 15:35:32 BST 70 44.3900 XLON 640191324814477 21/10/2022 15:35:32 BST 79 44.3900 XLON 640191324814475 21/10/2022 15:36:16 BST 113 44.3300 XLON 640191324814708 21/10/2022 15:37:53 BST 22 44.3800 XLON 640191324815104 21/10/2022 15:37:53 BST 118 44.3800 XLON 640191324815103 21/10/2022 15:38:05 BST 11 44.3700 XLON 640191324815131 21/10/2022 15:38:05 BST 157 44.3700 XLON 640191324815132 21/10/2022 15:38:16 BST 116 44.3400 XLON 640191324815172 21/10/2022 15:38:56 BST 72 44.3900 XLON 640191324815372 21/10/2022 15:39:37 BST 76 44.3600 XLON 640191324815491 21/10/2022 15:39:37 BST 82 44.3600 XLON 640191324815490 21/10/2022 15:40:11 BST 105 44.3400 XLON 640191324815662 21/10/2022 15:41:07 BST 91 44.3400 XLON 640191324815876 21/10/2022 15:42:09 BST 38 44.4200 XLON 640191324816252 21/10/2022 15:42:09 BST 53 44.4200 XLON 640191324816253 21/10/2022 15:42:09 BST 178 44.4200 XLON 640191324816251 21/10/2022 15:43:02 BST 213 44.4000 XLON 640191324816508 21/10/2022 15:43:36 BST 84 44.3900 XLON 640191324816599 21/10/2022 15:43:48 BST 75 44.4000 XLON 640191324816666 21/10/2022 15:44:42 BST 125 44.3700 XLON 640191324817016 21/10/2022 15:45:26 BST 203 44.3800 XLON 640191324817229 21/10/2022 15:47:00 BST 2 44.4300 XLON 640191324817632 21/10/2022 15:47:00 BST 20 44.4300 XLON 640191324817634 21/10/2022 15:47:00 BST 126 44.4300 XLON 640191324817633 21/10/2022 15:47:08 BST 110 44.4400 XLON 640191324817691 21/10/2022 15:48:16 BST 91 44.5000 XLON 640191324818110 21/10/2022 15:48:16 BST 104 44.5100 XLON 640191324818102 21/10/2022 15:50:21 BST 341 44.5200 XLON 640191324818553 21/10/2022 15:51:00 BST 72 44.5400 XLON 640191324818675 21/10/2022 15:51:28 BST 36 44.5300 XLON 640191324818779 21/10/2022 15:51:28 BST 48 44.5300 XLON 640191324818780 21/10/2022 15:51:57 BST 80 44.5300 XLON 640191324818855 21/10/2022 15:53:45 BST 209 44.5800 XLON 640191324819279 21/10/2022 15:54:17 BST 136 44.5800 XLON 640191324819422 21/10/2022 15:55:17 BST 71 44.5900 XLON 640191324819748 21/10/2022 15:55:17 BST 150 44.5900 XLON 640191324819747 21/10/2022 15:55:47 BST 13 44.6000 XLON 640191324819914 21/10/2022 15:55:47 BST 92 44.6000 XLON 640191324819913 21/10/2022 15:56:16 BST 70 44.6000 XLON 640191324820044 21/10/2022 15:56:16 BST 85 44.6000 XLON 640191324820043 21/10/2022 15:56:50 BST 100 44.6100 XLON 640191324820136 21/10/2022 15:57:08 BST 89 44.6300 XLON 640191324820186 21/10/2022 15:57:39 BST 35 44.6200 XLON 640191324820308 21/10/2022 15:57:39 BST 44 44.6200 XLON 640191324820307 21/10/2022 15:57:48 BST 124 44.5900 XLON 640191324820327 21/10/2022 15:58:09 BST 3 44.5300 XLON 640191324820480 21/10/2022 15:58:09 BST 71 44.5300 XLON 640191324820479 21/10/2022 15:59:22 BST 7 44.5900 XLON 640191324820832 21/10/2022 15:59:22 BST 34 44.5900 XLON 640191324820831 21/10/2022 15:59:22 BST 45 44.5900 XLON 640191324820830 21/10/2022 15:59:55 BST 74 44.5600 XLON 640191324820936 21/10/2022 15:59:55 BST 107 44.5600 XLON 640191324820935 21/10/2022 15:59:55 BST 150 44.5600 XLON 640191324820934 21/10/2022 16:00:22 BST 185 44.5700 XLON 640191324821050 21/10/2022 16:01:00 BST 108 44.5400 XLON 640191324821171 21/10/2022 16:01:45 BST 82 44.5500 XLON 640191324821262 21/10/2022 16:01:58 BST 94 44.5100 XLON 640191324821332 21/10/2022 16:02:58 BST 150 44.5200 XLON 640191324821615 21/10/2022 16:03:56 BST 15 44.5500 XLON 640191324821818 21/10/2022 16:03:56 BST 72 44.5500 XLON 640191324821817 21/10/2022 16:03:56 BST 99 44.5500 XLON 640191324821819 21/10/2022 16:04:39 BST 124 44.4800 XLON 640191324821992 21/10/2022 16:05:37 BST 27 44.4900 XLON 640191324822211 21/10/2022 16:05:37 BST 118 44.4900 XLON 640191324822210 21/10/2022 16:07:15 BST 10 44.5500 XLON 640191324822573 21/10/2022 16:07:15 BST 74 44.5500 XLON 640191324822572 21/10/2022 16:07:42 BST 18 44.5500 XLON 640191324822613 21/10/2022 16:07:42 BST 32 44.5500 XLON 640191324822612 21/10/2022 16:07:42 BST 41 44.5500 XLON 640191324822614 21/10/2022 16:08:08 BST 87 44.5500 XLON 640191324822729 21/10/2022 16:08:08 BST 139 44.5500 XLON 640191324822727 21/10/2022 16:08:08 BST 184 44.5500 XLON 640191324822726 21/10/2022 16:09:04 BST 28 44.5800 XLON 640191324822957 21/10/2022 16:09:04 BST 50 44.5800 XLON 640191324822956 21/10/2022 16:09:04 BST 110 44.5900 XLON 640191324822942 21/10/2022 16:10:02 BST 35 44.5500 XLON 640191324823137 21/10/2022 16:10:02 BST 46 44.5500 XLON 640191324823136 21/10/2022 16:10:24 BST 97 44.5700 XLON 640191324823258 21/10/2022 16:10:47 BST 91 44.5900 XLON 640191324823368 21/10/2022 16:11:47 BST 169 44.6200 XLON 640191324823638 21/10/2022 16:12:18 BST 45 44.6100 XLON 640191324823792 21/10/2022 16:12:18 BST 75 44.6100 XLON 640191324823791 21/10/2022 16:13:33 BST 104 44.6700 XLON 640191324824306 21/10/2022 16:13:33 BST 137 44.6700 XLON 640191324824307 21/10/2022 16:13:58 BST 100 44.6500 XLON 640191324824412 21/10/2022 16:14:59 BST 140 44.6700 XLON 640191324824907 21/10/2022 16:16:01 BST 159 44.6900 XLON 640191324825689 21/10/2022 16:16:14 BST 28 44.6800 XLON 640191324825767 21/10/2022 16:16:14 BST 163 44.6800 XLON 640191324825765 21/10/2022 16:17:15 BST 85 44.7000 XLON 640191324826194 21/10/2022 16:17:15 BST 119 44.7000 XLON 640191324826187 21/10/2022 16:18:32 BST 31 44.7100 XLON 640191324826580 21/10/2022 16:18:32 BST 109 44.7100 XLON 640191324826581 21/10/2022 16:18:41 BST 34 44.7000 XLON 640191324826621 21/10/2022 16:18:41 BST 56 44.7000 XLON 640191324826622 21/10/2022 16:18:48 BST 22 44.7000 XLON 640191324826687 21/10/2022 16:18:50 BST 69 44.7000 XLON 640191324826707 21/10/2022 16:20:00 BST 63 44.7000 XLON 640191324827098 21/10/2022 16:20:00 BST 188 44.7000 XLON 640191324827099 21/10/2022 16:20:24 BST 100 44.6600 XLON 640191324827315 21/10/2022 16:21:41 BST 123 44.6900 XLON 640191324827929 21/10/2022 16:21:41 BST 208 44.6900 XLON 640191324827930 21/10/2022 16:22:10 BST 145 44.7200 XLON 640191324828285 21/10/2022 16:22:36 BST 107 44.6900 XLON 640191324828433 21/10/2022 16:23:23 BST 165 44.7300 XLON 640191324828695 21/10/2022 16:24:06 BST 81 44.7300 XLON 640191324828945 21/10/2022 16:24:06 BST 120 44.7300 XLON 640191324828946 21/10/2022 16:24:23 BST 77 44.7200 XLON 640191324829044 21/10/2022 16:24:45 BST 86 44.6900 XLON 640191324829137 21/10/2022 16:25:11 BST 122 44.7300 XLON 640191324829301 21/10/2022 16:25:24 BST 86 44.7200 XLON 640191324829405 21/10/2022 16:26:28 BST 230 44.7500 XLON 640191324830053 21/10/2022 16:26:55 BST 193 44.7500 XLON 640191324830354 21/10/2022 16:27:43 BST 131 44.7300 XLON 640191324830720 21/10/2022 16:28:08 BST 30 44.7300 XLON 640191324830975 21/10/2022 16:28:18 BST 64 44.7300 XLON 640191324831059 21/10/2022 16:28:58 BST 64 44.7300 XLON 640191324831398 21/10/2022 16:29:02 BST 56 44.7300 XLON 640191324831446 21/10/2022 16:29:02 BST 114 44.7300 XLON 640191324831449 21/10/2022 16:29:39 BST 19 44.7300 XLON 640191324831636 21/10/2022 16:29:39 BST 63 44.7300 XLON 640191324831635 21/10/2022 16:29:50 BST 53 44.7300 XLON 640191324831713

 

END

 

 

POSFLFEAIELLFIF