Transaction in Own Shares

InterContinental Hotels Group PLC

04 August 2023

 

04 August 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 August 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 03 August 2023 Aggregate number of ordinary shares purchased: 181,262 Lowest price paid per share: £ 56.0200 Highest price paid per share: £ 56.6000 Average price paid per share: £ 56.3289 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 167,468,434 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 181,262 (ISIN: GB00BHJYC057) Date of purchases: 03 August 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 101,972 45,453 22,934 10,903 Highest price paid (per ordinary share) £ 56.6000 £ 56.6000 £ 56.6000 £ 56.6000 Lowest price paid (per ordinary share) £ 56.0200 £ 56.0200 £ 56.0200 £ 56.0200 Volume weighted average price paid(per ordinary share) £ 56.3284 £ 56.3229 £ 56.3340 £ 56.3480

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 03/08/2023 10:08:36 BST 63 56.1600 BATE 020000H53 03/08/2023 10:08:36 BST 160 56.1600 BATE 020000H54 03/08/2023 10:08:36 BST 77 56.1800 CHIX 120000Q6S 03/08/2023 10:08:36 BST 26 56.1800 XLON 817075257884095 03/08/2023 10:08:36 BST 59 56.1800 XLON 817075257884094 03/08/2023 10:08:36 BST 100 56.1800 XLON 817075257884096 03/08/2023 10:10:44 BST 33 56.3200 XLON 817075257884292 03/08/2023 10:10:44 BST 34 56.3200 XLON 817075257884289 03/08/2023 10:10:44 BST 59 56.3200 XLON 817075257884290 03/08/2023 10:10:44 BST 59 56.3200 XLON 817075257884291 03/08/2023 10:10:57 BST 34 56.3200 XLON 817075257884341 03/08/2023 10:10:57 BST 59 56.3200 XLON 817075257884342 03/08/2023 10:11:21 BST 156 56.3000 CHIX 120000QJV 03/08/2023 10:11:21 BST 81 56.3000 XLON 817075257884356 03/08/2023 10:11:21 BST 168 56.3000 XLON 817075257884355 03/08/2023 10:11:44 BST 168 56.3000 XLON 817075257884397 03/08/2023 10:12:18 BST 88 56.3400 BATE 020000HG4 03/08/2023 10:12:18 BST 88 56.3400 BATE 020000HG6 03/08/2023 10:12:18 BST 155 56.3400 BATE 020000HG7 03/08/2023 10:12:18 BST 93 56.3400 XLON 817075257884446 03/08/2023 10:12:51 BST 144 56.3400 BATE 020000HJ7 03/08/2023 10:12:51 BST 144 56.3400 BATE 020000HJ8 03/08/2023 10:12:51 BST 25 56.3000 CHIX 120000QUC 03/08/2023 10:12:51 BST 32 56.3000 CHIX 120000QUD 03/08/2023 10:13:20 BST 77 56.2600 TRQX 817075182385693 03/08/2023 10:13:20 BST 122 56.2600 XLON 817075257884511 03/08/2023 10:14:06 BST 134 56.2600 XLON 817075257884596 03/08/2023 10:16:11 BST 175 56.2600 XLON 817075257884767 03/08/2023 10:21:18 BST 30 56.2800 XLON 817075257885207 03/08/2023 10:21:18 BST 56 56.2800 XLON 817075257885208 03/08/2023 10:22:25 BST 144 56.2800 BATE 020000ICZ 03/08/2023 10:22:25 BST 204 56.2800 BATE 020000ID1 03/08/2023 10:22:55 BST 38 56.3000 XLON 817075257885319 03/08/2023 10:22:55 BST 41 56.3000 XLON 817075257885320 03/08/2023 10:23:01 BST 85 56.2600 CHIX 120000S8D 03/08/2023 10:23:09 BST 35 56.2600 BATE 020000IFX 03/08/2023 10:23:09 BST 62 56.2600 BATE 020000IFY 03/08/2023 10:23:10 BST 50 56.2600 BATE 020000IFZ 03/08/2023 10:23:17 BST 40 56.2400 XLON 817075257885361 03/08/2023 10:23:17 BST 194 56.2400 XLON 817075257885365 03/08/2023 10:23:17 BST 279 56.2400 XLON 817075257885362 03/08/2023 10:24:49 BST 35 56.2400 BATE 020000IKA 03/08/2023 10:24:49 BST 59 56.2400 BATE 020000IKB 03/08/2023 10:24:49 BST 82 56.2200 XLON 817075257885509 03/08/2023 10:26:12 BST 126 56.2400 XLON 817075257885694 03/08/2023 10:27:26 BST 260 56.2400 BATE 020000IRT 03/08/2023 10:27:26 BST 132 56.2400 CHIX 120000SVB 03/08/2023 10:27:26 BST 98 56.2400 XLON 817075257885853 03/08/2023 10:27:46 BST 78 56.2400 BATE 020000ISN 03/08/2023 10:28:35 BST 99 56.2400 BATE 020000ITS 03/08/2023 10:28:35 BST 125 56.2400 BATE 020000IU1 03/08/2023 10:30:57 BST 77 56.2600 CHIX 120000TAQ 03/08/2023 10:32:34 BST 82 56.3000 TRQX 817075182387215 03/08/2023 10:34:09 BST 197 56.3000 CHIX 120000TPV 03/08/2023 10:35:00 BST 78 56.2800 CHIX 120000TUC 03/08/2023 10:35:00 BST 120 56.2800 XLON 817075257886570 03/08/2023 10:37:10 BST 26 56.2800 BATE 020000JJL 03/08/2023 10:37:10 BST 74 56.2800 BATE 020000JJM 03/08/2023 10:37:10 BST 26 56.2800 CHIX 120000U3O 03/08/2023 10:37:10 BST 69 56.2800 CHIX 120000U3P 03/08/2023 10:39:44 BST 132 56.2800 BATE 020000JQ3 03/08/2023 10:39:44 BST 132 56.2800 BATE 020000JQ4 03/08/2023 10:44:11 BST 117 56.3000 CHIX 120000UYT 03/08/2023 10:45:39 BST 84 56.3400 BATE 020000K8F 03/08/2023 10:47:30 BST 83 56.3800 TRQX 817075182388262 03/08/2023 10:49:06 BST 93 56.3800 CHIX 120000VJU 03/08/2023 10:52:35 BST 131 56.4200 CHIX 120000W04 03/08/2023 10:56:25 BST 272 56.5000 BATE 020000L75 03/08/2023 10:56:25 BST 42 56.5000 CHIX 120000WM0 03/08/2023 10:56:25 BST 46 56.5000 CHIX 120000WLZ 03/08/2023 11:02:08 BST 73 56.5800 BATE 020000LRI 03/08/2023 11:02:08 BST 277 56.5800 BATE 020000LRH 03/08/2023 11:05:02 BST 44 56.6000 BATE 020000M0L 03/08/2023 11:05:02 BST 70 56.6000 BATE 020000M0M 03/08/2023 11:05:02 BST 164 56.6000 CHIX 120000XWR 03/08/2023 11:05:02 BST 109 56.6000 TRQX 817075182389915 03/08/2023 11:06:39 BST 88 56.6000 CHIX 120000Y7P 03/08/2023 11:06:39 BST 79 56.6000 TRQX 817075182390072 03/08/2023 11:06:39 BST 15 56.6000 XLON 817075257888899 03/08/2023 11:06:39 BST 177 56.6000 XLON 817075257888898 03/08/2023 11:14:42 BST 87 56.5800 TRQX 817075182390654 03/08/2023 11:14:42 BST 79 56.5800 XLON 817075257889431 03/08/2023 11:15:05 BST 144 56.5600 CHIX 120000ZFF 03/08/2023 11:17:23 BST 283 56.6000 BATE 020000N43 03/08/2023 11:17:23 BST 125 56.6000 XLON 817075257889600 03/08/2023 11:19:00 BST 91 56.6000 CHIX 120000ZWU 03/08/2023 11:23:12 BST 46 56.5200 XLON 817075257889900 03/08/2023 11:23:12 BST 66 56.5200 XLON 817075257889899 03/08/2023 11:27:25 BST 35 56.5800 BATE 020000NZN 03/08/2023 11:27:25 BST 50 56.5800 BATE 020000NZO 03/08/2023 11:27:25 BST 85 56.5800 BATE 020000NZL 03/08/2023 11:29:11 BST 39 56.5600 CHIX 12000119J 03/08/2023 11:29:11 BST 75 56.5600 CHIX 12000119K 03/08/2023 11:29:11 BST 84 56.5600 XLON 817075257890276 03/08/2023 11:30:05 BST 86 56.5600 TRQX 817075182391663 03/08/2023 11:32:55 BST 223 56.5600 XLON 817075257890508 03/08/2023 11:35:00 BST 1 56.5200 XLON 817075257890591 03/08/2023 11:35:00 BST 87 56.5200 XLON 817075257890590 03/08/2023 11:42:40 BST 87 56.4400 XLON 817075257891008 03/08/2023 11:50:42 BST 106 56.4000 XLON 817075257891397 03/08/2023 11:55:11 BST 59 56.3000 XLON 817075257891673 03/08/2023 11:55:11 BST 59 56.3000 XLON 817075257891674 03/08/2023 11:55:11 BST 116 56.3000 XLON 817075257891675 03/08/2023 11:55:11 BST 22 56.3200 XLON 817075257891677 03/08/2023 11:55:11 BST 59 56.3200 XLON 817075257891676 03/08/2023 11:55:11 BST 137 56.3400 XLON 817075257891613 03/08/2023 11:55:12 BST 22 56.3200 XLON 817075257891687 03/08/2023 11:55:12 BST 59 56.3200 XLON 817075257891684 03/08/2023 11:55:12 BST 59 56.3200 XLON 817075257891685 03/08/2023 11:55:12 BST 102 56.3200 XLON 817075257891683 03/08/2023 11:55:12 BST 136 56.3200 XLON 817075257891686 03/08/2023 11:55:14 BST 11 56.3000 XLON 817075257891709 03/08/2023 11:55:14 BST 59 56.3000 XLON 817075257891710 03/08/2023 11:55:14 BST 132 56.3000 XLON 817075257891692 03/08/2023 11:55:18 BST 19 56.3000 XLON 817075257891714 03/08/2023 11:55:18 BST 19 56.3000 XLON 817075257891717 03/08/2023 11:55:18 BST 59 56.3000 XLON 817075257891715 03/08/2023 11:55:18 BST 59 56.3000 XLON 817075257891716 03/08/2023 11:56:31 BST 96 56.3000 XLON 817075257891780 03/08/2023 11:56:31 BST 322 56.3000 XLON 817075257891778 03/08/2023 11:58:18 BST 118 56.3600 XLON 817075257891849 03/08/2023 11:59:18 BST 161 56.4000 XLON 817075257891881 03/08/2023 11:59:57 BST 20 56.3600 XLON 817075257891990 03/08/2023 11:59:57 BST 94 56.3600 XLON 817075257891992 03/08/2023 12:02:57 BST 136 56.4800 XLON 817075257892514 03/08/2023 12:08:13 BST 95 56.4200 XLON 817075257892993 03/08/2023 12:16:17 BST 89 56.4000 XLON 817075257893593 03/08/2023 12:22:02 BST 160 56.4200 XLON 817075257894023 03/08/2023 12:31:20 BST 101 56.3800 XLON 817075257894570 03/08/2023 12:31:20 BST 130 56.3800 XLON 817075257894569 03/08/2023 12:34:30 BST 96 56.4000 XLON 817075257894765 03/08/2023 12:43:10 BST 84 56.2400 XLON 817075257895251 03/08/2023 12:46:52 BST 40 56.1400 XLON 817075257895471 03/08/2023 12:46:52 BST 59 56.1400 XLON 817075257895470 03/08/2023 12:47:05 BST 6 56.1400 XLON 817075257895484 03/08/2023 12:47:05 BST 134 56.1400 XLON 817075257895483 03/08/2023 12:49:44 BST 83 56.3000 XLON 817075257895695 03/08/2023 12:49:44 BST 155 56.3000 XLON 817075257895694 03/08/2023 12:51:32 BST 12 56.2200 XLON 817075257895800 03/08/2023 12:51:32 BST 79 56.2200 XLON 817075257895799 03/08/2023 12:55:59 BST 8 56.2000 XLON 817075257896005 03/08/2023 12:55:59 BST 90 56.2000 XLON 817075257896004 03/08/2023 13:02:18 BST 91 56.2600 XLON 817075257896394 03/08/2023 13:22:49 BST 34 56.4000 XLON 817075257897680 03/08/2023 13:22:49 BST 342 56.4000 XLON 817075257897679 03/08/2023 13:24:02 BST 31 56.4400 XLON 817075257897766 03/08/2023 13:24:02 BST 59 56.4400 XLON 817075257897764 03/08/2023 13:24:02 BST 105 56.4400 XLON 817075257897765 03/08/2023 13:24:02 BST 107 56.4600 XLON 817075257897758 03/08/2023 13:24:02 BST 243 56.4600 XLON 817075257897757 03/08/2023 13:24:03 BST 38 56.4400 XLON 817075257897770 03/08/2023 13:24:03 BST 58 56.4400 XLON 817075257897769 03/08/2023 13:24:03 BST 59 56.4400 XLON 817075257897768 03/08/2023 13:24:22 BST 35 56.4400 XLON 817075257897782 03/08/2023 13:24:22 BST 43 56.4400 XLON 817075257897781 03/08/2023 13:25:10 BST 24 56.4400 XLON 817075257897802 03/08/2023 13:25:10 BST 53 56.4400 XLON 817075257897803 03/08/2023 13:26:03 BST 5 56.4400 XLON 817075257897925 03/08/2023 13:26:03 BST 31 56.4400 XLON 817075257897927 03/08/2023 13:26:03 BST 41 56.4400 XLON 817075257897926 03/08/2023 13:29:55 BST 69 56.5000 XLON 817075257898208 03/08/2023 13:30:28 BST 155 56.5200 XLON 817075257898274 03/08/2023 13:30:28 BST 184 56.5200 XLON 817075257898273 03/08/2023 13:30:28 BST 184 56.5200 XLON 817075257898277 03/08/2023 13:31:02 BST 223 56.5000 XLON 817075257898314 03/08/2023 13:34:27 BST 171 56.4200 XLON 817075257898536 03/08/2023 13:39:05 BST 148 56.4800 XLON 817075257898867 03/08/2023 13:40:43 BST 132 56.5000 CHIX 120001IAU 03/08/2023 13:40:43 BST 24 56.5000 XLON 817075257898947 03/08/2023 13:40:43 BST 68 56.5000 XLON 817075257898946 03/08/2023 13:41:15 BST 77 56.5000 BATE 020000Z07 03/08/2023 13:41:15 BST 77 56.5000 BATE 020000Z09 03/08/2023 13:41:15 BST 29 56.5000 CHIX 120001IF4 03/08/2023 13:41:15 BST 47 56.5000 CHIX 120001IF3 03/08/2023 13:41:15 BST 83 56.5000 CHIX 120001IF5 03/08/2023 13:41:15 BST 149 56.5000 XLON 817075257898978 03/08/2023 13:41:51 BST 77 56.5000 BATE 020000Z1R 03/08/2023 13:41:51 BST 77 56.5000 BATE 020000Z1S 03/08/2023 13:43:27 BST 26 56.5200 TRQX 817075182403338 03/08/2023 13:43:27 BST 34 56.5200 TRQX 817075182403339 03/08/2023 13:43:27 BST 109 56.5200 TRQX 817075182403340 03/08/2023 13:43:27 BST 118 56.5200 TRQX 817075182403336 03/08/2023 13:44:21 BST 31 56.5200 BATE 020000ZAW 03/08/2023 13:44:21 BST 127 56.5200 BATE 020000ZAV 03/08/2023 13:44:21 BST 80 56.5200 TRQX 817075182403431 03/08/2023 13:44:21 BST 259 56.5200 XLON 817075257899199 03/08/2023 13:45:01 BST 243 56.5000 CHIX 120001IZ9 03/08/2023 13:45:01 BST 9 56.4800 TRQX 817075182403483 03/08/2023 13:45:01 BST 11 56.4800 TRQX 817075182403484 03/08/2023 13:45:01 BST 48 56.4800 TRQX 817075182403482 03/08/2023 13:45:01 BST 8 56.5000 XLON 817075257899218 03/08/2023 13:45:01 BST 92 56.5000 XLON 817075257899217 03/08/2023 13:55:10 BST 163 56.5200 CHIX 120001KHU 03/08/2023 13:55:10 BST 117 56.5200 TRQX 817075182404728 03/08/2023 13:55:10 BST 40 56.5200 XLON 817075257899724 03/08/2023 13:55:10 BST 177 56.5200 XLON 817075257899723 03/08/2023 13:56:06 BST 314 56.6000 BATE 0200010D6 03/08/2023 13:57:14 BST 42 56.6000 BATE 0200010HG 03/08/2023 13:57:14 BST 57 56.6000 BATE 0200010HH 03/08/2023 13:57:14 BST 366 56.6000 BATE 0200010H7 03/08/2023 13:57:14 BST 238 56.6000 CHIX 120001KSF 03/08/2023 13:57:14 BST 105 56.6000 TRQX 817075182404942 03/08/2023 13:57:14 BST 99 56.6000 XLON 817075257899839 03/08/2023 13:57:14 BST 100 56.6000 XLON 817075257899838 03/08/2023 13:57:23 BST 83 56.6000 BATE 0200010I2 03/08/2023 13:57:23 BST 267 56.6000 BATE 0200010I1 03/08/2023 13:57:23 BST 330 56.6000 XLON 817075257899917 03/08/2023 13:57:24 BST 30 56.6000 XLON 817075257899920 03/08/2023 13:57:24 BST 33 56.6000 XLON 817075257899918 03/08/2023 13:57:24 BST 59 56.6000 XLON 817075257899919 03/08/2023 13:58:55 BST 127 56.6000 BATE 0200010O0 03/08/2023 13:58:55 BST 250 56.6000 BATE 0200010O1 03/08/2023 13:58:55 BST 173 56.6000 CHIX 120001L47 03/08/2023 14:01:52 BST 35 56.5800 BATE 0200010XV 03/08/2023 14:01:52 BST 44 56.5800 BATE 0200010XW 03/08/2023 14:01:52 BST 337 56.6000 BATE 0200010XQ 03/08/2023 14:01:52 BST 89 56.6000 CHIX 120001LHT 03/08/2023 14:01:52 BST 112 56.6000 TRQX 817075182405425 03/08/2023 14:01:52 BST 344 56.6000 XLON 817075257900231 03/08/2023 14:02:25 BST 8 56.5600 XLON 817075257900252 03/08/2023 14:02:25 BST 133 56.5600 XLON 817075257900253 03/08/2023 14:04:42 BST 93 56.5400 BATE 02000116O 03/08/2023 14:04:42 BST 93 56.5400 BATE 02000116Y 03/08/2023 14:04:42 BST 227 56.5200 XLON 817075257900396 03/08/2023 14:04:42 BST 222 56.5400 XLON 817075257900395 03/08/2023 14:05:23 BST 305 56.5200 XLON 817075257900452 03/08/2023 14:08:48 BST 376 56.6000 BATE 0200011OD 03/08/2023 14:08:48 BST 206 56.6000 CHIX 120001MJP 03/08/2023 14:08:48 BST 82 56.6000 TRQX 817075182406178 03/08/2023 14:08:48 BST 102 56.6000 TRQX 817075182406179 03/08/2023 14:08:48 BST 9 56.6000 XLON 817075257900663 03/08/2023 14:08:48 BST 70 56.6000 XLON 817075257900661 03/08/2023 14:08:48 BST 96 56.6000 XLON 817075257900662 03/08/2023 14:08:48 BST 144 56.6000 XLON 817075257900654 03/08/2023 14:08:48 BST 160 56.6000 XLON 817075257900655 03/08/2023 14:11:53 BST 7 56.5800 BATE 0200011XB 03/08/2023 14:11:53 BST 112 56.5800 BATE 0200011XA 03/08/2023 14:11:53 BST 80 56.5800 TRQX 817075182406442 03/08/2023 14:11:53 BST 269 56.5800 XLON 817075257900795 03/08/2023 14:11:54 BST 70 56.5800 XLON 817075257900799 03/08/2023 14:11:54 BST 95 56.5800 XLON 817075257900800 03/08/2023 14:14:15 BST 31 56.5800 XLON 817075257900874 03/08/2023 14:14:15 BST 42 56.5800 XLON 817075257900871 03/08/2023 14:14:15 BST 58 56.5800 XLON 817075257900872 03/08/2023 14:14:15 BST 59 56.5800 XLON 817075257900873 03/08/2023 14:14:26 BST 129 56.5200 CHIX 120001NAH 03/08/2023 14:14:26 BST 139 56.5600 CHIX 120001NAA 03/08/2023 14:14:26 BST 254 56.5600 XLON 817075257900884 03/08/2023 14:15:50 BST 48 56.5400 XLON 817075257900972 03/08/2023 14:15:50 BST 99 56.5400 XLON 817075257900971 03/08/2023 14:15:58 BST 35 56.5200 BATE 0200012BZ 03/08/2023 14:15:58 BST 62 56.5200 BATE 0200012C0 03/08/2023 14:15:58 BST 247 56.5200 BATE 0200012C1 03/08/2023 14:15:58 BST 344 56.5200 BATE 0200012BV 03/08/2023 14:15:58 BST 46 56.5200 XLON 817075257900988 03/08/2023 14:15:58 BST 115 56.5200 XLON 817075257900987 03/08/2023 14:15:58 BST 250 56.5200 XLON 817075257900983 03/08/2023 14:17:05 BST 23 56.5200 BATE 0200012F4 03/08/2023 14:17:05 BST 125 56.5200 BATE 0200012F5 03/08/2023 14:17:06 BST 6 56.5200 BATE 0200012FA 03/08/2023 14:17:06 BST 142 56.5200 BATE 0200012F9 03/08/2023 14:17:47 BST 19 56.5400 XLON 817075257901100 03/08/2023 14:17:47 BST 58 56.5400 XLON 817075257901099 03/08/2023 14:18:50 BST 34 56.5400 XLON 817075257901167 03/08/2023 14:18:50 BST 59 56.5400 XLON 817075257901168 03/08/2023 14:20:06 BST 141 56.5200 CHIX 120001O2Z 03/08/2023 14:20:06 BST 32 56.5200 XLON 817075257901272 03/08/2023 14:20:06 BST 58 56.5200 XLON 817075257901276 03/08/2023 14:20:06 BST 61 56.5200 XLON 817075257901278 03/08/2023 14:20:06 BST 70 56.5200 XLON 817075257901275 03/08/2023 14:20:06 BST 76 56.5200 XLON 817075257901279 03/08/2023 14:20:06 BST 115 56.5200 XLON 817075257901277 03/08/2023 14:20:06 BST 230 56.5200 XLON 817075257901274 03/08/2023 14:20:06 BST 312 56.5200 XLON 817075257901273 03/08/2023 14:21:50 BST 172 56.5200 BATE 0200012WR 03/08/2023 14:21:50 BST 8 56.5200 TRQX 817075182407516 03/08/2023 14:21:50 BST 23 56.5200 TRQX 817075182407517 03/08/2023 14:21:50 BST 66 56.5200 TRQX 817075182407515 03/08/2023 14:21:50 BST 26 56.5200 XLON 817075257901369 03/08/2023 14:21:50 BST 85 56.5200 XLON 817075257901370 03/08/2023 14:21:50 BST 121 56.5200 XLON 817075257901368 03/08/2023 14:21:52 BST 61 56.5200 XLON 817075257901373 03/08/2023 14:21:53 BST 189 56.5200 XLON 817075257901378 03/08/2023 14:24:46 BST 51 56.5400 XLON 817075257901520 03/08/2023 14:24:46 BST 68 56.5400 XLON 817075257901521 03/08/2023 14:24:48 BST 218 56.5200 BATE 020001368 03/08/2023 14:24:48 BST 160 56.5200 CHIX 120001OQ0 03/08/2023 14:24:48 BST 9 56.5200 TRQX 817075182407775 03/08/2023 14:24:48 BST 134 56.5200 TRQX 817075182407774 03/08/2023 14:24:48 BST 353 56.5200 XLON 817075257901529 03/08/2023 14:24:50 BST 62 56.5200 TRQX 817075182407785 03/08/2023 14:25:33 BST 68 56.5400 XLON 817075257901566 03/08/2023 14:25:33 BST 69 56.5400 XLON 817075257901565 03/08/2023 14:25:33 BST 118 56.5400 XLON 817075257901564 03/08/2023 14:26:02 BST 27 56.5200 CHIX 120001OUV 03/08/2023 14:26:02 BST 77 56.5200 CHIX 120001OUW 03/08/2023 14:26:02 BST 29 56.5200 TRQX 817075182407919 03/08/2023 14:26:02 BST 66 56.5200 TRQX 817075182407920 03/08/2023 14:26:02 BST 97 56.5200 XLON 817075257901595 03/08/2023 14:26:02 BST 279 56.5200 XLON 817075257901596 03/08/2023 14:26:03 BST 69 56.5200 XLON 817075257901598 03/08/2023 14:26:03 BST 194 56.5200 XLON 817075257901599 03/08/2023 14:26:25 BST 35 56.4800 CHIX 120001OXW 03/08/2023 14:26:25 BST 79 56.4800 CHIX 120001OXV 03/08/2023 14:26:31 BST 9 56.4600 BATE 0200013CK 03/08/2023 14:26:31 BST 35 56.4600 BATE 0200013CJ 03/08/2023 14:26:31 BST 46 56.4600 BATE 0200013CL 03/08/2023 14:27:40 BST 18 56.4800 XLON 817075257901731 03/08/2023 14:27:40 BST 59 56.4800 XLON 817075257901730 03/08/2023 14:27:54 BST 20 56.4800 XLON 817075257901793 03/08/2023 14:27:54 BST 57 56.4800 XLON 817075257901794 03/08/2023 14:27:55 BST 35 56.4800 BATE 0200013JG 03/08/2023 14:27:59 BST 35 56.4800 BATE 0200013JP 03/08/2023 14:27:59 BST 99 56.4800 XLON 817075257901808 03/08/2023 14:28:02 BST 139 56.4800 BATE 0200013K7 03/08/2023 14:28:12 BST 77 56.4800 XLON 817075257901843 03/08/2023 14:28:27 BST 65 56.4800 XLON 817075257901869 03/08/2023 14:28:37 BST 32 56.4800 XLON 817075257901876 03/08/2023 14:28:42 BST 47 56.4800 XLON 817075257901880 03/08/2023 14:28:51 BST 37 56.4800 BATE 0200013NU 03/08/2023 14:29:01 BST 127 56.4600 BATE 0200013OE 03/08/2023 14:29:01 BST 182 56.4600 BATE 0200013OJ 03/08/2023 14:29:01 BST 142 56.4600 CHIX 120001PF4 03/08/2023 14:29:01 BST 12 56.4600 TRQX 817075182408314 03/08/2023 14:29:01 BST 33 56.4600 TRQX 817075182408315 03/08/2023 14:29:01 BST 55 56.4600 TRQX 817075182408313 03/08/2023 14:29:01 BST 92 56.4600 TRQX 817075182408312 03/08/2023 14:29:01 BST 7 56.4600 XLON 817075257901889 03/08/2023 14:29:01 BST 48 56.4600 XLON 817075257901886 03/08/2023 14:29:01 BST 58 56.4600 XLON 817075257901891 03/08/2023 14:29:01 BST 69 56.4600 XLON 817075257901890 03/08/2023 14:29:01 BST 200 56.4600 XLON 817075257901885 03/08/2023 14:29:01 BST 8 56.4800 XLON 817075257901892 03/08/2023 14:29:47 BST 35 56.4000 BATE 0200013TK 03/08/2023 14:29:47 BST 146 56.4000 BATE 0200013TL 03/08/2023 14:29:47 BST 179 56.4000 BATE 0200013TM 03/08/2023 14:29:47 BST 35 56.4200 BATE 0200013TQ 03/08/2023 14:29:47 BST 175 56.4400 BATE 0200013TA 03/08/2023 14:29:47 BST 29 56.3800 CHIX 120001PM5 03/08/2023 14:29:47 BST 178 56.4400 CHIX 120001PLZ 03/08/2023 14:29:47 BST 34 56.4200 XLON 817075257902015 03/08/2023 14:29:47 BST 67 56.4200 XLON 817075257902016 03/08/2023 14:29:47 BST 68 56.4200 XLON 817075257902017 03/08/2023 14:29:47 BST 69 56.4200 XLON 817075257902018 03/08/2023 14:29:48 BST 35 56.4200 BATE 0200013TS 03/08/2023 14:29:48 BST 38 56.4200 BATE 0200013TV 03/08/2023 14:29:48 BST 34 56.4200 XLON 817075257902019 03/08/2023 14:29:48 BST 34 56.4200 XLON 817075257902025 03/08/2023 14:29:48 BST 67 56.4200 XLON 817075257902026 03/08/2023 14:29:48 BST 68 56.4200 XLON 817075257902020 03/08/2023 14:29:48 BST 134 56.4200 XLON 817075257902021 03/08/2023 14:29:49 BST 46 56.4200 BATE 0200013TY 03/08/2023 14:29:55 BST 16 56.4200 BATE 0200013UP 03/08/2023 14:29:55 BST 131 56.4200 BATE 0200013UQ 03/08/2023 14:29:55 BST 17 56.4200 XLON 817075257902034 03/08/2023 14:29:55 BST 33 56.4200 XLON 817075257902035 03/08/2023 14:30:00 BST 6 56.4800 XLON 817075257902114 03/08/2023 14:30:00 BST 72 56.4800 XLON 817075257902117 03/08/2023 14:30:00 BST 134 56.4800 XLON 817075257902115 03/08/2023 14:30:00 BST 217 56.4800 XLON 817075257902116 03/08/2023 14:30:01 BST 9 56.4600 BATE 0200013W7 03/08/2023 14:30:01 BST 62 56.4600 BATE 0200013W8 03/08/2023 14:30:01 BST 176 56.4600 BATE 0200013W6 03/08/2023 14:30:01 BST 19 56.4600 CHIX 120001PQG 03/08/2023 14:30:01 BST 34 56.4600 CHIX 120001PQF 03/08/2023 14:30:01 BST 70 56.4600 CHIX 120001PQD 03/08/2023 14:30:01 BST 136 56.4600 CHIX 120001PQE 03/08/2023 14:30:01 BST 173 56.4600 CHIX 120001PQB 03/08/2023 14:30:01 BST 88 56.4600 XLON 817075257902133 03/08/2023 14:30:01 BST 284 56.4600 XLON 817075257902132 03/08/2023 14:30:02 BST 32 56.3600 XLON 817075257902220 03/08/2023 14:30:02 BST 53 56.3600 XLON 817075257902217 03/08/2023 14:30:02 BST 68 56.3600 XLON 817075257902215 03/08/2023 14:30:02 BST 69 56.3600 XLON 817075257902216 03/08/2023 14:30:02 BST 71 56.3600 XLON 817075257902219 03/08/2023 14:30:02 BST 81 56.3600 XLON 817075257902221 03/08/2023 14:30:02 BST 99 56.3600 XLON 817075257902218 03/08/2023 14:30:03 BST 90 56.3400 BATE 0200013X1 03/08/2023 14:30:03 BST 50 56.3600 BATE 0200013WX 03/08/2023 14:30:03 BST 58 56.3600 BATE 0200013WY 03/08/2023 14:30:03 BST 19 56.3600 CHIX 120001PRB 03/08/2023 14:30:03 BST 36 56.3600 CHIX 120001PRC 03/08/2023 14:30:03 BST 36 56.3600 CHIX 120001PRD 03/08/2023 14:30:04 BST 62 56.3200 BATE 0200013X7 03/08/2023 14:30:04 BST 35 56.3400 BATE 0200013X8 03/08/2023 14:30:04 BST 69 56.3400 XLON 817075257902241 03/08/2023 14:30:04 BST 119 56.3400 XLON 817075257902240 03/08/2023 14:30:05 BST 68 56.3200 XLON 817075257902263 03/08/2023 14:30:05 BST 68 56.3200 XLON 817075257902266 03/08/2023 14:30:05 BST 69 56.3200 XLON 817075257902262 03/08/2023 14:30:05 BST 69 56.3200 XLON 817075257902265 03/08/2023 14:30:05 BST 101 56.3200 XLON 817075257902264 03/08/2023 14:30:05 BST 106 56.3200 XLON 817075257902261 03/08/2023 14:30:18 BST 35 56.4000 BATE 0200013ZL 03/08/2023 14:30:18 BST 61 56.4000 BATE 0200013ZK 03/08/2023 14:30:19 BST 40 56.4000 XLON 817075257902386 03/08/2023 14:30:19 BST 40 56.4000 XLON 817075257902394 03/08/2023 14:30:19 BST 68 56.4000 XLON 817075257902388 03/08/2023 14:30:19 BST 68 56.4000 XLON 817075257902392 03/08/2023 14:30:19 BST 69 56.4000 XLON 817075257902387 03/08/2023 14:30:19 BST 69 56.4000 XLON 817075257902393 03/08/2023 14:30:19 BST 72 56.4000 XLON 817075257902389 03/08/2023 14:30:19 BST 81 56.4000 XLON 817075257902390 03/08/2023 14:30:19 BST 99 56.4000 XLON 817075257902391 03/08/2023 14:30:22 BST 102 56.3800 CHIX 120001PV1 03/08/2023 14:30:22 BST 20 56.3600 XLON 817075257902409 03/08/2023 14:30:22 BST 21 56.3600 XLON 817075257902410 03/08/2023 14:30:26 BST 35 56.3600 BATE 02000140C 03/08/2023 14:30:26 BST 54 56.3600 BATE 02000140D 03/08/2023 14:30:26 BST 25 56.3600 CHIX 120001PVF 03/08/2023 14:30:26 BST 136 56.3600 CHIX 120001PVE 03/08/2023 14:30:26 BST 260 56.3600 CHIX 120001PVB 03/08/2023 14:30:26 BST 4 56.3600 TRQX 817075182408703 03/08/2023 14:30:26 BST 87 56.3600 TRQX 817075182408702 03/08/2023 14:30:26 BST 332 56.3600 XLON 817075257902457 03/08/2023 14:30:34 BST 71 56.3800 XLON 817075257902542 03/08/2023 14:30:34 BST 81 56.3800 XLON 817075257902544 03/08/2023 14:30:34 BST 121 56.3800 XLON 817075257902543 03/08/2023 14:31:31 BST 3 56.3400 BATE 0200014AA 03/08/2023 14:31:31 BST 35 56.3400 BATE 0200014A8 03/08/2023 14:31:31 BST 65 56.3400 BATE 0200014A9 03/08/2023 14:31:31 BST 103 56.3400 BATE 0200014A5 03/08/2023 14:31:31 BST 14 56.3400 CHIX 120001Q9B 03/08/2023 14:31:31 BST 25 56.3400 CHIX 120001Q9A 03/08/2023 14:31:31 BST 31 56.3400 CHIX 120001Q99 03/08/2023 14:31:31 BST 36 56.3400 CHIX 120001Q98 03/08/2023 14:31:31 BST 94 56.3400 CHIX 120001Q96 03/08/2023 14:31:31 BST 94 56.3400 XLON 817075257903060 03/08/2023 14:31:31 BST 252 56.3400 XLON 817075257903059 03/08/2023 14:31:32 BST 10 56.3400 XLON 817075257903067 03/08/2023 14:31:32 BST 57 56.3400 XLON 817075257903068 03/08/2023 14:31:32 BST 61 56.3400 XLON 817075257903070 03/08/2023 14:31:32 BST 84 56.3400 XLON 817075257903069 03/08/2023 14:33:14 BST 25 56.4000 XLON 817075257903612 03/08/2023 14:33:14 BST 68 56.4000 XLON 817075257903613 03/08/2023 14:33:21 BST 35 56.4000 BATE 0200014P0 03/08/2023 14:33:35 BST 35 56.3600 BATE 0200014QV 03/08/2023 14:33:35 BST 71 56.3600 BATE 0200014QW 03/08/2023 14:33:35 BST 35 56.3800 BATE 0200014QX 03/08/2023 14:33:35 BST 171 56.3800 BATE 0200014QY 03/08/2023 14:33:35 BST 227 56.3800 BATE 0200014QJ 03/08/2023 14:33:35 BST 136 56.3400 CHIX 120001QWD 03/08/2023 14:33:35 BST 57 56.3600 CHIX 120001QWE 03/08/2023 14:33:35 BST 78 56.3800 CHIX 120001QW0 03/08/2023 14:33:35 BST 121 56.3800 TRQX 817075182409571 03/08/2023 14:33:35 BST 150 56.3400 XLON 817075257903779 03/08/2023 14:33:35 BST 134 56.3800 XLON 817075257903765 03/08/2023 14:33:35 BST 188 56.3800 XLON 817075257903764 03/08/2023 14:33:40 BST 35 56.3800 BATE 0200014RY 03/08/2023 14:33:40 BST 35 56.3800 BATE 0200014S0 03/08/2023 14:33:40 BST 60 56.3800 BATE 0200014RZ 03/08/2023 14:33:41 BST 238 56.3800 XLON 817075257903807 03/08/2023 14:35:06 BST 51 56.5200 XLON 817075257904205 03/08/2023 14:35:06 BST 60 56.5200 XLON 817075257904204 03/08/2023 14:35:06 BST 68 56.5200 XLON 817075257904202 03/08/2023 14:35:06 BST 69 56.5200 XLON 817075257904203 03/08/2023 14:35:06 BST 240 56.5200 XLON 817075257904206 03/08/2023 14:36:04 BST 14 56.5600 BATE 0200015AT 03/08/2023 14:36:04 BST 79 56.5400 CHIX 120001RQ9 03/08/2023 14:36:09 BST 32 56.5600 XLON 817075257904449 03/08/2023 14:36:30 BST 68 56.5800 XLON 817075257904539 03/08/2023 14:36:30 BST 83 56.5800 XLON 817075257904538 03/08/2023 14:36:30 BST 106 56.5800 XLON 817075257904540 03/08/2023 14:36:39 BST 183 56.6000 BATE 0200015F0 03/08/2023 14:37:00 BST 301 56.6000 BATE 0200015HT 03/08/2023 14:37:00 BST 360 56.6000 BATE 0200015HX 03/08/2023 14:37:00 BST 79 56.6000 CHIX 120001S0W 03/08/2023 14:37:00 BST 149 56.6000 CHIX 120001S0Z 03/08/2023 14:37:00 BST 1 56.6000 TRQX 817075182410404 03/08/2023 14:37:00 BST 61 56.6000 TRQX 817075182410401 03/08/2023 14:37:00 BST 94 56.6000 TRQX 817075182410402 03/08/2023 14:37:00 BST 106 56.6000 TRQX 817075182410403 03/08/2023 14:37:00 BST 284 56.5800 XLON 817075257904670 03/08/2023 14:37:00 BST 44 56.6000 XLON 817075257904668 03/08/2023 14:37:00 BST 58 56.6000 XLON 817075257904669 03/08/2023 14:37:00 BST 68 56.6000 XLON 817075257904666 03/08/2023 14:37:00 BST 69 56.6000 XLON 817075257904665 03/08/2023 14:37:00 BST 109 56.6000 XLON 817075257904667 03/08/2023 14:37:00 BST 330 56.6000 XLON 817075257904664 03/08/2023 14:37:14 BST 79 56.5600 XLON 817075257904719 03/08/2023 14:37:18 BST 34 56.5600 BATE 0200015JN 03/08/2023 14:37:18 BST 79 56.5600 CHIX 120001S40 03/08/2023 14:37:27 BST 206 56.5600 BATE 0200015K5 03/08/2023 14:37:27 BST 240 56.5600 BATE 0200015K7 03/08/2023 14:37:27 BST 88 56.5400 TRQX 817075182410491 03/08/2023 14:37:27 BST 112 56.5400 XLON 817075257904737 03/08/2023 14:37:47 BST 14 56.6000 BATE 0200015MI 03/08/2023 14:37:47 BST 79 56.6000 BATE 0200015MH 03/08/2023 14:37:47 BST 126 56.6000 CHIX 120001S8T 03/08/2023 14:37:47 BST 127 56.6000 XLON 817075257904792 03/08/2023 14:37:48 BST 24 56.6000 BATE 0200015MK 03/08/2023 14:37:48 BST 347 56.6000 BATE 0200015MJ 03/08/2023 14:38:38 BST 80 56.5800 TRQX 817075182410690 03/08/2023 14:38:38 BST 37 56.5600 XLON 817075257904900 03/08/2023 14:38:38 BST 69 56.5600 XLON 817075257904899 03/08/2023 14:38:38 BST 121 56.5800 XLON 817075257904893 03/08/2023 14:38:49 BST 84 56.5400 CHIX 120001SGE 03/08/2023 14:38:49 BST 23 56.5400 XLON 817075257904957 03/08/2023 14:38:49 BST 73 56.5400 XLON 817075257904958 03/08/2023 14:39:13 BST 149 56.5800 BATE 0200015U7 03/08/2023 14:39:13 BST 6 56.5800 TRQX 817075182410792 03/08/2023 14:39:13 BST 75 56.5800 TRQX 817075182410791 03/08/2023 14:39:13 BST 263 56.5800 XLON 817075257905000 03/08/2023 14:39:43 BST 110 56.5600 XLON 817075257905078 03/08/2023 14:40:06 BST 3 56.5400 CHIX 120001SSX 03/08/2023 14:40:06 BST 103 56.5400 XLON 817075257905115 03/08/2023 14:40:35 BST 17 56.5800 XLON 817075257905187 03/08/2023 14:40:44 BST 163 56.5800 CHIX 120001SXP 03/08/2023 14:40:44 BST 3 56.5800 XLON 817075257905214 03/08/2023 14:40:44 BST 101 56.5800 XLON 817075257905213 03/08/2023 14:40:44 BST 358 56.5800 XLON 817075257905212 03/08/2023 14:41:20 BST 136 56.5400 CHIX 120001T6X 03/08/2023 14:41:20 BST 80 56.5400 TRQX 817075182411186 03/08/2023 14:41:20 BST 12 56.5400 XLON 817075257905332 03/08/2023 14:41:20 BST 70 56.5400 XLON 817075257905330 03/08/2023 14:41:20 BST 132 56.5400 XLON 817075257905331 03/08/2023 14:41:20 BST 146 56.5400 XLON 817075257905328 03/08/2023 14:41:20 BST 207 56.5400 XLON 817075257905329 03/08/2023 14:41:35 BST 90 56.5400 BATE 020001694 03/08/2023 14:42:07 BST 1 56.6000 XLON 817075257905468 03/08/2023 14:42:07 BST 68 56.6000 XLON 817075257905465 03/08/2023 14:42:07 BST 69 56.6000 XLON 817075257905466 03/08/2023 14:42:07 BST 83 56.6000 XLON 817075257905469 03/08/2023 14:42:07 BST 103 56.6000 XLON 817075257905467 03/08/2023 14:42:07 BST 186 56.6000 XLON 817075257905470 03/08/2023 14:42:42 BST 94 56.6000 BATE 0200016FO 03/08/2023 14:42:43 BST 95 56.5800 CHIX 120001TI7 03/08/2023 14:42:43 BST 32 56.6000 XLON 817075257905564 03/08/2023 14:42:43 BST 103 56.6000 XLON 817075257905566 03/08/2023 14:42:43 BST 112 56.6000 XLON 817075257905565 03/08/2023 14:42:43 BST 118 56.6000 XLON 817075257905567 03/08/2023 14:42:54 BST 14 56.6000 XLON 817075257905603 03/08/2023 14:42:54 BST 68 56.6000 XLON 817075257905602 03/08/2023 14:43:15 BST 23 56.5800 XLON 817075257905668 03/08/2023 14:43:15 BST 68 56.5800 XLON 817075257905666 03/08/2023 14:43:15 BST 68 56.5800 XLON 817075257905667 03/08/2023 14:43:15 BST 108 56.5800 XLON 817075257905665 03/08/2023 14:43:15 BST 231 56.5800 XLON 817075257905663 03/08/2023 14:43:36 BST 59 56.5800 BATE 0200016L8 03/08/2023 14:43:37 BST 22 56.5400 BATE 0200016LE 03/08/2023 14:43:37 BST 75 56.5400 BATE 0200016LD 03/08/2023 14:43:37 BST 101 56.5400 BATE 0200016LG 03/08/2023 14:43:37 BST 177 56.5400 XLON 817075257905742 03/08/2023 14:44:28 BST 83 56.5000 BATE 0200016PK 03/08/2023 14:44:28 BST 60 56.5200 BATE 0200016PF 03/08/2023 14:44:28 BST 82 56.5200 BATE 0200016PE 03/08/2023 14:44:28 BST 133 56.5200 BATE 0200016PI 03/08/2023 14:44:28 BST 187 56.5200 TRQX 817075182411670 03/08/2023 14:44:28 BST 10 56.5200 XLON 817075257905906 03/08/2023 14:44:28 BST 45 56.5200 XLON 817075257905909 03/08/2023 14:44:28 BST 100 56.5200 XLON 817075257905907 03/08/2023 14:44:28 BST 169 56.5200 XLON 817075257905908 03/08/2023 14:44:28 BST 275 56.5200 XLON 817075257905904 03/08/2023 14:45:30 BST 36 56.5800 XLON 817075257906162 03/08/2023 14:45:30 BST 53 56.5800 XLON 817075257906160 03/08/2023 14:45:30 BST 68 56.5800 XLON 817075257906163 03/08/2023 14:45:30 BST 105 56.5800 XLON 817075257906164 03/08/2023 14:45:30 BST 197 56.5800 XLON 817075257906161 03/08/2023 14:45:47 BST 129 56.5600 BATE 0200016WY 03/08/2023 14:45:47 BST 6 56.5600 CHIX 120001UBF 03/08/2023 14:45:47 BST 107 56.5600 CHIX 120001UBG 03/08/2023 14:45:47 BST 347 56.5600 XLON 817075257906211 03/08/2023 14:45:47 BST 356 56.5600 XLON 817075257906212 03/08/2023 14:45:52 BST 229 56.5400 XLON 817075257906223 03/08/2023 14:46:15 BST 37 56.5200 CHIX 120001UG0 03/08/2023 14:47:14 BST 100 56.6000 XLON 817075257906505 03/08/2023 14:47:14 BST 211 56.6000 XLON 817075257906506 03/08/2023 14:47:15 BST 100 56.6000 XLON 817075257906531 03/08/2023 14:47:15 BST 227 56.6000 XLON 817075257906532 03/08/2023 14:48:15 BST 35 56.6000 BATE 0200017FS 03/08/2023 14:48:15 BST 63 56.6000 BATE 0200017FT 03/08/2023 14:48:15 BST 254 56.6000 BATE 0200017FU 03/08/2023 14:48:15 BST 312 56.6000 BATE 0200017FO 03/08/2023 14:48:15 BST 94 56.6000 CHIX 120001V66 03/08/2023 14:48:15 BST 103 56.6000 CHIX 120001V63 03/08/2023 14:48:15 BST 197 56.6000 CHIX 120001V64 03/08/2023 14:48:15 BST 27 56.6000 TRQX 817075182412384 03/08/2023 14:48:15 BST 34 56.6000 TRQX 817075182412383 03/08/2023 14:48:15 BST 61 56.6000 TRQX 817075182412385 03/08/2023 14:48:15 BST 179 56.6000 TRQX 817075182412382 03/08/2023 14:48:15 BST 68 56.6000 XLON 817075257906925 03/08/2023 14:48:15 BST 69 56.6000 XLON 817075257906926 03/08/2023 14:48:15 BST 72 56.6000 XLON 817075257906923 03/08/2023 14:48:15 BST 72 56.6000 XLON 817075257906927 03/08/2023 14:48:15 BST 99 56.6000 XLON 817075257906924 03/08/2023 14:48:15 BST 100 56.6000 XLON 817075257906921 03/08/2023 14:48:15 BST 121 56.6000 XLON 817075257906922 03/08/2023 14:48:25 BST 91 56.6000 XLON 817075257906979 03/08/2023 14:48:25 BST 117 56.6000 XLON 817075257906980 03/08/2023 14:48:25 BST 176 56.6000 XLON 817075257906981 03/08/2023 14:48:32 BST 14 56.6000 BATE 0200017HQ 03/08/2023 14:48:32 BST 119 56.6000 BATE 0200017HP 03/08/2023 14:48:32 BST 215 56.6000 BATE 0200017HR 03/08/2023 14:48:32 BST 90 56.6000 TRQX 817075182412454 03/08/2023 14:48:32 BST 100 56.6000 XLON 817075257906999 03/08/2023 14:48:32 BST 108 56.6000 XLON 817075257907000 03/08/2023 14:48:32 BST 213 56.6000 XLON 817075257907002 03/08/2023 14:48:33 BST 12 56.6000 BATE 0200017HX 03/08/2023 14:48:35 BST 221 56.6000 BATE 0200017I2 03/08/2023 14:48:35 BST 336 56.6000 BATE 0200017I1 03/08/2023 14:48:56 BST 143 56.6000 BATE 0200017KU 03/08/2023 14:48:56 BST 87 56.6000 XLON 817075257907077 03/08/2023 14:48:56 BST 147 56.6000 XLON 817075257907076 03/08/2023 14:49:42 BST 148 56.6000 BATE 0200017TB 03/08/2023 14:49:42 BST 221 56.6000 BATE 0200017TA 03/08/2023 14:49:42 BST 87 56.6000 CHIX 120001VN4 03/08/2023 14:49:42 BST 127 56.6000 CHIX 120001VN6 03/08/2023 14:49:42 BST 29 56.6000 TRQX 817075182412814 03/08/2023 14:49:42 BST 87 56.6000 TRQX 817075182412813 03/08/2023 14:49:42 BST 44 56.6000 XLON 817075257907238 03/08/2023 14:49:42 BST 68 56.6000 XLON 817075257907236 03/08/2023 14:49:42 BST 69 56.6000 XLON 817075257907237 03/08/2023 14:49:42 BST 125 56.6000 XLON 817075257907234 03/08/2023 14:50:20 BST 38 56.6000 BATE 0200017Y8 03/08/2023 14:50:20 BST 101 56.6000 BATE 0200017Y9 03/08/2023 14:50:38 BST 54 56.6000 BATE 020001810 03/08/2023 14:51:01 BST 57 56.6000 BATE 020001841 03/08/2023 14:51:01 BST 149 56.6000 BATE 020001842 03/08/2023 14:51:08 BST 152 56.6000 CHIX 120001W2P 03/08/2023 14:51:08 BST 171 56.6000 TRQX 817075182413169 03/08/2023 14:51:08 BST 18 56.6000 XLON 817075257907505 03/08/2023 14:51:08 BST 110 56.6000 XLON 817075257907507 03/08/2023 14:51:08 BST 202 56.6000 XLON 817075257907506 03/08/2023 14:51:13 BST 118 56.5600 CHIX 120001W3M 03/08/2023 14:51:13 BST 85 56.6000 CHIX 120001W3G 03/08/2023 14:51:13 BST 36 56.5800 XLON 817075257907553 03/08/2023 14:51:13 BST 68 56.5800 XLON 817075257907555 03/08/2023 14:51:13 BST 69 56.5800 XLON 817075257907554 03/08/2023 14:51:13 BST 195 56.5800 XLON 817075257907556 03/08/2023 14:51:13 BST 337 56.6000 XLON 817075257907524 03/08/2023 14:51:19 BST 69 56.5800 XLON 817075257907576 03/08/2023 14:51:22 BST 209 56.5600 XLON 817075257907577 03/08/2023 14:51:23 BST 46 56.5600 XLON 817075257907580 03/08/2023 14:51:23 BST 77 56.5600 XLON 817075257907579 03/08/2023 14:52:12 BST 42 56.5400 XLON 817075257907698 03/08/2023 14:52:12 BST 318 56.5400 XLON 817075257907697 03/08/2023 14:52:34 BST 32 56.5400 XLON 817075257907741 03/08/2023 14:52:34 BST 68 56.5400 XLON 817075257907742 03/08/2023 14:52:37 BST 114 56.5400 XLON 817075257907758 03/08/2023 14:52:45 BST 28 56.5600 XLON 817075257907775 03/08/2023 14:53:52 BST 106 56.5800 CHIX 120001WSI 03/08/2023 14:53:52 BST 77 56.5800 TRQX 817075182413653 03/08/2023 14:53:52 BST 77 56.5800 TRQX 817075182413654 03/08/2023 14:53:52 BST 43 56.5800 XLON 817075257907925 03/08/2023 14:53:52 BST 282 56.5800 XLON 817075257907926 03/08/2023 14:54:03 BST 8 56.6000 CHIX 120001WTS 03/08/2023 14:54:03 BST 111 56.6000 CHIX 120001WTR 03/08/2023 14:54:03 BST 31 56.6000 TRQX 817075182413695 03/08/2023 14:54:03 BST 48 56.6000 TRQX 817075182413694 03/08/2023 14:54:17 BST 54 56.5800 BATE 0200018QF 03/08/2023 14:54:17 BST 154 56.5800 BATE 0200018QE 03/08/2023 14:54:17 BST 100 56.5800 CHIX 120001WX7 03/08/2023 14:54:17 BST 68 56.5800 XLON 817075257908003 03/08/2023 14:54:17 BST 68 56.5800 XLON 817075257908006 03/08/2023 14:54:17 BST 68 56.5800 XLON 817075257908007 03/08/2023 14:54:17 BST 69 56.5800 XLON 817075257908004 03/08/2023 14:54:17 BST 111 56.5800 XLON 817075257908005 03/08/2023 14:54:17 BST 324 56.5800 XLON 817075257908002 03/08/2023 14:54:53 BST 79 56.6000 BATE 0200018TW 03/08/2023 14:54:55 BST 35 56.6000 BATE 0200018U0 03/08/2023 14:54:55 BST 60 56.6000 BATE 0200018U2 03/08/2023 14:54:55 BST 64 56.6000 BATE 0200018U1 03/08/2023 14:54:55 BST 290 56.6000 BATE 0200018TY 03/08/2023 14:54:55 BST 109 56.6000 CHIX 120001X2I 03/08/2023 14:54:55 BST 159 56.6000 XLON 817075257908097 03/08/2023 14:54:55 BST 177 56.6000 XLON 817075257908098 03/08/2023 14:55:12 BST 126 56.6000 CHIX 120001X7W 03/08/2023 14:55:12 BST 3 56.6000 XLON 817075257908168 03/08/2023 14:55:12 BST 68 56.6000 XLON 817075257908169 03/08/2023 14:55:12 BST 183 56.6000 XLON 817075257908166 03/08/2023 14:55:12 BST 183 56.6000 XLON 817075257908167 03/08/2023 14:55:12 BST 269 56.6000 XLON 817075257908170 03/08/2023 14:55:55 BST 35 56.5800 BATE 02000192F 03/08/2023 14:55:55 BST 150 56.5800 BATE 02000192G 03/08/2023 14:55:55 BST 372 56.5800 BATE 02000192E 03/08/2023 14:55:55 BST 38 56.5600 CHIX 120001XEV 03/08/2023 14:55:55 BST 51 56.5600 CHIX 120001XEW 03/08/2023 14:55:55 BST 156 56.5800 XLON 817075257908285 03/08/2023 14:55:55 BST 178 56.5800 XLON 817075257908291 03/08/2023 14:56:01 BST 91 56.5600 TRQX 817075182414072 03/08/2023 14:56:21 BST 14 56.5400 XLON 817075257908364 03/08/2023 14:56:21 BST 31 56.5400 XLON 817075257908362 03/08/2023 14:56:21 BST 38 56.5400 XLON 817075257908367 03/08/2023 14:56:21 BST 68 56.5400 XLON 817075257908365 03/08/2023 14:56:21 BST 69 56.5400 XLON 817075257908366 03/08/2023 14:56:21 BST 96 56.5400 XLON 817075257908363 03/08/2023 14:56:47 BST 59 56.5400 XLON 817075257908433 03/08/2023 14:56:47 BST 73 56.5400 XLON 817075257908432 03/08/2023 14:56:47 BST 144 56.5400 XLON 817075257908421 03/08/2023 14:57:03 BST 41 56.5000 CHIX 120001XPQ 03/08/2023 14:57:03 BST 79 56.5000 XLON 817075257908467 03/08/2023 14:57:31 BST 78 56.5200 CHIX 120001XSH 03/08/2023 14:59:13 BST 16 56.5200 XLON 817075257908730 03/08/2023 14:59:34 BST 9 56.5000 CHIX 120001Y4U 03/08/2023 14:59:34 BST 54 56.5000 CHIX 120001Y4W 03/08/2023 14:59:34 BST 91 56.5000 CHIX 120001Y4V 03/08/2023 14:59:34 BST 93 56.5000 CHIX 120001Y4T 03/08/2023 14:59:34 BST 95 56.5000 CHIX 120001Y4X 03/08/2023 14:59:34 BST 32 56.5000 TRQX 817075182414574 03/08/2023 14:59:34 BST 104 56.5000 TRQX 817075182414573 03/08/2023 14:59:34 BST 145 56.5000 TRQX 817075182414572 03/08/2023 14:59:52 BST 17 56.5200 XLON 817075257908826 03/08/2023 15:00:04 BST 3 56.5200 XLON 817075257908907 03/08/2023 15:00:44 BST 347 56.5800 XLON 817075257909140 03/08/2023 15:00:47 BST 300 56.5800 XLON 817075257909152 03/08/2023 15:00:55 BST 122 56.5600 CHIX 120001YT8 03/08/2023 15:00:55 BST 14 56.5800 XLON 817075257909187 03/08/2023 15:00:55 BST 22 56.5800 XLON 817075257909188 03/08/2023 15:00:55 BST 70 56.5800 XLON 817075257909189 03/08/2023 15:01:04 BST 23 56.5800 XLON 817075257909204 03/08/2023 15:01:04 BST 26 56.5800 XLON 817075257909202 03/08/2023 15:01:04 BST 74 56.5800 XLON 817075257909203 03/08/2023 15:01:04 BST 104 56.5800 XLON 817075257909205 03/08/2023 15:01:05 BST 15 56.5800 XLON 817075257909206 03/08/2023 15:01:10 BST 236 56.5600 BATE 020001A0U 03/08/2023 15:01:10 BST 41 56.5600 XLON 817075257909219 03/08/2023 15:01:10 BST 68 56.5600 XLON 817075257909221 03/08/2023 15:01:10 BST 310 56.5600 XLON 817075257909220 03/08/2023 15:01:10 BST 313 56.5600 XLON 817075257909222 03/08/2023 15:01:10 BST 344 56.5600 XLON 817075257909213 03/08/2023 15:02:01 BST 1 56.5800 XLON 817075257909334 03/08/2023 15:02:11 BST 11 56.5400 BATE 020001A6C 03/08/2023 15:02:11 BST 102 56.5400 BATE 020001A6D 03/08/2023 15:02:11 BST 59 56.5400 CHIX 120001Z48 03/08/2023 15:02:11 BST 34 56.5600 XLON 817075257909387 03/08/2023 15:02:11 BST 49 56.5600 XLON 817075257909389 03/08/2023 15:02:11 BST 68 56.5600 XLON 817075257909386 03/08/2023 15:02:11 BST 69 56.5600 XLON 817075257909385 03/08/2023 15:02:11 BST 108 56.5600 XLON 817075257909388 03/08/2023 15:02:13 BST 9 56.5400 BATE 020001A77 03/08/2023 15:02:13 BST 35 56.5400 BATE 020001A76 03/08/2023 15:02:13 BST 142 56.5400 BATE 020001A6X 03/08/2023 15:02:13 BST 43 56.5400 TRQX 817075182415108 03/08/2023 15:02:13 BST 48 56.5400 TRQX 817075182415106 03/08/2023 15:02:13 BST 12 56.5400 XLON 817075257909399 03/08/2023 15:02:13 BST 301 56.5400 XLON 817075257909400 03/08/2023 15:02:14 BST 205 56.5400 BATE 020001A78 03/08/2023 15:02:18 BST 206 56.5200 CHIX 120001Z77 03/08/2023 15:02:18 BST 378 56.5200 XLON 817075257909430 03/08/2023 15:02:33 BST 11 56.5000 XLON 817075257909521 03/08/2023 15:02:33 BST 81 56.5000 XLON 817075257909522 03/08/2023 15:03:19 BST 44 56.5000 XLON 817075257909695 03/08/2023 15:03:19 BST 68 56.5000 XLON 817075257909697 03/08/2023 15:03:19 BST 69 56.5000 XLON 817075257909696 03/08/2023 15:03:19 BST 70 56.5000 XLON 817075257909698 03/08/2023 15:03:20 BST 9 56.4800 CHIX 120001ZGF 03/08/2023 15:03:20 BST 84 56.4800 CHIX 120001ZGG 03/08/2023 15:03:20 BST 90 56.4800 TRQX 817075182415335 03/08/2023 15:03:20 BST 101 56.4800 XLON 817075257909703 03/08/2023 15:03:20 BST 138 56.4800 XLON 817075257909704 03/08/2023 15:03:59 BST 36 56.4600 BATE 020001AJ6 03/08/2023 15:03:59 BST 79 56.4600 BATE 020001AJ5 03/08/2023 15:03:59 BST 113 56.4600 BATE 020001AJ7 03/08/2023 15:03:59 BST 9 56.4600 CHIX 120001ZM9 03/08/2023 15:03:59 BST 75 56.4600 CHIX 120001ZM8 03/08/2023 15:03:59 BST 33 56.4600 XLON 817075257909822 03/08/2023 15:03:59 BST 68 56.4600 XLON 817075257909821 03/08/2023 15:03:59 BST 73 56.4600 XLON 817075257909820 03/08/2023 15:03:59 BST 89 56.4600 XLON 817075257909819 03/08/2023 15:04:00 BST 35 56.4600 BATE 020001AJ8 03/08/2023 15:04:00 BST 153 56.4600 BATE 020001AJ9 03/08/2023 15:04:12 BST 121 56.4600 XLON 817075257909850 03/08/2023 15:04:51 BST 371 56.5000 XLON 817075257909913 03/08/2023 15:04:53 BST 107 56.4800 CHIX 120001ZSN 03/08/2023 15:04:53 BST 38 56.4800 TRQX 817075182415662 03/08/2023 15:04:53 BST 42 56.4800 TRQX 817075182415663 03/08/2023 15:04:53 BST 250 56.4800 XLON 817075257909923 03/08/2023 15:05:07 BST 77 56.4600 BATE 020001AQU 03/08/2023 15:05:07 BST 77 56.4600 BATE 020001AQX 03/08/2023 15:06:10 BST 94 56.4600 BATE 020001AWN 03/08/2023 15:06:10 BST 8 56.4600 CHIX 12000202W 03/08/2023 15:06:10 BST 116 56.4600 CHIX 12000202X 03/08/2023 15:06:10 BST 124 56.4600 CHIX 12000202U 03/08/2023 15:06:10 BST 268 56.4600 XLON 817075257910058 03/08/2023 15:06:23 BST 46 56.4600 BATE 020001AY8 03/08/2023 15:06:23 BST 48 56.4600 BATE 020001AY7 03/08/2023 15:06:23 BST 135 56.4600 BATE 020001AY9 03/08/2023 15:06:23 BST 68 56.4600 XLON 817075257910096 03/08/2023 15:07:05 BST 6 56.4600 CHIX 1200020BJ 03/08/2023 15:07:05 BST 79 56.4600 CHIX 1200020BI 03/08/2023 15:07:05 BST 24 56.4600 TRQX 817075182416119 03/08/2023 15:07:05 BST 34 56.4600 TRQX 817075182416118 03/08/2023 15:07:05 BST 35 56.4600 TRQX 817075182416120 03/08/2023 15:07:05 BST 95 56.4600 TRQX 817075182416114 03/08/2023 15:07:05 BST 2 56.4600 XLON 817075257910179 03/08/2023 15:07:05 BST 68 56.4600 XLON 817075257910175 03/08/2023 15:07:05 BST 69 56.4600 XLON 817075257910176 03/08/2023 15:07:05 BST 70 56.4600 XLON 817075257910178 03/08/2023 15:07:05 BST 87 56.4600 XLON 817075257910172 03/08/2023 15:07:05 BST 117 56.4600 XLON 817075257910177 03/08/2023 15:07:05 BST 238 56.4600 XLON 817075257910171 03/08/2023 15:07:11 BST 18 56.4600 XLON 817075257910186 03/08/2023 15:07:11 BST 68 56.4600 XLON 817075257910185 03/08/2023 15:07:15 BST 106 56.4600 XLON 817075257910188 03/08/2023 15:07:21 BST 7 56.4400 XLON 817075257910214 03/08/2023 15:07:21 BST 118 56.4400 XLON 817075257910215 03/08/2023 15:07:21 BST 190 56.4400 XLON 817075257910216 03/08/2023 15:07:55 BST 83 56.4200 CHIX 1200020HR 03/08/2023 15:07:55 BST 19 56.4200 TRQX 817075182416260 03/08/2023 15:07:55 BST 60 56.4200 TRQX 817075182416261 03/08/2023 15:07:55 BST 7 56.4200 XLON 817075257910279 03/08/2023 15:07:55 BST 32 56.4200 XLON 817075257910282 03/08/2023 15:07:55 BST 52 56.4200 XLON 817075257910281 03/08/2023 15:07:55 BST 68 56.4200 XLON 817075257910278 03/08/2023 15:07:55 BST 68 56.4200 XLON 817075257910280 03/08/2023 15:07:55 BST 69 56.4200 XLON 817075257910277 03/08/2023 15:07:55 BST 78 56.4200 XLON 817075257910275 03/08/2023 15:09:29 BST 29 56.4200 CHIX 1200020VI 03/08/2023 15:09:29 BST 29 56.4200 CHIX 1200020VK 03/08/2023 15:09:29 BST 35 56.4200 CHIX 1200020VJ 03/08/2023 15:09:29 BST 25 56.4000 XLON 817075257910576 03/08/2023 15:09:29 BST 255 56.4000 XLON 817075257910577 03/08/2023 15:09:29 BST 18 56.4200 XLON 817075257910572 03/08/2023 15:09:29 BST 37 56.4200 XLON 817075257910574 03/08/2023 15:09:29 BST 68 56.4200 XLON 817075257910571 03/08/2023 15:09:29 BST 69 56.4200 XLON 817075257910573 03/08/2023 15:09:30 BST 12 56.4000 XLON 817075257910580 03/08/2023 15:09:30 BST 68 56.4000 XLON 817075257910578 03/08/2023 15:09:30 BST 69 56.4000 XLON 817075257910579 03/08/2023 15:09:39 BST 9 56.3400 XLON 817075257910602 03/08/2023 15:09:39 BST 69 56.3400 XLON 817075257910601 03/08/2023 15:11:26 BST 17 56.4200 XLON 817075257910828 03/08/2023 15:11:26 BST 68 56.4200 XLON 817075257910829 03/08/2023 15:11:26 BST 69 56.4200 XLON 817075257910830 03/08/2023 15:11:49 BST 34 56.4200 TRQX 817075182417021 03/08/2023 15:11:49 BST 141 56.4200 XLON 817075257910861 03/08/2023 15:11:50 BST 2 56.4200 XLON 817075257910866 03/08/2023 15:11:51 BST 293 56.4200 BATE 020001BU4 03/08/2023 15:11:51 BST 141 56.4200 XLON 817075257910872 03/08/2023 15:11:52 BST 153 56.4200 BATE 020001BU6 03/08/2023 15:11:52 BST 141 56.4200 XLON 817075257910873 03/08/2023 15:12:05 BST 49 56.4400 CHIX 1200021LJ 03/08/2023 15:12:05 BST 52 56.4400 CHIX 1200021LH 03/08/2023 15:12:05 BST 137 56.4400 CHIX 1200021LI 03/08/2023 15:12:05 BST 123 56.4400 XLON 817075257910922 03/08/2023 15:12:15 BST 306 56.4400 BATE 020001BZP 03/08/2023 15:12:15 BST 238 56.4400 CHIX 1200021PG 03/08/2023 15:12:15 BST 31 56.4400 TRQX 817075182417145 03/08/2023 15:12:15 BST 53 56.4400 TRQX 817075182417146 03/08/2023 15:12:15 BST 279 56.4400 XLON 817075257910999 03/08/2023 15:12:19 BST 285 56.4400 XLON 817075257911006 03/08/2023 15:12:39 BST 54 56.4200 BATE 020001C27 03/08/2023 15:12:39 BST 72 56.4200 BATE 020001C26 03/08/2023 15:12:39 BST 91 56.4400 CHIX 1200021T0 03/08/2023 15:12:39 BST 38 56.4400 XLON 817075257911033 03/08/2023 15:12:39 BST 68 56.4400 XLON 817075257911030 03/08/2023 15:12:39 BST 69 56.4400 XLON 817075257911031 03/08/2023 15:12:39 BST 80 56.4400 XLON 817075257911032 03/08/2023 15:12:39 BST 88 56.4400 XLON 817075257911027 03/08/2023 15:12:44 BST 30 56.4600 XLON 817075257911047 03/08/2023 15:13:03 BST 24 56.4600 XLON 817075257911078 03/08/2023 15:13:03 BST 68 56.4600 XLON 817075257911079 03/08/2023 15:13:05 BST 137 56.4400 BATE 020001C4Z 03/08/2023 15:13:05 BST 145 56.4400 BATE 020001C50 03/08/2023 15:13:05 BST 106 56.4400 CHIX 1200021WS 03/08/2023 15:13:05 BST 105 56.4400 TRQX 817075182417281 03/08/2023 15:13:05 BST 64 56.4400 XLON 817075257911085 03/08/2023 15:13:05 BST 271 56.4400 XLON 817075257911084 03/08/2023 15:13:15 BST 12 56.4400 BATE 020001C5P 03/08/2023 15:13:15 BST 60 56.4400 BATE 020001C5O 03/08/2023 15:13:15 BST 116 56.4400 BATE 020001C5N 03/08/2023 15:13:15 BST 50 56.4400 TRQX 817075182417298 03/08/2023 15:13:15 BST 58 56.4400 TRQX 817075182417299 03/08/2023 15:13:15 BST 68 56.4400 XLON 817075257911138 03/08/2023 15:13:15 BST 69 56.4400 XLON 817075257911139 03/08/2023 15:13:15 BST 69 56.4400 XLON 817075257911140 03/08/2023 15:13:15 BST 278 56.4400 XLON 817075257911126 03/08/2023 15:14:26 BST 25 56.4200 CHIX 12000224N 03/08/2023 15:14:26 BST 35 56.4200 CHIX 12000224O 03/08/2023 15:14:26 BST 78 56.4200 CHIX 12000224P 03/08/2023 15:14:26 BST 90 56.4200 CHIX 12000224L 03/08/2023 15:14:26 BST 92 56.4200 TRQX 817075182417472 03/08/2023 15:14:26 BST 6 56.4200 XLON 817075257911348 03/08/2023 15:14:26 BST 31 56.4200 XLON 817075257911350 03/08/2023 15:14:26 BST 68 56.4200 XLON 817075257911347 03/08/2023 15:14:26 BST 69 56.4200 XLON 817075257911349 03/08/2023 15:14:29 BST 148 56.4200 XLON 817075257911358 03/08/2023 15:14:37 BST 65 56.4200 XLON 817075257911374 03/08/2023 15:14:37 BST 68 56.4200 XLON 817075257911375 03/08/2023 15:14:42 BST 65 56.4200 XLON 817075257911380 03/08/2023 15:14:42 BST 68 56.4200 XLON 817075257911381 03/08/2023 15:14:46 BST 12 56.4200 XLON 817075257911382 03/08/2023 15:14:53 BST 39 56.4200 XLON 817075257911388 03/08/2023 15:14:53 BST 68 56.4200 XLON 817075257911389 03/08/2023 15:15:02 BST 41 56.4000 XLON 817075257911399 03/08/2023 15:15:02 BST 44 56.4000 XLON 817075257911404 03/08/2023 15:15:02 BST 63 56.4000 XLON 817075257911405 03/08/2023 15:15:02 BST 68 56.4000 XLON 817075257911403 03/08/2023 15:15:02 BST 69 56.4000 XLON 817075257911402 03/08/2023 15:15:02 BST 106 56.4000 XLON 817075257911401 03/08/2023 15:15:02 BST 330 56.4000 XLON 817075257911398 03/08/2023 15:15:06 BST 2 56.3800 CHIX 120002298 03/08/2023 15:15:06 BST 102 56.3800 CHIX 120002299 03/08/2023 15:15:57 BST 85 56.3600 CHIX 1200022GI 03/08/2023 15:15:57 BST 80 56.3600 XLON 817075257911523 03/08/2023 15:15:57 BST 80 56.3600 XLON 817075257911524 03/08/2023 15:15:57 BST 156 56.3600 XLON 817075257911522 03/08/2023 15:18:07 BST 23 56.4000 CHIX 1200022VF 03/08/2023 15:18:20 BST 70 56.4400 BATE 020001CX9 03/08/2023 15:18:20 BST 144 56.4400 CHIX 1200022YJ 03/08/2023 15:18:32 BST 35 56.4400 BATE 020001CY6 03/08/2023 15:18:32 BST 54 56.4400 BATE 020001CY7 03/08/2023 15:18:32 BST 8 56.4200 CHIX 1200022ZN 03/08/2023 15:18:32 BST 27 56.4200 CHIX 1200022ZM 03/08/2023 15:18:32 BST 114 56.4200 CHIX 1200022ZO 03/08/2023 15:18:32 BST 1 56.4200 TRQX 817075182418119 03/08/2023 15:18:32 BST 20 56.4200 TRQX 817075182418118 03/08/2023 15:18:32 BST 78 56.4200 TRQX 817075182418117 03/08/2023 15:18:32 BST 191 56.4200 XLON 817075257911998 03/08/2023 15:18:32 BST 191 56.4200 XLON 817075257912004 03/08/2023 15:18:40 BST 35 56.4200 BATE 020001CZI 03/08/2023 15:18:40 BST 68 56.4200 XLON 817075257912034 03/08/2023 15:18:40 BST 165 56.4200 XLON 817075257912033 03/08/2023 15:18:41 BST 35 56.4200 BATE 020001CZP 03/08/2023 15:18:41 BST 57 56.4200 BATE 020001CZQ 03/08/2023 15:18:45 BST 68 56.4200 XLON 817075257912036 03/08/2023 15:18:45 BST 141 56.4200 XLON 817075257912037 03/08/2023 15:18:46 BST 5 56.4200 BATE 020001D05 03/08/2023 15:18:46 BST 146 56.4200 BATE 020001D06 03/08/2023 15:18:48 BST 48 56.4600 XLON 817075257912060 03/08/2023 15:18:48 BST 68 56.4600 XLON 817075257912057 03/08/2023 15:18:48 BST 68 56.4600 XLON 817075257912061 03/08/2023 15:18:48 BST 69 56.4600 XLON 817075257912058 03/08/2023 15:18:48 BST 80 56.4600 XLON 817075257912059 03/08/2023 15:19:17 BST 24 56.4600 XLON 817075257912165 03/08/2023 15:19:49 BST 30 56.4600 BATE 020001D6Z 03/08/2023 15:19:49 BST 35 56.4600 BATE 020001D6Y 03/08/2023 15:19:51 BST 35 56.4400 BATE 020001D74 03/08/2023 15:19:51 BST 61 56.4400 BATE 020001D76 03/08/2023 15:19:51 BST 96 56.4400 BATE 020001D75 03/08/2023 15:19:51 BST 23 56.4400 CHIX 1200023B4 03/08/2023 15:19:51 BST 79 56.4400 CHIX 1200023B3 03/08/2023 15:19:51 BST 82 56.4400 CHIX 1200023B6 03/08/2023 15:19:51 BST 94 56.4400 TRQX 817075182418407 03/08/2023 15:19:51 BST 302 56.4400 XLON 817075257912211 03/08/2023 15:19:57 BST 50 56.4600 XLON 817075257912218 03/08/2023 15:19:57 BST 50 56.4600 XLON 817075257912220 03/08/2023 15:19:57 BST 58 56.4600 XLON 817075257912221 03/08/2023 15:19:57 BST 69 56.4600 XLON 817075257912219 03/08/2023 15:20:34 BST 83 56.4400 BATE 020001DBF 03/08/2023 15:20:34 BST 252 56.4400 BATE 020001DBN 03/08/2023 15:20:34 BST 86 56.4400 CHIX 1200023HF 03/08/2023 15:20:34 BST 141 56.4400 CHIX 1200023HE 03/08/2023 15:20:34 BST 12 56.4400 TRQX 817075182418502 03/08/2023 15:20:34 BST 104 56.4400 TRQX 817075182418501 03/08/2023 15:20:34 BST 124 56.4400 TRQX 817075182418500 03/08/2023 15:20:34 BST 8 56.4400 XLON 817075257912274 03/08/2023 15:20:34 BST 328 56.4400 XLON 817075257912275 03/08/2023 15:20:34 BST 338 56.4400 XLON 817075257912277 03/08/2023 15:20:34 BST 370 56.4400 XLON 817075257912278 03/08/2023 15:20:38 BST 344 56.4200 XLON 817075257912294 03/08/2023 15:21:08 BST 2 56.4000 XLON 817075257912345 03/08/2023 15:21:08 BST 89 56.4000 XLON 817075257912342 03/08/2023 15:21:08 BST 92 56.4000 XLON 817075257912343 03/08/2023 15:21:08 BST 143 56.4000 XLON 817075257912344 03/08/2023 15:21:09 BST 35 56.4000 BATE 020001DEC 03/08/2023 15:21:10 BST 35 56.4000 BATE 020001DEF 03/08/2023 15:21:10 BST 104 56.4000 BATE 020001DEG 03/08/2023 15:21:42 BST 79 56.4000 XLON 817075257912486 03/08/2023 15:21:50 BST 35 56.3800 BATE 020001DJ2 03/08/2023 15:21:50 BST 209 56.3800 BATE 020001DJ3 03/08/2023 15:21:50 BST 79 56.3800 CHIX 1200023RH 03/08/2023 15:21:50 BST 88 56.3800 XLON 817075257912496 03/08/2023 15:21:51 BST 35 56.3800 BATE 020001DJ7 03/08/2023 15:21:51 BST 47 56.3800 BATE 020001DJ6 03/08/2023 15:21:51 BST 90 56.3800 BATE 020001DJ8 03/08/2023 15:22:27 BST 109 56.4000 XLON 817075257912640 03/08/2023 15:22:32 BST 84 56.4000 XLON 817075257912658 03/08/2023 15:22:59 BST 79 56.4000 BATE 020001DPS 03/08/2023 15:22:59 BST 169 56.4000 BATE 020001DPT 03/08/2023 15:22:59 BST 81 56.4000 TRQX 817075182418818 03/08/2023 15:22:59 BST 49 56.4000 XLON 817075257912694 03/08/2023 15:22:59 BST 68 56.4000 XLON 817075257912693 03/08/2023 15:22:59 BST 84 56.4000 XLON 817075257912691 03/08/2023 15:23:01 BST 20 56.4000 XLON 817075257912704 03/08/2023 15:23:01 BST 30 56.4000 XLON 817075257912705 03/08/2023 15:23:01 BST 43 56.4000 XLON 817075257912707 03/08/2023 15:23:01 BST 69 56.4000 XLON 817075257912706 03/08/2023 15:23:37 BST 43 56.4200 XLON 817075257912732 03/08/2023 15:23:37 BST 68 56.4200 XLON 817075257912734 03/08/2023 15:23:37 BST 69 56.4200 XLON 817075257912733 03/08/2023 15:23:37 BST 121 56.4200 XLON 817075257912735 03/08/2023 15:23:37 BST 167 56.4200 XLON 817075257912736 03/08/2023 15:23:38 BST 221 56.4000 BATE 020001DTC 03/08/2023 15:23:38 BST 20 56.4000 CHIX 120002462 03/08/2023 15:23:38 BST 257 56.4000 CHIX 12000245Z 03/08/2023 15:23:38 BST 127 56.4000 TRQX 817075182418922 03/08/2023 15:23:38 BST 361 56.4000 XLON 817075257912738 03/08/2023 15:24:03 BST 72 56.3800 BATE 020001DWD 03/08/2023 15:24:03 BST 127 56.3800 BATE 020001DWE 03/08/2023 15:24:03 BST 84 56.3800 XLON 817075257912830 03/08/2023 15:24:04 BST 36 56.3800 XLON 817075257912838 03/08/2023 15:24:04 BST 68 56.3800 XLON 817075257912836 03/08/2023 15:24:04 BST 69 56.3800 XLON 817075257912837 03/08/2023 15:24:14 BST 101 56.3400 CHIX 1200024BW 03/08/2023 15:24:37 BST 111 56.3600 XLON 817075257912908 03/08/2023 15:24:41 BST 81 56.3200 CHIX 1200024F9 03/08/2023 15:25:01 BST 35 56.3800 BATE 020001E23 03/08/2023 15:25:01 BST 193 56.3800 BATE 020001E2B 03/08/2023 15:25:01 BST 262 56.3800 BATE 020001E22 03/08/2023 15:25:01 BST 254 56.3800 XLON 817075257912943 03/08/2023 15:25:52 BST 68 56.3800 XLON 817075257913162 03/08/2023 15:25:52 BST 120 56.3800 XLON 817075257913163 03/08/2023 15:26:24 BST 84 56.3600 CHIX 1200024RT 03/08/2023 15:26:24 BST 84 56.3600 CHIX 1200024SO 03/08/2023 15:26:24 BST 95 56.3600 TRQX 817075182419349 03/08/2023 15:26:24 BST 77 56.3600 XLON 817075257913244 03/08/2023 15:26:24 BST 155 56.3600 XLON 817075257913231 03/08/2023 15:26:24 BST 212 56.3600 XLON 817075257913245 03/08/2023 15:26:24 BST 68 56.3800 XLON 817075257913239 03/08/2023 15:26:24 BST 69 56.3800 XLON 817075257913240 03/08/2023 15:26:24 BST 120 56.3800 XLON 817075257913242 03/08/2023 15:26:24 BST 190 56.3800 XLON 817075257913241 03/08/2023 15:27:12 BST 114 56.3200 CHIX 1200024Z3 03/08/2023 15:27:12 BST 14 56.3200 XLON 817075257913313 03/08/2023 15:27:12 BST 80 56.3200 XLON 817075257913309 03/08/2023 15:27:12 BST 119 56.3200 XLON 817075257913312 03/08/2023 15:28:01 BST 12 56.3200 CHIX 12000254N 03/08/2023 15:28:01 BST 69 56.3200 CHIX 12000254O 03/08/2023 15:28:01 BST 86 56.3200 TRQX 817075182419645 03/08/2023 15:28:01 BST 68 56.3200 XLON 817075257913418 03/08/2023 15:28:01 BST 69 56.3200 XLON 817075257913417 03/08/2023 15:28:01 BST 226 56.3200 XLON 817075257913415 03/08/2023 15:28:02 BST 92 56.3200 CHIX 12000254R 03/08/2023 15:28:05 BST 35 56.3000 BATE 020001EIX 03/08/2023 15:28:05 BST 63 56.3000 BATE 020001EIY 03/08/2023 15:28:05 BST 305 56.3000 XLON 817075257913424 03/08/2023 15:28:28 BST 138 56.2800 BATE 020001EL0 03/08/2023 15:28:28 BST 140 56.2800 BATE 020001EKS 03/08/2023 15:28:28 BST 81 56.2800 TRQX 817075182419709 03/08/2023 15:28:28 BST 97 56.2800 XLON 817075257913437 03/08/2023 15:28:28 BST 220 56.2800 XLON 817075257913458 03/08/2023 15:28:51 BST 29 56.2800 BATE 020001EMT 03/08/2023 15:28:51 BST 35 56.2800 BATE 020001EMU 03/08/2023 15:28:51 BST 55 56.2800 BATE 020001EMS 03/08/2023 15:28:51 BST 56 56.2800 BATE 020001EMV 03/08/2023 15:28:51 BST 92 56.2800 XLON 817075257913514 03/08/2023 15:28:57 BST 88 56.2600 CHIX 1200025DV 03/08/2023 15:29:17 BST 60 56.2600 XLON 817075257913613 03/08/2023 15:29:17 BST 68 56.2600 XLON 817075257913616 03/08/2023 15:29:17 BST 80 56.2600 XLON 817075257913615 03/08/2023 15:29:17 BST 126 56.2600 XLON 817075257913614 03/08/2023 15:29:27 BST 35 56.2800 BATE 020001ERL 03/08/2023 15:29:43 BST 121 56.2600 XLON 817075257913738 03/08/2023 15:29:43 BST 141 56.2600 XLON 817075257913748 03/08/2023 15:29:52 BST 34 56.2400 CHIX 1200025NE 03/08/2023 15:29:52 BST 99 56.2400 CHIX 1200025ND 03/08/2023 15:29:52 BST 42 56.2400 XLON 817075257913762 03/08/2023 15:29:52 BST 53 56.2400 XLON 817075257913763 03/08/2023 15:30:11 BST 50 56.2600 BATE 020001EYG 03/08/2023 15:30:17 BST 75 56.2600 BATE 020001EZA 03/08/2023 15:30:47 BST 24 56.2600 XLON 817075257913891 03/08/2023 15:31:11 BST 111 56.2600 BATE 020001F3K 03/08/2023 15:31:11 BST 134 56.2600 BATE 020001F3H 03/08/2023 15:31:11 BST 46 56.2600 CHIX 12000260V 03/08/2023 15:31:11 BST 172 56.2600 CHIX 12000260W 03/08/2023 15:31:11 BST 123 56.2600 TRQX 817075182420193 03/08/2023 15:31:11 BST 371 56.2600 XLON 817075257913930 03/08/2023 15:31:11 BST 35 56.2800 XLON 817075257913936 03/08/2023 15:31:11 BST 36 56.2800 XLON 817075257913933 03/08/2023 15:31:11 BST 68 56.2800 XLON 817075257913931 03/08/2023 15:31:11 BST 68 56.2800 XLON 817075257913935 03/08/2023 15:31:11 BST 68 56.2800 XLON 817075257913937 03/08/2023 15:31:11 BST 69 56.2800 XLON 817075257913932 03/08/2023 15:31:11 BST 74 56.2800 XLON 817075257913938 03/08/2023 15:31:11 BST 119 56.2800 XLON 817075257913934 03/08/2023 15:31:34 BST 28 56.2600 BATE 020001F5Z 03/08/2023 15:31:34 BST 35 56.2600 BATE 020001F5X 03/08/2023 15:31:34 BST 61 56.2600 BATE 020001F5Y 03/08/2023 15:31:34 BST 108 56.2600 BATE 020001F5U 03/08/2023 15:31:34 BST 90 56.2600 XLON 817075257913953 03/08/2023 15:32:06 BST 77 56.2400 BATE 020001F9B 03/08/2023 15:32:06 BST 4 56.2600 XLON 817075257914033 03/08/2023 15:32:06 BST 68 56.2600 XLON 817075257914031 03/08/2023 15:32:06 BST 69 56.2600 XLON 817075257914032 03/08/2023 15:32:13 BST 38 56.2600 XLON 817075257914040 03/08/2023 15:32:13 BST 41 56.2600 XLON 817075257914041 03/08/2023 15:32:21 BST 13 56.2600 XLON 817075257914090 03/08/2023 15:32:21 BST 74 56.2600 XLON 817075257914089 03/08/2023 15:32:28 BST 36 56.2600 XLON 817075257914133 03/08/2023 15:32:28 BST 41 56.2600 XLON 817075257914134 03/08/2023 15:32:35 BST 26 56.2400 BATE 020001FCV 03/08/2023 15:32:35 BST 36 56.2400 BATE 020001FCX 03/08/2023 15:32:35 BST 77 56.2400 BATE 020001FCW 03/08/2023 15:32:35 BST 86 56.2400 BATE 020001FCY 03/08/2023 15:32:35 BST 91 56.2400 BATE 020001FCT 03/08/2023 15:32:35 BST 20 56.2400 CHIX 1200026F4 03/08/2023 15:32:35 BST 89 56.2400 CHIX 1200026F5 03/08/2023 15:32:35 BST 151 56.2400 XLON 817075257914148 03/08/2023 15:32:35 BST 227 56.2400 XLON 817075257914150 03/08/2023 15:32:36 BST 140 56.2200 TRQX 817075182420441 03/08/2023 15:33:31 BST 322 56.2200 XLON 817075257914230 03/08/2023 15:33:34 BST 118 56.2000 CHIX 1200026N5 03/08/2023 15:33:37 BST 144 56.2000 XLON 817075257914238 03/08/2023 15:34:03 BST 216 56.2400 BATE 020001FKI 03/08/2023 15:34:03 BST 235 56.2400 BATE 020001FKH 03/08/2023 15:34:03 BST 38 56.2400 XLON 817075257914280 03/08/2023 15:34:03 BST 82 56.2400 XLON 817075257914277 03/08/2023 15:34:03 BST 82 56.2400 XLON 817075257914279 03/08/2023 15:34:03 BST 134 56.2400 XLON 817075257914278 03/08/2023 15:34:12 BST 123 56.2200 CHIX 1200026QL 03/08/2023 15:34:12 BST 4 56.2000 XLON 817075257914307 03/08/2023 15:34:12 BST 16 56.2000 XLON 817075257914304 03/08/2023 15:34:12 BST 68 56.2000 XLON 817075257914306 03/08/2023 15:34:12 BST 69 56.2000 XLON 817075257914305 03/08/2023 15:34:12 BST 174 56.2200 XLON 817075257914284 03/08/2023 15:34:26 BST 41 56.1800 CHIX 1200026U8 03/08/2023 15:34:26 BST 73 56.1800 CHIX 1200026U9 03/08/2023 15:34:26 BST 92 56.1800 XLON 817075257914336 03/08/2023 15:34:42 BST 35 56.1800 BATE 020001FQG 03/08/2023 15:34:42 BST 59 56.1800 BATE 020001FQH 03/08/2023 15:34:57 BST 14 56.1600 BATE 020001FT0 03/08/2023 15:34:57 BST 33 56.1600 BATE 020001FSV 03/08/2023 15:34:57 BST 35 56.1600 BATE 020001FSY 03/08/2023 15:34:57 BST 65 56.1600 BATE 020001FSZ 03/08/2023 15:34:57 BST 100 56.1600 BATE 020001FSW 03/08/2023 15:34:57 BST 46 56.1600 TRQX 817075182420808 03/08/2023 15:34:57 BST 110 56.1600 TRQX 817075182420809 03/08/2023 15:35:05 BST 7 56.1600 CHIX 12000272J 03/08/2023 15:35:05 BST 30 56.1600 CHIX 12000272L 03/08/2023 15:35:05 BST 50 56.1600 CHIX 12000272K 03/08/2023 15:35:05 BST 24 56.1800 XLON 817075257914516 03/08/2023 15:35:05 BST 63 56.1800 XLON 817075257914515 03/08/2023 15:35:21 BST 153 56.1400 BATE 020001FX0 03/08/2023 15:35:21 BST 87 56.1400 CHIX 12000276O 03/08/2023 15:35:21 BST 30 56.1200 TRQX 817075182420891 03/08/2023 15:35:21 BST 63 56.1200 TRQX 817075182420892 03/08/2023 15:35:21 BST 160 56.1400 XLON 817075257914560 03/08/2023 15:35:21 BST 190 56.1400 XLON 817075257914561 03/08/2023 15:35:22 BST 225 56.1400 BATE 020001FX7 03/08/2023 15:35:22 BST 6 56.1400 XLON 817075257914571 03/08/2023 15:35:22 BST 44 56.1400 XLON 817075257914568 03/08/2023 15:35:22 BST 69 56.1400 XLON 817075257914569 03/08/2023 15:35:22 BST 71 56.1400 XLON 817075257914570 03/08/2023 15:35:22 BST 104 56.1400 XLON 817075257914567 03/08/2023 15:35:47 BST 29 56.2000 BATE 020001G00 03/08/2023 15:35:47 BST 71 56.2000 BATE 020001FZZ 03/08/2023 15:35:47 BST 69 56.2000 XLON 817075257914647 03/08/2023 15:35:47 BST 87 56.2000 XLON 817075257914648 03/08/2023 15:35:59 BST 44 56.2000 XLON 817075257914704 03/08/2023 15:35:59 BST 46 56.2000 XLON 817075257914703 03/08/2023 15:36:21 BST 9 56.2000 BATE 020001G2D 03/08/2023 15:36:21 BST 35 56.2000 BATE 020001G2G 03/08/2023 15:36:21 BST 53 56.2000 BATE 020001G2A 03/08/2023 15:36:21 BST 79 56.2000 BATE 020001G2E 03/08/2023 15:36:21 BST 119 56.2000 BATE 020001G2H 03/08/2023 15:36:21 BST 15 56.1800 CHIX 1200027E6 03/08/2023 15:36:21 BST 136 56.1800 CHIX 1200027E5 03/08/2023 15:36:21 BST 7 56.2000 XLON 817075257914773 03/08/2023 15:36:21 BST 68 56.2000 XLON 817075257914772 03/08/2023 15:36:21 BST 69 56.2000 XLON 817075257914771 03/08/2023 15:36:21 BST 377 56.2000 XLON 817075257914769 03/08/2023 15:36:43 BST 10 56.1600 BATE 020001G4H 03/08/2023 15:36:43 BST 34 56.1600 BATE 020001G4I 03/08/2023 15:36:43 BST 41 56.1600 BATE 020001G4J 03/08/2023 15:37:04 BST 45 56.1600 XLON 817075257914875 03/08/2023 15:37:04 BST 68 56.1600 XLON 817075257914876 03/08/2023 15:37:12 BST 18 56.1800 XLON 817075257914895 03/08/2023 15:37:12 BST 45 56.1800 XLON 817075257914896 03/08/2023 15:37:14 BST 45 56.1800 XLON 817075257914898 03/08/2023 15:37:14 BST 50 56.1800 XLON 817075257914897 03/08/2023 15:37:22 BST 33 56.1800 XLON 817075257914901 03/08/2023 15:37:40 BST 9 56.2000 BATE 020001G93 03/08/2023 15:37:40 BST 18 56.2000 BATE 020001G8X 03/08/2023 15:37:40 BST 18 56.2000 BATE 020001G91 03/08/2023 15:37:40 BST 23 56.2000 BATE 020001G92 03/08/2023 15:37:40 BST 28 56.2000 BATE 020001G90 03/08/2023 15:37:40 BST 34 56.2000 BATE 020001G8Z 03/08/2023 15:37:40 BST 35 56.2000 BATE 020001G8Y 03/08/2023 15:37:40 BST 43 56.2000 BATE 020001G95 03/08/2023 15:37:40 BST 248 56.2000 BATE 020001G8T 03/08/2023 15:37:40 BST 152 56.2000 CHIX 1200027NG 03/08/2023 15:37:40 BST 43 56.2000 XLON 817075257914952 03/08/2023 15:37:40 BST 45 56.2000 XLON 817075257914950 03/08/2023 15:37:40 BST 68 56.2000 XLON 817075257914951 03/08/2023 15:37:40 BST 357 56.2000 XLON 817075257914947 03/08/2023 15:37:56 BST 100 56.1800 XLON 817075257914987 03/08/2023 15:38:07 BST 252 56.2000 XLON 817075257915008 03/08/2023 15:38:47 BST 16 56.1800 BATE 020001GF3 03/08/2023 15:38:47 BST 60 56.1800 BATE 020001GF2 03/08/2023 15:38:47 BST 115 56.1800 BATE 020001GF4 03/08/2023 15:38:47 BST 4 56.1800 CHIX 1200027WS 03/08/2023 15:38:47 BST 94 56.1800 CHIX 1200027WR 03/08/2023 15:38:47 BST 105 56.1800 CHIX 1200027WO 03/08/2023 15:38:47 BST 180 56.1800 TRQX 817075182421440 03/08/2023 15:38:47 BST 17 56.1800 XLON 817075257915166 03/08/2023 15:38:47 BST 44 56.1800 XLON 817075257915165 03/08/2023 15:38:47 BST 160 56.1800 XLON 817075257915163 03/08/2023 15:39:31 BST 20 56.2000 XLON 817075257915235 03/08/2023 15:39:31 BST 68 56.2000 XLON 817075257915236 03/08/2023 15:39:31 BST 323 56.2000 XLON 817075257915234 03/08/2023 15:39:33 BST 33 56.2000 XLON 817075257915239 03/08/2023 15:39:33 BST 44 56.2000 XLON 817075257915240 03/08/2023 15:39:33 BST 49 56.2000 XLON 817075257915237 03/08/2023 15:39:33 BST 68 56.2000 XLON 817075257915238 03/08/2023 15:39:42 BST 28 56.2000 XLON 817075257915261 03/08/2023 15:39:44 BST 7 56.2000 XLON 817075257915263 03/08/2023 15:39:44 BST 30 56.2000 XLON 817075257915264 03/08/2023 15:39:44 BST 69 56.2000 XLON 817075257915265 03/08/2023 15:39:45 BST 77 56.2000 CHIX 12000283S 03/08/2023 15:39:46 BST 10 56.2000 XLON 817075257915272 03/08/2023 15:39:46 BST 29 56.2000 XLON 817075257915271 03/08/2023 15:40:01 BST 68 56.2000 XLON 817075257915345 03/08/2023 15:40:01 BST 69 56.2000 XLON 817075257915344 03/08/2023 15:40:06 BST 44 56.2000 XLON 817075257915375 03/08/2023 15:40:09 BST 69 56.2000 XLON 817075257915398 03/08/2023 15:40:21 BST 80 56.2000 XLON 817075257915414 03/08/2023 15:40:47 BST 23 56.2200 XLON 817075257915463 03/08/2023 15:40:48 BST 4 56.2200 BATE 020001GR9 03/08/2023 15:40:48 BST 118 56.2200 BATE 020001GRA 03/08/2023 15:40:48 BST 13 56.2200 CHIX 1200028DO 03/08/2023 15:40:48 BST 73 56.2200 CHIX 1200028DP 03/08/2023 15:42:53 BST 18 56.2600 BATE 020001H34 03/08/2023 15:42:53 BST 61 56.2600 BATE 020001H33 03/08/2023 15:43:44 BST 25 56.2400 BATE 020001H8G 03/08/2023 15:43:44 BST 95 56.2400 BATE 020001H8F 03/08/2023 15:43:44 BST 119 56.2400 BATE 020001H8C 03/08/2023 15:43:44 BST 15 56.2400 CHIX 12000293U 03/08/2023 15:43:44 BST 86 56.2400 CHIX 12000293T 03/08/2023 15:43:44 BST 194 56.2400 CHIX 12000293V 03/08/2023 15:43:44 BST 42 56.2400 TRQX 817075182422289 03/08/2023 15:43:44 BST 46 56.2400 TRQX 817075182422287 03/08/2023 15:43:44 BST 58 56.2400 TRQX 817075182422288 03/08/2023 15:43:44 BST 67 56.2400 TRQX 817075182422286 03/08/2023 15:43:44 BST 93 56.2400 TRQX 817075182422285 03/08/2023 15:43:44 BST 17 56.2400 XLON 817075257915964 03/08/2023 15:43:44 BST 361 56.2400 XLON 817075257915965 03/08/2023 15:43:44 BST 379 56.2400 XLON 817075257915956 03/08/2023 15:44:19 BST 35 56.2600 BATE 020001HC3 03/08/2023 15:44:19 BST 60 56.2600 BATE 020001HC4 03/08/2023 15:44:36 BST 33 56.2400 CHIX 1200029AZ 03/08/2023 15:44:36 BST 136 56.2400 CHIX 1200029AY 03/08/2023 15:45:01 BST 45 56.2400 BATE 020001HEU 03/08/2023 15:45:01 BST 46 56.2400 BATE 020001HET 03/08/2023 15:45:01 BST 33 56.2400 XLON 817075257916091 03/08/2023 15:45:02 BST 9 56.2400 CHIX 1200029FN 03/08/2023 15:45:04 BST 9 56.2400 CHIX 1200029GX 03/08/2023 15:45:06 BST 151 56.2200 TRQX 817075182422528 03/08/2023 15:45:06 BST 114 56.2200 XLON 817075257916114 03/08/2023 15:45:06 BST 129 56.2200 XLON 817075257916115 03/08/2023 15:45:06 BST 243 56.2200 XLON 817075257916112 03/08/2023 15:46:08 BST 28 56.2000 BATE 020001HNX 03/08/2023 15:46:08 BST 35 56.2000 BATE 020001HNU 03/08/2023 15:46:08 BST 45 56.2000 BATE 020001HNZ 03/08/2023 15:46:08 BST 46 56.2000 BATE 020001HNW 03/08/2023 15:46:08 BST 57 56.2000 BATE 020001HNV 03/08/2023 15:46:08 BST 90 56.2000 BATE 020001HNY 03/08/2023 15:46:08 BST 19 56.2200 BATE 020001HO1 03/08/2023 15:46:08 BST 35 56.2200 BATE 020001HO0 03/08/2023 15:46:08 BST 90 56.1800 CHIX 1200029SE 03/08/2023 15:46:08 BST 33 56.2000 CHIX 1200029SC 03/08/2023 15:46:08 BST 35 56.2000 CHIX 1200029SF 03/08/2023 15:46:08 BST 48 56.2000 CHIX 1200029SD 03/08/2023 15:46:08 BST 50 56.2000 CHIX 1200029SG 03/08/2023 15:46:08 BST 100 56.2000 CHIX 1200029SB 03/08/2023 15:46:08 BST 145 56.2000 CHIX 1200029RY 03/08/2023 15:46:08 BST 28 56.2200 CHIX 1200029S4 03/08/2023 15:46:08 BST 29 56.2200 CHIX 1200029S6 03/08/2023 15:46:08 BST 136 56.2200 CHIX 1200029S5 03/08/2023 15:46:08 BST 136 56.1800 TRQX 817075182422712 03/08/2023 15:46:08 BST 23 56.2000 XLON 817075257916323 03/08/2023 15:46:08 BST 145 56.2000 XLON 817075257916324 03/08/2023 15:46:08 BST 297 56.2000 XLON 817075257916328 03/08/2023 15:46:16 BST 140 56.2000 XLON 817075257916362 03/08/2023 15:48:39 BST 35 56.2000 BATE 020001I4H 03/08/2023 15:48:39 BST 45 56.2000 BATE 020001I4I 03/08/2023 15:48:39 BST 33 56.2000 XLON 817075257916850 03/08/2023 15:48:42 BST 35 56.1800 BATE 020001I51 03/08/2023 15:48:42 BST 46 56.1800 BATE 020001I50 03/08/2023 15:48:42 BST 92 56.1800 CHIX 120002AE3 03/08/2023 15:48:42 BST 107 56.1800 CHIX 120002AE8 03/08/2023 15:48:42 BST 78 56.1800 TRQX 817075182423146 03/08/2023 15:48:42 BST 28 56.1800 XLON 817075257916865 03/08/2023 15:48:42 BST 47 56.1800 XLON 817075257916863 03/08/2023 15:48:42 BST 86 56.1800 XLON 817075257916861 03/08/2023 15:48:42 BST 87 56.1800 XLON 817075257916862 03/08/2023 15:48:42 BST 102 56.1800 XLON 817075257916864 03/08/2023 15:48:42 BST 132 56.1800 XLON 817075257916854 03/08/2023 15:48:42 BST 218 56.1800 XLON 817075257916853 03/08/2023 15:48:44 BST 78 56.1800 XLON 817075257916870 03/08/2023 15:48:44 BST 269 56.1800 XLON 817075257916871 03/08/2023 15:48:48 BST 55 56.1800 XLON 817075257916885 03/08/2023 15:49:12 BST 26 56.1800 XLON 817075257917019 03/08/2023 15:49:14 BST 155 56.1800 XLON 817075257917023 03/08/2023 15:49:14 BST 158 56.1800 XLON 817075257917022 03/08/2023 15:50:05 BST 7 56.1600 BATE 020001IF2 03/08/2023 15:50:05 BST 40 56.1600 BATE 020001IF1 03/08/2023 15:50:05 BST 79 56.1600 BATE 020001IF0 03/08/2023 15:50:05 BST 112 56.1600 BATE 020001IF4 03/08/2023 15:50:05 BST 35 56.1800 BATE 020001IF6 03/08/2023 15:50:05 BST 39 56.1800 BATE 020001IF7 03/08/2023 15:50:05 BST 63 56.1800 BATE 020001IF8 03/08/2023 15:50:05 BST 11 56.1600 CHIX 120002AR5 03/08/2023 15:50:05 BST 24 56.1600 CHIX 120002AQX 03/08/2023 15:50:05 BST 68 56.1600 CHIX 120002AR6 03/08/2023 15:50:05 BST 159 56.1600 CHIX 120002AQY 03/08/2023 15:50:05 BST 48 56.1600 TRQX 817075182423357 03/08/2023 15:50:05 BST 67 56.1600 TRQX 817075182423356 03/08/2023 15:50:05 BST 117 56.1600 TRQX 817075182423355 03/08/2023 15:50:05 BST 22 56.1600 XLON 817075257917087 03/08/2023 15:50:05 BST 69 56.1600 XLON 817075257917089 03/08/2023 15:50:05 BST 86 56.1600 XLON 817075257917088 03/08/2023 15:50:05 BST 190 56.1600 XLON 817075257917082 03/08/2023 15:50:53 BST 86 56.1800 XLON 817075257917201 03/08/2023 15:51:39 BST 36 56.1600 BATE 020001IQ0 03/08/2023 15:51:39 BST 262 56.1600 BATE 020001IPQ 03/08/2023 15:51:39 BST 36 56.1800 BATE 020001IQ1 03/08/2023 15:51:39 BST 46 56.1800 BATE 020001IQ2 03/08/2023 15:51:39 BST 63 56.1800 BATE 020001IQ3 03/08/2023 15:51:39 BST 130 56.1600 CHIX 120002B4V 03/08/2023 15:51:39 BST 272 56.1600 CHIX 120002B4H 03/08/2023 15:51:39 BST 134 56.1600 TRQX 817075182423598 03/08/2023 15:51:39 BST 65 56.1600 XLON 817075257917266 03/08/2023 15:51:39 BST 125 56.1600 XLON 817075257917267 03/08/2023 15:51:39 BST 190 56.1600 XLON 817075257917259 03/08/2023 15:51:44 BST 88 56.1600 XLON 817075257917302 03/08/2023 15:51:44 BST 143 56.1600 XLON 817075257917300 03/08/2023 15:51:44 BST 282 56.1600 XLON 817075257917301 03/08/2023 15:52:21 BST 166 56.1600 BATE 020001IVS 03/08/2023 15:52:21 BST 2 56.1800 BATE 020001IVV 03/08/2023 15:52:21 BST 36 56.1800 BATE 020001IVT 03/08/2023 15:52:21 BST 36 56.1800 BATE 020001IVW 03/08/2023 15:52:21 BST 40 56.1800 BATE 020001IVU 03/08/2023 15:52:21 BST 57 56.1800 BATE 020001IVX 03/08/2023 15:52:21 BST 84 56.1600 CHIX 120002BCP 03/08/2023 15:52:21 BST 113 56.1600 XLON 817075257917398 03/08/2023 15:52:21 BST 113 56.1600 XLON 817075257917400 03/08/2023 15:52:42 BST 137 56.1600 TRQX 817075182423799 03/08/2023 15:52:42 BST 12 56.1600 XLON 817075257917451 03/08/2023 15:52:42 BST 95 56.1600 XLON 817075257917452 03/08/2023 15:52:42 BST 14 56.1800 XLON 817075257917453 03/08/2023 15:52:42 BST 22 56.1800 XLON 817075257917454 03/08/2023 15:52:42 BST 73 56.1800 XLON 817075257917457 03/08/2023 15:52:42 BST 86 56.1800 XLON 817075257917456 03/08/2023 15:52:42 BST 87 56.1800 XLON 817075257917455 03/08/2023 15:54:07 BST 13 56.1400 BATE 020001J7O 03/08/2023 15:54:07 BST 21 56.1400 BATE 020001J7M 03/08/2023 15:54:07 BST 22 56.1400 BATE 020001J7K 03/08/2023 15:54:07 BST 36 56.1400 BATE 020001J7N 03/08/2023 15:54:07 BST 42 56.1400 BATE 020001J7L 03/08/2023 15:54:07 BST 145 56.1400 BATE 020001J7E 03/08/2023 15:54:07 BST 12 56.1400 CHIX 120002BS7 03/08/2023 15:54:07 BST 21 56.1400 CHIX 120002BSD 03/08/2023 15:54:07 BST 34 56.1400 CHIX 120002BS9 03/08/2023 15:54:07 BST 35 56.1400 CHIX 120002BS8 03/08/2023 15:54:07 BST 36 56.1400 CHIX 120002BSB 03/08/2023 15:54:07 BST 46 56.1400 CHIX 120002BSA 03/08/2023 15:54:07 BST 85 56.1400 CHIX 120002BRS 03/08/2023 15:54:07 BST 97 56.1200 XLON 817075257917647 03/08/2023 15:54:07 BST 28 56.1400 XLON 817075257917643 03/08/2023 15:54:07 BST 69 56.1400 XLON 817075257917644 03/08/2023 15:54:07 BST 105 56.1400 XLON 817075257917645 03/08/2023 15:54:07 BST 202 56.1400 XLON 817075257917637 03/08/2023 15:55:13 BST 14 56.1200 BATE 020001JHF 03/08/2023 15:55:13 BST 36 56.1200 BATE 020001JHS 03/08/2023 15:55:13 BST 264 56.1200 BATE 020001JHH 03/08/2023 15:55:13 BST 10 56.1200 CHIX 120002C57 03/08/2023 15:55:13 BST 73 56.1200 CHIX 120002C5C 03/08/2023 15:55:13 BST 11 56.1200 TRQX 817075182424250 03/08/2023 15:55:13 BST 19 56.1200 TRQX 817075182424248 03/08/2023 15:55:13 BST 78 56.1200 TRQX 817075182424249 03/08/2023 15:55:13 BST 113 56.1000 XLON 817075257917870 03/08/2023 15:55:13 BST 61 56.1200 XLON 817075257917866 03/08/2023 15:55:13 BST 128 56.1200 XLON 817075257917867 03/08/2023 15:55:32 BST 11 56.0800 BATE 020001JL0 03/08/2023 15:55:32 BST 98 56.0800 BATE 020001JL1 03/08/2023 15:55:32 BST 110 56.0800 BATE 020001JKY 03/08/2023 15:55:32 BST 86 56.0800 XLON 817075257918023 03/08/2023 15:55:32 BST 87 56.0800 XLON 817075257918025 03/08/2023 15:55:32 BST 110 56.0800 XLON 817075257918024 03/08/2023 15:55:32 BST 133 56.0800 XLON 817075257918022 03/08/2023 15:55:32 BST 46 56.1000 XLON 817075257918029 03/08/2023 15:55:32 BST 68 56.1000 XLON 817075257918030 03/08/2023 15:55:32 BST 68 56.1000 XLON 817075257918031 03/08/2023 15:55:32 BST 86 56.1000 XLON 817075257918027 03/08/2023 15:55:32 BST 87 56.1000 XLON 817075257918026 03/08/2023 15:55:32 BST 95 56.1000 XLON 817075257918028 03/08/2023 15:55:37 BST 86 56.0800 XLON 817075257918077 03/08/2023 15:55:38 BST 293 56.0800 XLON 817075257918080 03/08/2023 15:55:50 BST 12 56.0600 BATE 020001JN3 03/08/2023 15:55:50 BST 108 56.0600 BATE 020001JN4 03/08/2023 15:55:50 BST 107 56.0600 CHIX 120002CEK 03/08/2023 15:55:50 BST 34 56.0600 XLON 817075257918181 03/08/2023 15:55:50 BST 72 56.0600 XLON 817075257918183 03/08/2023 15:55:50 BST 86 56.0600 XLON 817075257918180 03/08/2023 15:55:50 BST 87 56.0600 XLON 817075257918182 03/08/2023 15:55:50 BST 40 56.0800 XLON 817075257918189 03/08/2023 15:55:50 BST 62 56.0800 XLON 817075257918186 03/08/2023 15:55:50 BST 68 56.0800 XLON 817075257918188 03/08/2023 15:55:50 BST 80 56.0800 XLON 817075257918187 03/08/2023 15:55:50 BST 86 56.0800 XLON 817075257918184 03/08/2023 15:55:50 BST 87 56.0800 XLON 817075257918185 03/08/2023 15:56:47 BST 36 56.0600 BATE 020001JUR 03/08/2023 15:56:47 BST 41 56.0600 BATE 020001JUS 03/08/2023 15:56:47 BST 65 56.0600 BATE 020001JUT 03/08/2023 15:56:47 BST 73 56.0600 BATE 020001JUU 03/08/2023 15:56:47 BST 245 56.0600 BATE 020001JUK 03/08/2023 15:56:47 BST 78 56.0600 CHIX 120002CPB 03/08/2023 15:56:47 BST 90 56.0600 TRQX 817075182424591 03/08/2023 15:56:47 BST 34 56.0600 XLON 817075257918445 03/08/2023 15:56:47 BST 50 56.0600 XLON 817075257918446 03/08/2023 15:56:47 BST 86 56.0600 XLON 817075257918444 03/08/2023 15:56:47 BST 170 56.0600 XLON 817075257918442 03/08/2023 15:57:05 BST 38 56.0800 XLON 817075257918477 03/08/2023 15:57:05 BST 51 56.0800 XLON 817075257918479 03/08/2023 15:57:05 BST 109 56.0800 XLON 817075257918476 03/08/2023 15:57:05 BST 122 56.0800 XLON 817075257918478 03/08/2023 15:57:12 BST 218 56.0600 BATE 020001JYB 03/08/2023 15:57:12 BST 252 56.0600 BATE 020001JYA 03/08/2023 15:57:12 BST 37 56.0600 TRQX 817075182424689 03/08/2023 15:57:12 BST 43 56.0600 TRQX 817075182424690 03/08/2023 15:57:12 BST 47 56.0600 XLON 817075257918530 03/08/2023 15:57:12 BST 60 56.0600 XLON 817075257918529 03/08/2023 15:57:12 BST 86 56.0600 XLON 817075257918527 03/08/2023 15:57:12 BST 87 56.0600 XLON 817075257918528 03/08/2023 15:57:12 BST 112 56.0600 XLON 817075257918518 03/08/2023 15:57:12 BST 112 56.0600 XLON 817075257918526 03/08/2023 15:58:07 BST 238 56.1000 BATE 020001K3T 03/08/2023 15:58:15 BST 5 56.1200 XLON 817075257918704 03/08/2023 15:58:15 BST 78 56.1200 XLON 817075257918702 03/08/2023 15:58:15 BST 165 56.1200 XLON 817075257918701 03/08/2023 15:59:35 BST 81 56.1600 CHIX 120002DF6 03/08/2023 15:59:36 BST 6 56.1600 CHIX 120002DF8 03/08/2023 15:59:36 BST 136 56.1600 CHIX 120002DF7 03/08/2023 15:59:37 BST 134 56.1600 XLON 817075257918897 03/08/2023 15:59:38 BST 29 56.1600 XLON 817075257918898 03/08/2023 15:59:54 BST 26 56.1400 BATE 020001KEP 03/08/2023 15:59:54 BST 28 56.1400 BATE 020001KES 03/08/2023 15:59:54 BST 36 56.1400 BATE 020001KEQ 03/08/2023 15:59:54 BST 63 56.1400 BATE 020001KER 03/08/2023 15:59:54 BST 156 56.1400 BATE 020001KEK 03/08/2023 15:59:54 BST 88 56.1200 CHIX 120002DH9 03/08/2023 15:59:54 BST 5 56.1400 CHIX 120002DH4 03/08/2023 15:59:54 BST 43 56.1400 CHIX 120002DH3 03/08/2023 15:59:54 BST 91 56.1400 CHIX 120002DH2 03/08/2023 15:59:54 BST 141 56.1200 XLON 817075257918930 03/08/2023 15:59:54 BST 32 56.1400 XLON 817075257918927 03/08/2023 15:59:54 BST 47 56.1400 XLON 817075257918926 03/08/2023 15:59:54 BST 73 56.1400 XLON 817075257918925 03/08/2023 15:59:54 BST 87 56.1400 XLON 817075257918924 03/08/2023 15:59:54 BST 141 56.1400 XLON 817075257918923 03/08/2023 15:59:54 BST 380 56.1400 XLON 817075257918919 03/08/2023 16:00:06 BST 140 56.1000 BATE 020001KIT 03/08/2023 16:00:06 BST 23 56.1000 TRQX 817075182425127 03/08/2023 16:00:06 BST 27 56.1000 TRQX 817075182425125 03/08/2023 16:00:06 BST 34 56.1000 TRQX 817075182425126 03/08/2023 16:00:06 BST 49 56.1200 XLON 817075257918977 03/08/2023 16:00:06 BST 76 56.1200 XLON 817075257918978 03/08/2023 16:00:06 BST 80 56.1200 XLON 817075257918976 03/08/2023 16:00:06 BST 86 56.1200 XLON 817075257918975 03/08/2023 16:00:06 BST 87 56.1200 XLON 817075257918974 03/08/2023 16:00:06 BST 140 56.1200 XLON 817075257918973 03/08/2023 16:01:00 BST 36 56.1600 BATE 020001KQX 03/08/2023 16:01:00 BST 205 56.1600 BATE 020001KQY 03/08/2023 16:01:00 BST 271 56.1600 BATE 020001KQV 03/08/2023 16:01:00 BST 92 56.1600 CHIX 120002DW3 03/08/2023 16:01:00 BST 39 56.1600 XLON 817075257919160 03/08/2023 16:01:00 BST 68 56.1600 XLON 817075257919159 03/08/2023 16:01:00 BST 86 56.1600 XLON 817075257919158 03/08/2023 16:01:00 BST 193 56.1600 XLON 817075257919156 03/08/2023 16:01:02 BST 66 56.1400 XLON 817075257919180 03/08/2023 16:01:02 BST 120 56.1400 XLON 817075257919181 03/08/2023 16:01:02 BST 297 56.1400 XLON 817075257919176 03/08/2023 16:01:13 BST 74 56.1200 BATE 020001KT8 03/08/2023 16:01:13 BST 196 56.1200 BATE 020001KT7 03/08/2023 16:01:13 BST 85 56.1200 TRQX 817075182425353 03/08/2023 16:01:13 BST 36 56.1400 XLON 817075257919211 03/08/2023 16:01:13 BST 73 56.1400 XLON 817075257919222 03/08/2023 16:01:13 BST 80 56.1400 XLON 817075257919218 03/08/2023 16:01:13 BST 86 56.1400 XLON 817075257919220 03/08/2023 16:01:13 BST 87 56.1400 XLON 817075257919219 03/08/2023 16:01:13 BST 111 56.1400 XLON 817075257919212 03/08/2023 16:01:13 BST 120 56.1400 XLON 817075257919221 03/08/2023 16:01:15 BST 73 56.1400 XLON 817075257919228 03/08/2023 16:01:15 BST 80 56.1400 XLON 817075257919227 03/08/2023 16:01:15 BST 87 56.1400 XLON 817075257919225 03/08/2023 16:01:15 BST 166 56.1400 XLON 817075257919226 03/08/2023 16:01:16 BST 80 56.1400 XLON 817075257919229 03/08/2023 16:01:16 BST 86 56.1400 XLON 817075257919231 03/08/2023 16:01:16 BST 87 56.1400 XLON 817075257919230 03/08/2023 16:01:16 BST 260 56.1400 XLON 817075257919232 03/08/2023 16:01:17 BST 80 56.1400 XLON 817075257919239 03/08/2023 16:01:17 BST 86 56.1400 XLON 817075257919241 03/08/2023 16:01:17 BST 87 56.1400 XLON 817075257919240 03/08/2023 16:01:37 BST 165 56.1200 BATE 020001KWA 03/08/2023 16:01:37 BST 27 56.1200 XLON 817075257919374 03/08/2023 16:01:37 BST 32 56.1200 XLON 817075257919358 03/08/2023 16:01:37 BST 58 56.1200 XLON 817075257919373 03/08/2023 16:01:37 BST 86 56.1200 XLON 817075257919371 03/08/2023 16:01:37 BST 87 56.1200 XLON 817075257919372 03/08/2023 16:01:37 BST 311 56.1200 XLON 817075257919359 03/08/2023 16:01:37 BST 80 56.1400 XLON 817075257919352 03/08/2023 16:01:37 BST 86 56.1400 XLON 817075257919354 03/08/2023 16:01:37 BST 87 56.1400 XLON 817075257919355 03/08/2023 16:01:37 BST 130 56.1400 XLON 817075257919356 03/08/2023 16:01:37 BST 147 56.1400 XLON 817075257919353 03/08/2023 16:02:04 BST 90 56.1000 TRQX 817075182425479 03/08/2023 16:02:07 BST 147 56.1000 XLON 817075257919441 03/08/2023 16:02:50 BST 3 56.1000 BATE 020001L6U 03/08/2023 16:02:50 BST 28 56.1000 BATE 020001L6S 03/08/2023 16:02:50 BST 28 56.1000 BATE 020001L6T 03/08/2023 16:02:50 BST 65 56.1000 BATE 020001L6R 03/08/2023 16:02:50 BST 8 56.1000 CHIX 120002EEM 03/08/2023 16:02:50 BST 41 56.1000 CHIX 120002EEK 03/08/2023 16:02:50 BST 92 56.1000 CHIX 120002EEX 03/08/2023 16:02:50 BST 95 56.1000 CHIX 120002EEL 03/08/2023 16:02:50 BST 58 56.1000 XLON 817075257919578 03/08/2023 16:02:50 BST 86 56.1000 XLON 817075257919576 03/08/2023 16:02:50 BST 87 56.1000 XLON 817075257919577 03/08/2023 16:02:50 BST 133 56.1000 XLON 817075257919574 03/08/2023 16:02:50 BST 241 56.1000 XLON 817075257919573 03/08/2023 16:02:58 BST 80 56.1000 XLON 817075257919622 03/08/2023 16:03:57 BST 40 56.1400 XLON 817075257919795 03/08/2023 16:04:37 BST 36 56.1200 BATE 020001LLA 03/08/2023 16:04:37 BST 61 56.1200 BATE 020001LLB 03/08/2023 16:04:37 BST 36 56.1400 BATE 020001LLC 03/08/2023 16:04:37 BST 130 56.1200 CHIX 120002F0Y 03/08/2023 16:04:37 BST 102 56.1200 TRQX 817075182426013 03/08/2023 16:04:37 BST 16 56.1200 XLON 817075257919858 03/08/2023 16:04:37 BST 132 56.1200 XLON 817075257919857 03/08/2023 16:04:37 BST 191 56.1200 XLON 817075257919859 03/08/2023 16:04:37 BST 78 56.1400 XLON 817075257919865 03/08/2023 16:04:37 BST 80 56.1400 XLON 817075257919863 03/08/2023 16:04:37 BST 86 56.1400 XLON 817075257919862 03/08/2023 16:04:37 BST 87 56.1400 XLON 817075257919861 03/08/2023 16:04:37 BST 140 56.1400 XLON 817075257919860 03/08/2023 16:04:37 BST 181 56.1400 XLON 817075257919864 03/08/2023 16:04:38 BST 36 56.1200 BATE 020001LLW 03/08/2023 16:04:38 BST 139 56.1200 BATE 020001LLX 03/08/2023 16:05:12 BST 36 56.1200 BATE 020001LPI 03/08/2023 16:05:12 BST 58 56.1200 BATE 020001LPJ 03/08/2023 16:05:12 BST 3 56.1000 CHIX 120002F81 03/08/2023 16:05:12 BST 136 56.1000 CHIX 120002F80 03/08/2023 16:05:12 BST 137 56.1000 CHIX 120002F7Y 03/08/2023 16:05:12 BST 26 56.1000 TRQX 817075182426184 03/08/2023 16:05:12 BST 108 56.1000 TRQX 817075182426183 03/08/2023 16:05:12 BST 107 56.1000 XLON 817075257919950 03/08/2023 16:05:12 BST 192 56.1000 XLON 817075257919949 03/08/2023 16:05:17 BST 36 56.1200 BATE 020001LPS 03/08/2023 16:05:27 BST 36 56.1200 BATE 020001LQQ 03/08/2023 16:05:27 BST 56 56.1200 BATE 020001LQP 03/08/2023 16:05:50 BST 83 56.1200 BATE 020001LT4 03/08/2023 16:06:20 BST 35 56.1200 BATE 020001LWY 03/08/2023 16:06:20 BST 35 56.1200 BATE 020001LWZ 03/08/2023 16:06:20 BST 64 56.1200 BATE 020001LX0 03/08/2023 16:06:20 BST 83 56.1000 CHIX 120002FG8 03/08/2023 16:06:20 BST 86 56.1200 XLON 817075257920060 03/08/2023 16:06:20 BST 87 56.1200 XLON 817075257920061 03/08/2023 16:06:20 BST 154 56.1200 XLON 817075257920059 03/08/2023 16:07:00 BST 20 56.0800 CHIX 120002FLD 03/08/2023 16:07:00 BST 60 56.0800 CHIX 120002FLE 03/08/2023 16:07:00 BST 89 56.0800 TRQX 817075182426468 03/08/2023 16:07:00 BST 80 56.1000 XLON 817075257920112 03/08/2023 16:07:00 BST 86 56.1000 XLON 817075257920114 03/08/2023 16:07:00 BST 87 56.1000 XLON 817075257920113 03/08/2023 16:07:00 BST 158 56.1000 XLON 817075257920115 03/08/2023 16:07:00 BST 226 56.1000 XLON 817075257920116 03/08/2023 16:07:19 BST 35 56.0800 BATE 020001M46 03/08/2023 16:07:19 BST 45 56.0800 BATE 020001M47 03/08/2023 16:07:21 BST 30 56.0600 BATE 020001M4G 03/08/2023 16:07:21 BST 35 56.0600 BATE 020001M4F 03/08/2023 16:07:21 BST 35 56.0800 BATE 020001M4H 03/08/2023 16:07:21 BST 58 56.0800 BATE 020001M4I 03/08/2023 16:07:21 BST 94 56.0600 CHIX 120002FPM 03/08/2023 16:07:21 BST 74 56.0600 XLON 817075257920178 03/08/2023 16:07:21 BST 278 56.0600 XLON 817075257920179 03/08/2023 16:07:21 BST 53 56.0800 XLON 817075257920185 03/08/2023 16:07:21 BST 78 56.0800 XLON 817075257920184 03/08/2023 16:07:21 BST 80 56.0800 XLON 817075257920183 03/08/2023 16:07:21 BST 86 56.0800 XLON 817075257920182 03/08/2023 16:07:21 BST 87 56.0800 XLON 817075257920181 03/08/2023 16:07:21 BST 148 56.0800 XLON 817075257920180 03/08/2023 16:07:22 BST 114 56.0400 BATE 020001M4M 03/08/2023 16:07:25 BST 89 56.0200 TRQX 817075182426649 03/08/2023 16:07:53 BST 254 56.0800 BATE 020001M90 03/08/2023 16:07:53 BST 126 56.0800 CHIX 120002FVD 03/08/2023 16:07:53 BST 15 56.0800 XLON 817075257920276 03/08/2023 16:07:53 BST 89 56.0800 XLON 817075257920275 03/08/2023 16:07:53 BST 236 56.0800 XLON 817075257920272 03/08/2023 16:08:18 BST 149 56.0400 BATE 020001MBZ 03/08/2023 16:09:39 BST 78 56.0200 CHIX 120002GCE 03/08/2023 16:09:39 BST 88 56.0200 TRQX 817075182427045 03/08/2023 16:09:39 BST 83 56.0200 XLON 817075257920513 03/08/2023 16:09:39 BST 297 56.0200 XLON 817075257920512 03/08/2023 16:09:40 BST 11 56.0200 CHIX 120002GCL 03/08/2023 16:09:40 BST 30 56.0200 CHIX 120002GCN 03/08/2023 16:09:40 BST 136 56.0200 CHIX 120002GCM 03/08/2023 16:09:41 BST 74 56.0600 BATE 020001MPA 03/08/2023 16:09:54 BST 24 56.0600 BATE 020001MSN 03/08/2023 16:09:54 BST 141 56.0600 BATE 020001MSM 03/08/2023 16:09:54 BST 3 56.0600 XLON 817075257920567 03/08/2023 16:09:54 BST 21 56.0600 XLON 817075257920566 03/08/2023 16:09:54 BST 275 56.0600 XLON 817075257920565 03/08/2023 16:10:02 BST 60 56.0600 XLON 817075257920587 03/08/2023 16:10:02 BST 253 56.0600 XLON 817075257920586 03/08/2023 16:10:02 BST 313 56.0600 XLON 817075257920579 03/08/2023 16:10:21 BST 105 56.0600 TRQX 817075182427256 03/08/2023 16:10:21 BST 200 56.0600 XLON 817075257920777 03/08/2023 16:10:42 BST 84 56.0600 CHIX 120002GW7 03/08/2023 16:10:42 BST 72 56.0600 XLON 817075257920858 03/08/2023 16:10:42 BST 89 56.0600 XLON 817075257920857 03/08/2023 16:10:45 BST 80 56.0600 XLON 817075257920874 03/08/2023 16:10:45 BST 85 56.0600 XLON 817075257920875 03/08/2023 16:10:45 BST 217 56.0600 XLON 817075257920873 03/08/2023 16:12:53 BST 1 56.1000 BATE 020001NIA 03/08/2023 16:12:53 BST 35 56.1000 BATE 020001NI6 03/08/2023 16:12:53 BST 55 56.1000 BATE 020001NI7 03/08/2023 16:12:53 BST 76 56.1000 BATE 020001NI8 03/08/2023 16:12:53 BST 96 56.1000 BATE 020001NI9 03/08/2023 16:12:53 BST 287 56.1000 BATE 020001NI4 03/08/2023 16:12:53 BST 81 56.1000 TRQX 817075182427729 03/08/2023 16:12:53 BST 337 56.1000 XLON 817075257921079 03/08/2023 16:12:55 BST 139 56.1000 XLON 817075257921093 03/08/2023 16:13:12 BST 35 56.0800 BATE 020001NLM 03/08/2023 16:13:12 BST 35 56.1000 BATE 020001NLN 03/08/2023 16:13:12 BST 63 56.1000 BATE 020001NLO 03/08/2023 16:13:12 BST 149 56.1000 BATE 020001NLP 03/08/2023 16:13:12 BST 343 56.1000 BATE 020001NLK 03/08/2023 16:13:12 BST 37 56.0800 CHIX 120002HJB 03/08/2023 16:13:12 BST 154 56.0800 CHIX 120002HJC 03/08/2023 16:13:12 BST 132 56.1000 CHIX 120002HJ1 03/08/2023 16:13:12 BST 48 56.0800 XLON 817075257921179 03/08/2023 16:13:12 BST 86 56.0800 XLON 817075257921177 03/08/2023 16:13:12 BST 87 56.0800 XLON 817075257921176 03/08/2023 16:13:12 BST 160 56.0800 XLON 817075257921178 03/08/2023 16:13:15 BST 80 56.0800 XLON 817075257921191 03/08/2023 16:13:15 BST 86 56.0800 XLON 817075257921189 03/08/2023 16:13:15 BST 87 56.0800 XLON 817075257921190 03/08/2023 16:13:16 BST 86 56.0800 XLON 817075257921192 03/08/2023 16:13:16 BST 87 56.0800 XLON 817075257921193 03/08/2023 16:13:17 BST 1 56.0800 XLON 817075257921196 03/08/2023 16:13:17 BST 68 56.0800 XLON 817075257921197 03/08/2023 16:13:17 BST 86 56.0800 XLON 817075257921195 03/08/2023 16:13:17 BST 87 56.0800 XLON 817075257921194 03/08/2023 16:13:18 BST 17 56.0800 XLON 817075257921201 03/08/2023 16:13:18 BST 87 56.0800 XLON 817075257921200 03/08/2023 16:13:21 BST 1 56.0600 CHIX 120002HKP 03/08/2023 16:13:21 BST 196 56.0600 CHIX 120002HKO 03/08/2023 16:13:21 BST 11 56.0600 TRQX 817075182427820 03/08/2023 16:13:21 BST 89 56.0600 TRQX 817075182427821 03/08/2023 16:13:21 BST 334 56.0600 XLON 817075257921256 03/08/2023 16:13:51 BST 35 56.0400 BATE 020001NQX 03/08/2023 16:13:51 BST 24 56.0600 BATE 020001NQZ 03/08/2023 16:13:51 BST 35 56.0600 BATE 020001NQY 03/08/2023 16:13:51 BST 13 56.0400 TRQX 817075182427951 03/08/2023 16:13:51 BST 85 56.0400 TRQX 817075182427952 03/08/2023 16:13:51 BST 97 56.0400 XLON 817075257921331 03/08/2023 16:14:56 BST 48 56.0600 BATE 020001NYS 03/08/2023 16:14:56 BST 55 56.0600 BATE 020001NYT 03/08/2023 16:15:06 BST 86 56.0400 XLON 817075257921548 03/08/2023 16:15:31 BST 5 56.0200 CHIX 120002I92 03/08/2023 16:15:31 BST 96 56.0200 CHIX 120002I8Y 03/08/2023 16:15:31 BST 100 56.0200 CHIX 120002I91 03/08/2023 16:15:31 BST 105 56.0200 CHIX 120002I93 03/08/2023 16:15:31 BST 109 56.0200 TRQX 817075182428274 03/08/2023 16:15:31 BST 86 56.0200 XLON 817075257921651 03/08/2023 16:15:31 BST 116 56.0200 XLON 817075257921650 03/08/2023 16:15:31 BST 143 56.0200 XLON 817075257921652 03/08/2023 16:15:31 BST 184 56.0200 XLON 817075257921649 03/08/2023 16:15:34 BST 153 56.0200 BATE 020001O78 03/08/2023 16:15:59 BST 40 56.0200 XLON 817075257921732 03/08/2023 16:16:00 BST 264 56.0200 XLON 817075257921733 03/08/2023 16:16:12 BST 12 56.0200 BATE 020001OE0 03/08/2023 16:16:12 BST 32 56.0200 BATE 020001OE1 03/08/2023 16:16:12 BST 35 56.0200 BATE 020001ODZ 03/08/2023 16:16:12 BST 257 56.0200 BATE 020001ODX 03/08/2023 16:16:12 BST 81 56.0200 CHIX 120002IGP 03/08/2023 16:16:12 BST 19 56.0200 XLON 817075257921758 03/08/2023 16:16:12 BST 25 56.0200 XLON 817075257921755 03/08/2023 16:16:12 BST 86 56.0200 XLON 817075257921754 03/08/2023 16:16:12 BST 87 56.0200 XLON 817075257921757 03/08/2023 16:16:12 BST 111 56.0200 XLON 817075257921756 03/08/2023 16:16:12 BST 319 56.0200 XLON 817075257921752 03/08/2023 16:16:13 BST 35 56.0400 BATE 020001OEX 03/08/2023 16:16:13 BST 103 56.0400 BATE 020001OEY 03/08/2023 16:16:52 BST 243 56.0800 BATE 020001OK8 03/08/2023 16:16:52 BST 10 56.0800 TRQX 817075182428573 03/08/2023 16:16:52 BST 14 56.0800 TRQX 817075182428572 03/08/2023 16:16:52 BST 94 56.0800 TRQX 817075182428574 03/08/2023 16:16:52 BST 281 56.0800 XLON 817075257921876 03/08/2023 16:17:09 BST 211 56.0800 BATE 020001OMV 03/08/2023 16:17:09 BST 88 56.0800 TRQX 817075182428698 03/08/2023 16:17:09 BST 288 56.0800 XLON 817075257921932 03/08/2023 16:17:44 BST 35 56.1200 BATE 020001OU4 03/08/2023 16:17:45 BST 35 56.1200 BATE 020001OUD 03/08/2023 16:17:45 BST 37 56.1200 BATE 020001OUE 03/08/2023 16:17:53 BST 45 56.1200 XLON 817075257922086 03/08/2023 16:17:53 BST 87 56.1200 XLON 817075257922087 03/08/2023 16:18:18 BST 86 56.1200 XLON 817075257922181 03/08/2023 16:18:18 BST 87 56.1200 XLON 817075257922180 03/08/2023 16:18:18 BST 153 56.1200 XLON 817075257922179 03/08/2023 16:18:19 BST 35 56.1200 BATE 020001P0N 03/08/2023 16:18:19 BST 62 56.1200 BATE 020001P0O 03/08/2023 16:18:19 BST 136 56.1000 TRQX 817075182428956 03/08/2023 16:18:19 BST 42 56.1000 XLON 817075257922185 03/08/2023 16:18:19 BST 253 56.1000 XLON 817075257922184 03/08/2023 16:18:40 BST 69 56.1000 XLON 817075257922237 03/08/2023 16:18:47 BST 90 56.1400 XLON 817075257922263 03/08/2023 16:18:47 BST 144 56.1400 XLON 817075257922262 03/08/2023 16:18:47 BST 170 56.1400 XLON 817075257922261 03/08/2023 16:18:58 BST 13 56.1800 BATE 020001P6Z 03/08/2023 16:18:58 BST 35 56.1800 BATE 020001P6X 03/08/2023 16:18:58 BST 57 56.1800 BATE 020001P6Y 03/08/2023 16:18:58 BST 106 56.1800 BATE 020001P6S 03/08/2023 16:18:58 BST 3 56.1600 CHIX 120002JJ4 03/08/2023 16:18:58 BST 35 56.1800 CHIX 120002JJ5 03/08/2023 16:18:58 BST 47 56.1800 CHIX 120002JJ6 03/08/2023 16:18:58 BST 130 56.1800 CHIX 120002JIR 03/08/2023 16:18:58 BST 111 56.1800 XLON 817075257922317 03/08/2023 16:18:58 BST 120 56.1800 XLON 817075257922319 03/08/2023 16:18:58 BST 146 56.1800 XLON 817075257922318 03/08/2023 16:18:58 BST 374 56.1800 XLON 817075257922301 03/08/2023 16:18:59 BST 44 56.2000 BATE 020001P7D 03/08/2023 16:19:04 BST 35 56.1800 BATE 020001P90 03/08/2023 16:19:04 BST 124 56.1800 BATE 020001P8T 03/08/2023 16:19:04 BST 35 56.2000 BATE 020001P8W 03/08/2023 16:19:04 BST 62 56.2000 BATE 020001P8X 03/08/2023 16:19:04 BST 77 56.2000 BATE 020001P8Y 03/08/2023 16:19:04 BST 50 56.1800 CHIX 120002JLS 03/08/2023 16:19:04 BST 93 56.1800 CHIX 120002JLT 03/08/2023 16:19:04 BST 180 56.1800 CHIX 120002JLZ 03/08/2023 16:19:04 BST 29 56.1800 XLON 817075257922359 03/08/2023 16:19:04 BST 41 56.1800 XLON 817075257922346 03/08/2023 16:19:04 BST 80 56.1800 XLON 817075257922358 03/08/2023 16:19:04 BST 101 56.1800 XLON 817075257922347 03/08/2023 16:19:05 BST 35 56.1800 BATE 020001P97 03/08/2023 16:19:05 BST 35 56.1800 BATE 020001P9O 03/08/2023 16:19:12 BST 25 56.1800 XLON 817075257922452 03/08/2023 16:19:12 BST 97 56.1800 XLON 817075257922450 03/08/2023 16:19:12 BST 150 56.1800 XLON 817075257922451 03/08/2023 16:19:31 BST 125 56.1600 CHIX 120002JSX 03/08/2023 16:19:31 BST 77 56.1600 XLON 817075257922557 03/08/2023 16:19:31 BST 152 56.1600 XLON 817075257922553 03/08/2023 16:19:41 BST 35 56.1600 BATE 020001PFX 03/08/2023 16:19:41 BST 35 56.1600 BATE 020001PG2 03/08/2023 16:19:41 BST 48 56.1600 BATE 020001PG5 03/08/2023 16:19:41 BST 63 56.1600 BATE 020001PG4 03/08/2023 16:19:41 BST 98 56.1600 BATE 020001PG3 03/08/2023 16:19:41 BST 20 56.1600 XLON 817075257922594 03/08/2023 16:19:41 BST 71 56.1600 XLON 817075257922589 03/08/2023 16:19:41 BST 86 56.1600 XLON 817075257922593 03/08/2023 16:19:41 BST 87 56.1600 XLON 817075257922592 03/08/2023 16:20:13 BST 35 56.1800 BATE 020001PNC 03/08/2023 16:20:16 BST 81 56.1600 CHIX 120002K3B 03/08/2023 16:20:16 BST 11 56.1600 XLON 817075257922742 03/08/2023 16:20:16 BST 87 56.1600 XLON 817075257922741 03/08/2023 16:20:16 BST 119 56.1600 XLON 817075257922732 03/08/2023 16:20:16 BST 250 56.1600 XLON 817075257922738 03/08/2023 16:20:17 BST 35 56.1600 BATE 020001PNW 03/08/2023 16:20:17 BST 65 56.1600 BATE 020001PNZ 03/08/2023 16:20:17 BST 175 56.1600 BATE 020001PNY 03/08/2023 16:20:17 BST 218 56.1600 BATE 020001PNX 03/08/2023 16:20:17 BST 80 56.1400 TRQX 817075182429579 03/08/2023 16:20:18 BST 35 56.1600 BATE 020001PO3 03/08/2023 16:21:28 BST 50 56.1800 XLON 817075257922910 03/08/2023 16:21:33 BST 34 56.1800 BATE 020001Q1R 03/08/2023 16:21:33 BST 145 56.1800 BATE 020001Q1Z 03/08/2023 16:21:33 BST 136 56.1800 CHIX 120002KKR 03/08/2023 16:21:33 BST 86 56.1800 XLON 817075257922938 03/08/2023 16:21:33 BST 157 56.1800 XLON 817075257922937 03/08/2023 16:21:34 BST 89 56.1800 BATE 020001Q20 03/08/2023 16:21:34 BST 153 56.1800 XLON 817075257922954 03/08/2023 16:21:35 BST 35 56.1800 BATE 020001Q2S 03/08/2023 16:21:36 BST 35 56.1800 BATE 020001Q34 03/08/2023 16:21:36 BST 148 56.1800 BATE 020001Q35 03/08/2023 16:21:40 BST 35 56.1600 BATE 020001Q4A 03/08/2023 16:21:40 BST 63 56.1600 BATE 020001Q4B 03/08/2023 16:21:40 BST 35 56.1800 BATE 020001Q4C 03/08/2023 16:21:40 BST 157 56.1600 CHIX 120002KN0 03/08/2023 16:21:40 BST 2 56.1600 TRQX 817075182429984 03/08/2023 16:21:40 BST 14 56.1600 TRQX 817075182429981 03/08/2023 16:21:40 BST 15 56.1600 TRQX 817075182429983 03/08/2023 16:21:40 BST 22 56.1600 TRQX 817075182429982 03/08/2023 16:21:40 BST 36 56.1600 TRQX 817075182429980 03/08/2023 16:21:40 BST 9 56.1600 XLON 817075257922966 03/08/2023 16:21:40 BST 57 56.1600 XLON 817075257922964 03/08/2023 16:21:40 BST 87 56.1600 XLON 817075257922965 03/08/2023 16:21:40 BST 186 56.1600 XLON 817075257922963 03/08/2023 16:21:41 BST 30 56.1600 BATE 020001Q4G 03/08/2023 16:21:41 BST 35 56.1600 BATE 020001Q4H 03/08/2023 16:21:41 BST 84 56.1600 BATE 020001Q4I 03/08/2023 16:21:43 BST 77 56.1600 XLON 817075257922978 03/08/2023 16:21:43 BST 224 56.1600 XLON 817075257922979 03/08/2023 16:21:49 BST 41 56.1600 XLON 817075257922995 03/08/2023 16:21:49 BST 48 56.1600 XLON 817075257922994 03/08/2023 16:21:54 BST 45 56.1600 BATE 020001Q6K 03/08/2023 16:21:54 BST 159 56.1600 BATE 020001Q6J 03/08/2023 16:21:55 BST 88 56.1600 XLON 817075257922996 03/08/2023 16:22:19 BST 46 56.1600 XLON 817075257923084 03/08/2023 16:22:19 BST 86 56.1600 XLON 817075257923085 03/08/2023 16:22:19 BST 87 56.1600 XLON 817075257923086 03/08/2023 16:22:20 BST 35 56.1400 BATE 020001QBB 03/08/2023 16:22:20 BST 41 56.1400 CHIX 120002KVP 03/08/2023 16:22:20 BST 50 56.1400 CHIX 120002KVQ 03/08/2023 16:22:20 BST 89 56.1400 CHIX 120002KVO 03/08/2023 16:22:20 BST 83 56.1400 TRQX 817075182430157 03/08/2023 16:22:20 BST 377 56.1400 XLON 817075257923088 03/08/2023 16:22:23 BST 148 56.1200 XLON 817075257923094 03/08/2023 16:22:44 BST 35 56.1200 BATE 020001QER 03/08/2023 16:22:44 BST 62 56.1200 BATE 020001QES 03/08/2023 16:22:44 BST 86 56.1000 CHIX 120002KZX 03/08/2023 16:22:44 BST 100 56.1000 XLON 817075257923155 03/08/2023 16:22:58 BST 97 56.1000 TRQX 817075182430318 03/08/2023 16:22:59 BST 86 56.1200 XLON 817075257923196 03/08/2023 16:23:03 BST 35 56.1200 BATE 020001QHY 03/08/2023 16:23:50 BST 35 56.1200 BATE 020001QPO 03/08/2023 16:23:50 BST 44 56.1200 XLON 817075257923350 03/08/2023 16:23:50 BST 86 56.1200 XLON 817075257923351 03/08/2023 16:23:50 BST 149 56.1200 XLON 817075257923352 03/08/2023 16:23:51 BST 102 56.1000 BATE 020001QPV 03/08/2023 16:23:51 BST 7 56.1000 CHIX 120002LCW 03/08/2023 16:23:51 BST 43 56.1000 CHIX 120002LCP 03/08/2023 16:23:51 BST 72 56.1000 CHIX 120002LCQ 03/08/2023 16:23:51 BST 88 56.1000 CHIX 120002LCX 03/08/2023 16:23:51 BST 140 56.1000 TRQX 817075182430540 03/08/2023 16:23:51 BST 90 56.1000 XLON 817075257923371 03/08/2023 16:23:51 BST 90 56.1000 XLON 817075257923372 03/08/2023 16:23:51 BST 179 56.1000 XLON 817075257923365 03/08/2023 16:24:21 BST 35 56.1000 BATE 020001QWP 03/08/2023 16:24:21 BST 45 56.1000 BATE 020001QWQ 03/08/2023 16:24:39 BST 7 56.1200 BATE 020001QZF 03/08/2023 16:25:18 BST 7 56.1000 BATE 020001R7O 03/08/2023 16:25:25 BST 31 56.1600 CHIX 120002M4C 03/08/2023 16:25:25 BST 42 56.1600 CHIX 120002M4B 03/08/2023 16:25:25 BST 34 56.1600 XLON 817075257923690 03/08/2023 16:25:25 BST 86 56.1600 XLON 817075257923692 03/08/2023 16:25:25 BST 87 56.1600 XLON 817075257923691 03/08/2023 16:25:40 BST 62 56.1400 BATE 020001RDL 03/08/2023 16:25:40 BST 163 56.1400 BATE 020001RDH 03/08/2023 16:25:40 BST 116 56.1400 CHIX 120002MAX 03/08/2023 16:25:40 BST 147 56.1400 CHIX 120002MAW 03/08/2023 16:25:40 BST 5 56.1400 TRQX 817075182431156 03/08/2023 16:25:40 BST 30 56.1400 TRQX 817075182431157 03/08/2023 16:25:40 BST 77 56.1400 TRQX 817075182431155 03/08/2023 16:25:40 BST 10 56.1400 XLON 817075257923768 03/08/2023 16:25:40 BST 56 56.1400 XLON 817075257923764 03/08/2023 16:25:40 BST 170 56.1400 XLON 817075257923767 03/08/2023 16:25:40 BST 252 56.1400 XLON 817075257923765 03/08/2023 16:25:42 BST 66 56.1400 XLON 817075257923779 03/08/2023 16:25:42 BST 96 56.1400 XLON 817075257923772 03/08/2023 16:25:42 BST 322 56.1400 XLON 817075257923771 03/08/2023 16:25:44 BST 87 56.1600 XLON 817075257923821 03/08/2023 16:25:45 BST 27 56.1400 XLON 817075257923829 03/08/2023 16:25:45 BST 32 56.1400 XLON 817075257923830 03/08/2023 16:25:46 BST 203 56.1400 BATE 020001RF2 03/08/2023 16:25:46 BST 88 56.1400 CHIX 120002MCX 03/08/2023 16:25:47 BST 11 56.1400 BATE 020001RFM 03/08/2023 16:25:47 BST 40 56.1400 BATE 020001RFD 03/08/2023 16:25:47 BST 63 56.1400 BATE 020001RFQ 03/08/2023 16:25:47 BST 77 56.1400 BATE 020001RF4 03/08/2023 16:25:47 BST 81 56.1400 BATE 020001RF9 03/08/2023 16:25:47 BST 101 56.1400 BATE 020001RFB 03/08/2023 16:25:47 BST 102 56.1400 BATE 020001RFA 03/08/2023 16:25:47 BST 203 56.1400 BATE 020001RFP 03/08/2023 16:25:47 BST 10 56.1400 XLON 817075257923856 03/08/2023 16:25:51 BST 10 56.1400 XLON 817075257923889 03/08/2023 16:26:01 BST 155 56.1800 BATE 020001RHU 03/08/2023 16:26:02 BST 222 56.1600 BATE 020001RI8 03/08/2023 16:26:02 BST 116 56.1600 XLON 817075257923935 03/08/2023 16:26:02 BST 248 56.1600 XLON 817075257923934 03/08/2023 16:26:03 BST 10 56.1600 BATE 020001RIC 03/08/2023 16:26:03 BST 35 56.1600 BATE 020001RIP 03/08/2023 16:26:03 BST 56 56.1600 BATE 020001RIQ 03/08/2023 16:26:03 BST 87 56.1600 BATE 020001RIR 03/08/2023 16:26:03 BST 133 56.1600 BATE 020001RIO 03/08/2023 16:26:03 BST 228 56.1600 BATE 020001RIM 03/08/2023 16:26:03 BST 86 56.1600 XLON 817075257923940 03/08/2023 16:26:03 BST 87 56.1600 XLON 817075257923941 03/08/2023 16:26:03 BST 114 56.1600 XLON 817075257923942 03/08/2023 16:26:04 BST 2 56.1600 XLON 817075257923949 03/08/2023 16:26:04 BST 86 56.1600 XLON 817075257923948 03/08/2023 16:26:04 BST 87 56.1600 XLON 817075257923947 03/08/2023 16:26:31 BST 222 56.1400 BATE 020001RPP 03/08/2023 16:26:31 BST 222 56.1400 BATE 020001RPS 03/08/2023 16:26:31 BST 91 56.1400 CHIX 120002MQJ 03/08/2023 16:26:31 BST 127 56.1400 XLON 817075257924103 03/08/2023 16:26:31 BST 194 56.1400 XLON 817075257924102 03/08/2023 16:26:31 BST 255 56.1400 XLON 817075257924106 03/08/2023 16:26:34 BST 78 56.1400 BATE 020001RRP 03/08/2023 16:26:35 BST 27 56.1400 BATE 020001RS6 03/08/2023 16:26:35 BST 51 56.1400 BATE 020001RS5 03/08/2023 16:26:36 BST 35 56.1400 BATE 020001RSU 03/08/2023 16:26:36 BST 55 56.1400 BATE 020001RST 03/08/2023 16:26:36 BST 64 56.1400 BATE 020001RSM 03/08/2023 16:26:54 BST 88 56.1200 CHIX 120002MY4 03/08/2023 16:26:54 BST 107 56.1200 TRQX 817075182431524 03/08/2023 16:26:54 BST 15 56.1200 XLON 817075257924201 03/08/2023 16:26:54 BST 72 56.1200 XLON 817075257924202 03/08/2023 16:26:54 BST 183 56.1200 XLON 817075257924213 03/08/2023 16:26:55 BST 11 56.1200 BATE 020001RVF 03/08/2023 16:26:55 BST 35 56.1200 BATE 020001RVG 03/08/2023 16:26:55 BST 64 56.1200 BATE 020001RVH 03/08/2023 16:26:55 BST 77 56.1200 BATE 020001RVI 03/08/2023 16:26:56 BST 1 56.1200 BATE 020001RVL 03/08/2023 16:26:56 BST 8 56.1200 BATE 020001RVK 03/08/2023 16:26:56 BST 35 56.1200 BATE 020001RVJ 03/08/2023 16:26:57 BST 35 56.1200 BATE 020001RVQ 03/08/2023 16:26:58 BST 35 56.1200 BATE 020001RVR 03/08/2023 16:26:58 BST 125 56.1200 BATE 020001RVS 03/08/2023 16:26:58 BST 187 56.1200 BATE 020001RVU 03/08/2023 16:26:59 BST 142 56.1000 XLON 817075257924232 03/08/2023 16:27:00 BST 254 56.1000 BATE 020001RWA 03/08/2023 16:27:14 BST 57 56.1200 BATE 020001RZ0 03/08/2023 16:27:14 BST 236 56.1200 BATE 020001RYV 03/08/2023 16:27:14 BST 3 56.1200 XLON 817075257924316 03/08/2023 16:27:14 BST 81 56.1200 XLON 817075257924317 03/08/2023 16:27:15 BST 11 56.1200 BATE 020001RZ6 03/08/2023 16:27:16 BST 35 56.1200 BATE 020001RZA 03/08/2023 16:27:16 BST 52 56.1200 BATE 020001RZB 03/08/2023 16:27:16 BST 154 56.1200 BATE 020001RZ9 03/08/2023 16:27:20 BST 10 56.1000 XLON 817075257924334 03/08/2023 16:27:22 BST 35 56.1000 BATE 020001S0Q 03/08/2023 16:27:22 BST 87 56.1000 XLON 817075257924341 03/08/2023 16:27:53 BST 110 56.0800 CHIX 120002NDG 03/08/2023 16:27:53 BST 190 56.0800 XLON 817075257924433 03/08/2023 16:27:53 BST 86 56.1000 XLON 817075257924435 03/08/2023 16:27:57 BST 10 56.0800 XLON 817075257924447 03/08/2023 16:27:57 BST 10 56.0800 XLON 817075257924448 03/08/2023 16:27:57 BST 50 56.0800 XLON 817075257924449 03/08/2023 16:28:08 BST 69 56.0800 XLON 817075257924469 03/08/2023 16:28:32 BST 151 56.0800 BATE 020001SDB 03/08/2023 16:28:32 BST 84 56.0800 CHIX 120002NNO 03/08/2023 16:28:32 BST 25 56.0800 XLON 817075257924545 03/08/2023 16:28:32 BST 308 56.0800 XLON 817075257924546 03/08/2023 16:28:44 BST 146 56.0800 BATE 020001SF4 03/08/2023 16:28:44 BST 118 56.0800 XLON 817075257924579 03/08/2023 16:28:54 BST 10 56.0800 XLON 817075257924599 03/08/2023 16:28:54 BST 30 56.0800 XLON 817075257924600 03/08/2023 16:29:40 BST 4 56.0800 TRQX 817075182432145 03/08/2023 16:29:50 BST 8 56.0800 BATE 020001ST7 03/08/2023 16:29:50 BST 239 56.0800 BATE 020001ST6 03/08/2023 16:29:50 BST 159 56.0800 CHIX 120002OAV 03/08/2023 16:29:50 BST 99 56.0800 TRQX 817075182432189 03/08/2023 16:29:50 BST 198 56.0800 XLON 817075257924758

 

END