Transaction in Own Shares

InterContinental Hotels Group PLC

01 November 2023

 

01 November 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 31 October 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 31 October 2023 Aggregate number of ordinary shares purchased: 30,216 Lowest price paid per share: £ 57.8800 Highest price paid per share: £ 58.4000 Average price paid per share: £ 58.1845 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 165,118,923 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 30,216 (ISIN: GB00BHJYC057) Date of purchases: 31 October 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 30,216 Highest price paid (per ordinary share) £ 58.4000 Lowest price paid (per ordinary share) £ 57.8800 Volume weighted average price paid(per ordinary share) £ 58.1845

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 31/10/2023 13:36:44 GMT 155 58.2000 XLON 872145328562276 31/10/2023 13:37:07 GMT 18 58.1200 XLON 872145328562351 31/10/2023 13:37:07 GMT 56 58.1200 XLON 872145328562349 31/10/2023 13:37:07 GMT 56 58.1200 XLON 872145328562350 31/10/2023 13:37:07 GMT 74 58.1200 XLON 872145328562346 31/10/2023 13:37:12 GMT 82 58.0400 XLON 872145328562383 31/10/2023 13:37:31 GMT 75 58.0400 XLON 872145328562422 31/10/2023 13:38:06 GMT 16 57.9400 XLON 872145328562579 31/10/2023 13:38:06 GMT 56 57.9400 XLON 872145328562578 31/10/2023 13:38:06 GMT 25 58.0000 XLON 872145328562558 31/10/2023 13:38:06 GMT 56 58.0000 XLON 872145328562557 31/10/2023 13:38:06 GMT 79 58.0000 XLON 872145328562554 31/10/2023 13:38:40 GMT 91 57.8800 XLON 872145328562630 31/10/2023 13:39:44 GMT 15 58.0200 XLON 872145328562753 31/10/2023 13:39:44 GMT 120 58.0200 XLON 872145328562752 31/10/2023 13:40:50 GMT 255 58.0000 XLON 872145328562845 31/10/2023 13:40:56 GMT 121 57.9800 XLON 872145328562859 31/10/2023 13:42:04 GMT 4 58.1000 XLON 872145328563026 31/10/2023 13:42:04 GMT 16 58.1000 XLON 872145328563025 31/10/2023 13:42:07 GMT 16 58.1000 XLON 872145328563078 31/10/2023 13:42:09 GMT 15 58.1000 XLON 872145328563081 31/10/2023 13:42:11 GMT 14 58.1000 XLON 872145328563088 31/10/2023 13:42:13 GMT 13 58.1000 XLON 872145328563109 31/10/2023 13:42:16 GMT 13 58.1000 XLON 872145328563131 31/10/2023 13:42:16 GMT 23 58.1000 XLON 872145328563132 31/10/2023 13:42:16 GMT 46 58.1000 XLON 872145328563133 31/10/2023 13:44:57 GMT 4 58.2200 XLON 872145328563349 31/10/2023 13:44:57 GMT 41 58.2200 XLON 872145328563348 31/10/2023 13:44:57 GMT 109 58.2200 XLON 872145328563347 31/10/2023 13:45:56 GMT 4 58.3600 XLON 872145328563520 31/10/2023 13:45:56 GMT 4 58.3600 XLON 872145328563529 31/10/2023 13:45:56 GMT 19 58.3600 XLON 872145328563519 31/10/2023 13:45:56 GMT 134 58.3600 XLON 872145328563500 31/10/2023 13:45:56 GMT 244 58.3600 XLON 872145328563521 31/10/2023 13:45:58 GMT 188 58.3600 XLON 872145328563530 31/10/2023 13:46:31 GMT 111 58.4000 XLON 872145328563621 31/10/2023 13:46:31 GMT 111 58.4000 XLON 872145328563622 31/10/2023 13:47:26 GMT 56 58.3600 XLON 872145328563788 31/10/2023 13:47:26 GMT 47 58.3800 XLON 872145328563790 31/10/2023 13:47:26 GMT 56 58.3800 XLON 872145328563789 31/10/2023 13:47:26 GMT 4 58.4000 XLON 872145328563794 31/10/2023 13:47:26 GMT 22 58.4000 XLON 872145328563795 31/10/2023 13:47:26 GMT 56 58.4000 XLON 872145328563793 31/10/2023 13:47:26 GMT 70 58.4000 XLON 872145328563792 31/10/2023 13:47:26 GMT 224 58.4000 XLON 872145328563781 31/10/2023 13:47:32 GMT 56 58.3600 XLON 872145328563824 31/10/2023 13:47:32 GMT 64 58.3600 XLON 872145328563825 31/10/2023 13:47:32 GMT 4 58.3800 XLON 872145328563829 31/10/2023 13:47:32 GMT 4 58.3800 XLON 872145328563835 31/10/2023 13:47:32 GMT 9 58.3800 XLON 872145328563830 31/10/2023 13:47:32 GMT 31 58.3800 XLON 872145328563836 31/10/2023 13:47:32 GMT 55 58.3800 XLON 872145328563832 31/10/2023 13:47:32 GMT 56 58.3800 XLON 872145328563826 31/10/2023 13:47:32 GMT 56 58.3800 XLON 872145328563827 31/10/2023 13:47:32 GMT 56 58.3800 XLON 872145328563833 31/10/2023 13:47:32 GMT 56 58.3800 XLON 872145328563834 31/10/2023 13:47:32 GMT 70 58.3800 XLON 872145328563818 31/10/2023 13:47:32 GMT 70 58.3800 XLON 872145328563828 31/10/2023 13:48:01 GMT 301 58.3600 XLON 872145328563931 31/10/2023 13:48:02 GMT 141 58.3400 XLON 872145328563933 31/10/2023 13:48:58 GMT 82 58.3200 XLON 872145328564078 31/10/2023 13:49:02 GMT 38 58.3000 XLON 872145328564089 31/10/2023 13:49:02 GMT 55 58.3000 XLON 872145328564088 31/10/2023 13:50:34 GMT 30 58.3600 XLON 872145328564305 31/10/2023 13:50:34 GMT 56 58.3600 XLON 872145328564304 31/10/2023 13:50:34 GMT 143 58.3600 XLON 872145328564302 31/10/2023 13:50:34 GMT 162 58.3600 XLON 872145328564303 31/10/2023 13:50:36 GMT 114 58.3200 XLON 872145328564309 31/10/2023 13:51:27 GMT 44 58.3000 XLON 872145328564416 31/10/2023 13:51:27 GMT 69 58.3000 XLON 872145328564415 31/10/2023 13:52:02 GMT 33 58.3000 XLON 872145328564658 31/10/2023 13:52:02 GMT 100 58.3000 XLON 872145328564657 31/10/2023 13:52:02 GMT 120 58.3000 XLON 872145328564659 31/10/2023 13:54:41 GMT 177 58.3600 XLON 872145328565027 31/10/2023 13:54:49 GMT 84 58.3400 XLON 872145328565031 31/10/2023 13:57:06 GMT 98 58.3000 XLON 872145328565268 31/10/2023 14:00:31 GMT 99 58.3200 XLON 872145328565833 31/10/2023 14:00:51 GMT 110 58.3200 XLON 872145328565869 31/10/2023 14:02:49 GMT 56 58.2200 XLON 872145328566126 31/10/2023 14:02:49 GMT 56 58.2200 XLON 872145328566127 31/10/2023 14:03:43 GMT 308 58.2000 XLON 872145328566236 31/10/2023 14:03:43 GMT 10 58.2200 XLON 872145328566240 31/10/2023 14:03:43 GMT 56 58.2200 XLON 872145328566238 31/10/2023 14:03:43 GMT 56 58.2200 XLON 872145328566239 31/10/2023 14:03:43 GMT 65 58.2200 XLON 872145328566241 31/10/2023 14:03:58 GMT 10 58.2000 XLON 872145328566276 31/10/2023 14:03:58 GMT 69 58.2000 XLON 872145328566275 31/10/2023 14:04:01 GMT 147 58.1800 XLON 872145328566294 31/10/2023 14:07:08 GMT 207 58.2200 XLON 872145328566798 31/10/2023 14:08:09 GMT 12 58.2400 XLON 872145328566927 31/10/2023 14:08:09 GMT 218 58.2400 XLON 872145328566928 31/10/2023 14:09:40 GMT 94 58.2200 XLON 872145328567128 31/10/2023 14:12:02 GMT 61 58.3200 XLON 872145328567570 31/10/2023 14:12:02 GMT 100 58.3200 XLON 872145328567569 31/10/2023 14:12:48 GMT 17 58.3400 XLON 872145328567720 31/10/2023 14:12:48 GMT 129 58.3400 XLON 872145328567719 31/10/2023 14:14:10 GMT 75 58.3600 XLON 872145328567881 31/10/2023 14:15:25 GMT 123 58.3000 XLON 872145328568020 31/10/2023 14:17:34 GMT 100 58.3600 XLON 872145328568353 31/10/2023 14:18:56 GMT 8 58.3600 XLON 872145328568547 31/10/2023 14:18:56 GMT 8 58.3600 XLON 872145328568548 31/10/2023 14:18:56 GMT 112 58.3600 XLON 872145328568546 31/10/2023 14:19:34 GMT 69 58.3400 XLON 872145328568632 31/10/2023 14:19:34 GMT 100 58.3400 XLON 872145328568631 31/10/2023 14:20:03 GMT 139 58.3000 XLON 872145328568694 31/10/2023 14:20:10 GMT 86 58.3000 XLON 872145328568727 31/10/2023 14:20:10 GMT 140 58.3000 XLON 872145328568725 31/10/2023 14:22:13 GMT 20 58.3000 XLON 872145328568963 31/10/2023 14:22:13 GMT 131 58.3000 XLON 872145328568962 31/10/2023 14:24:02 GMT 73 58.2600 XLON 872145328569221 31/10/2023 14:25:02 GMT 102 58.2200 XLON 872145328569335 31/10/2023 14:26:38 GMT 10 58.2200 XLON 872145328569485 31/10/2023 14:26:38 GMT 158 58.2200 XLON 872145328569486 31/10/2023 14:29:23 GMT 1 58.0800 XLON 872145328569900 31/10/2023 14:29:23 GMT 1 58.0800 XLON 872145328569902 31/10/2023 14:29:23 GMT 64 58.0800 XLON 872145328569901 31/10/2023 14:29:23 GMT 108 58.0800 XLON 872145328569903 31/10/2023 14:30:33 GMT 124 58.1400 XLON 872145328570113 31/10/2023 14:31:27 GMT 75 58.1200 XLON 872145328570251 31/10/2023 14:31:41 GMT 10 58.2000 XLON 872145328570307 31/10/2023 14:31:42 GMT 10 58.2000 XLON 872145328570311 31/10/2023 14:31:42 GMT 11 58.2000 XLON 872145328570310 31/10/2023 14:31:42 GMT 24 58.2000 XLON 872145328570314 31/10/2023 14:31:42 GMT 56 58.2000 XLON 872145328570312 31/10/2023 14:31:42 GMT 71 58.2000 XLON 872145328570313 31/10/2023 14:31:57 GMT 100 58.1800 XLON 872145328570318 31/10/2023 14:31:57 GMT 261 58.1800 XLON 872145328570316 31/10/2023 14:33:08 GMT 15 58.1800 XLON 872145328570495 31/10/2023 14:33:08 GMT 56 58.1800 XLON 872145328570494 31/10/2023 14:33:08 GMT 115 58.2200 XLON 872145328570487 31/10/2023 14:35:02 GMT 56 58.0800 XLON 872145328570698 31/10/2023 14:35:02 GMT 10 58.1000 XLON 872145328570699 31/10/2023 14:35:02 GMT 21 58.1000 XLON 872145328570700 31/10/2023 14:35:02 GMT 131 58.1200 XLON 872145328570691 31/10/2023 14:35:14 GMT 97 58.1000 XLON 872145328570729 31/10/2023 14:35:22 GMT 81 58.1000 XLON 872145328570768 31/10/2023 14:36:09 GMT 90 58.0800 XLON 872145328570917 31/10/2023 14:37:19 GMT 106 58.0600 XLON 872145328571057 31/10/2023 14:37:27 GMT 88 58.0600 XLON 872145328571064 31/10/2023 14:37:58 GMT 22 58.0200 XLON 872145328571124 31/10/2023 14:37:58 GMT 29 58.0200 XLON 872145328571123 31/10/2023 14:37:58 GMT 51 58.0200 XLON 872145328571122 31/10/2023 14:39:09 GMT 13 58.0600 XLON 872145328571338 31/10/2023 14:39:09 GMT 56 58.0600 XLON 872145328571337 31/10/2023 14:40:20 GMT 201 58.0400 XLON 872145328571461 31/10/2023 14:41:10 GMT 24 58.1400 XLON 872145328571581 31/10/2023 14:41:14 GMT 100 58.1200 XLON 872145328571591 31/10/2023 14:41:14 GMT 205 58.1200 XLON 872145328571592 31/10/2023 14:41:14 GMT 284 58.1200 XLON 872145328571583 31/10/2023 14:41:34 GMT 236 58.1200 XLON 872145328571625 31/10/2023 14:41:34 GMT 312 58.1200 XLON 872145328571626 31/10/2023 14:41:49 GMT 10 58.1200 XLON 872145328571682 31/10/2023 14:41:49 GMT 56 58.1200 XLON 872145328571681 31/10/2023 14:44:46 GMT 31 58.1600 XLON 872145328572167 31/10/2023 14:44:46 GMT 56 58.1600 XLON 872145328572166 31/10/2023 14:44:46 GMT 70 58.1600 XLON 872145328572165 31/10/2023 14:46:34 GMT 225 58.1400 XLON 872145328572428 31/10/2023 14:46:57 GMT 19 58.0600 XLON 872145328572501 31/10/2023 14:46:57 GMT 71 58.0600 XLON 872145328572500 31/10/2023 14:48:54 GMT 21 58.1200 XLON 872145328572734 31/10/2023 14:48:54 GMT 158 58.1200 XLON 872145328572733 31/10/2023 14:50:11 GMT 10 58.0000 XLON 872145328572993 31/10/2023 14:50:11 GMT 56 58.0000 XLON 872145328572992 31/10/2023 14:50:34 GMT 52 58.0200 XLON 872145328573040 31/10/2023 14:50:39 GMT 106 58.0600 XLON 872145328573075 31/10/2023 14:50:39 GMT 186 58.0600 XLON 872145328573076 31/10/2023 14:50:47 GMT 7 58.0600 XLON 872145328573155 31/10/2023 14:50:47 GMT 10 58.0600 XLON 872145328573159 31/10/2023 14:50:47 GMT 56 58.0600 XLON 872145328573158 31/10/2023 14:50:47 GMT 77 58.0600 XLON 872145328573160 31/10/2023 14:50:47 GMT 301 58.0600 XLON 872145328573156 31/10/2023 14:51:30 GMT 96 58.0400 XLON 872145328573230 31/10/2023 14:52:55 GMT 212 58.1000 XLON 872145328573455 31/10/2023 14:53:00 GMT 35 58.1000 XLON 872145328573459 31/10/2023 14:53:06 GMT 56 58.0600 XLON 872145328573535 31/10/2023 14:53:06 GMT 151 58.0600 XLON 872145328573536 31/10/2023 14:53:06 GMT 10 58.0800 XLON 872145328573531 31/10/2023 14:53:06 GMT 56 58.0800 XLON 872145328573530 31/10/2023 14:53:06 GMT 75 58.0800 XLON 872145328573522 31/10/2023 14:53:06 GMT 171 58.0800 XLON 872145328573532 31/10/2023 14:55:04 GMT 187 58.1000 XLON 872145328573795 31/10/2023 14:55:43 GMT 11 58.1000 XLON 872145328573905 31/10/2023 14:55:43 GMT 70 58.1000 XLON 872145328573904 31/10/2023 14:56:14 GMT 56 58.1200 XLON 872145328573991 31/10/2023 14:57:33 GMT 56 58.1200 XLON 872145328574165 31/10/2023 14:57:33 GMT 56 58.1200 XLON 872145328574166 31/10/2023 15:00:01 GMT 10 58.1600 XLON 872145328574714 31/10/2023 15:00:01 GMT 138 58.1600 XLON 872145328574713 31/10/2023 15:00:12 GMT 82 58.1400 XLON 872145328574743 31/10/2023 15:01:40 GMT 101 58.1400 XLON 872145328575012 31/10/2023 15:01:40 GMT 195 58.1400 XLON 872145328575013 31/10/2023 15:02:40 GMT 80 58.1200 XLON 872145328575143 31/10/2023 15:03:57 GMT 97 58.1000 XLON 872145328575394 31/10/2023 15:06:14 GMT 10 58.2200 XLON 872145328575753 31/10/2023 15:06:14 GMT 70 58.2200 XLON 872145328575752 31/10/2023 15:06:14 GMT 86 58.2200 XLON 872145328575754 31/10/2023 15:06:20 GMT 10 58.2000 XLON 872145328575765 31/10/2023 15:06:20 GMT 89 58.2000 XLON 872145328575766 31/10/2023 15:06:20 GMT 101 58.2000 XLON 872145328575763 31/10/2023 15:06:23 GMT 91 58.1800 XLON 872145328575776 31/10/2023 15:06:49 GMT 74 58.1800 XLON 872145328575858 31/10/2023 15:07:18 GMT 37 58.1800 XLON 872145328575929 31/10/2023 15:07:18 GMT 53 58.1800 XLON 872145328575928 31/10/2023 15:07:18 GMT 102 58.1800 XLON 872145328575927 31/10/2023 15:09:50 GMT 10 58.1800 XLON 872145328576255 31/10/2023 15:09:50 GMT 34 58.1800 XLON 872145328576256 31/10/2023 15:09:50 GMT 41 58.1800 XLON 872145328576257 31/10/2023 15:09:50 GMT 94 58.1800 XLON 872145328576252 31/10/2023 15:09:50 GMT 131 58.1800 XLON 872145328576253 31/10/2023 15:13:40 GMT 8 58.2200 XLON 872145328576905 31/10/2023 15:13:40 GMT 47 58.2200 XLON 872145328576901 31/10/2023 15:13:40 GMT 70 58.2200 XLON 872145328576904 31/10/2023 15:13:40 GMT 112 58.2200 XLON 872145328576902 31/10/2023 15:14:57 GMT 10 58.2600 XLON 872145328577079 31/10/2023 15:14:57 GMT 25 58.2600 XLON 872145328577080 31/10/2023 15:14:57 GMT 70 58.2600 XLON 872145328577078 31/10/2023 15:14:57 GMT 294 58.2600 XLON 872145328577073 31/10/2023 15:17:05 GMT 125 58.1800 XLON 872145328577480 31/10/2023 15:17:52 GMT 220 58.1400 XLON 872145328577643 31/10/2023 15:18:59 GMT 174 58.1600 XLON 872145328577776 31/10/2023 15:21:41 GMT 34 58.1600 XLON 872145328578089 31/10/2023 15:21:41 GMT 46 58.1600 XLON 872145328578090 31/10/2023 15:23:40 GMT 127 58.1400 XLON 872145328578284 31/10/2023 15:25:02 GMT 21 58.1200 XLON 872145328578511 31/10/2023 15:25:02 GMT 55 58.1200 XLON 872145328578512 31/10/2023 15:26:46 GMT 78 58.1600 XLON 872145328578700 31/10/2023 15:27:25 GMT 25 58.1400 XLON 872145328578783 31/10/2023 15:27:25 GMT 127 58.1400 XLON 872145328578784 31/10/2023 15:28:31 GMT 222 58.1000 XLON 872145328579004 31/10/2023 15:29:35 GMT 34 58.0600 XLON 872145328579148 31/10/2023 15:29:35 GMT 131 58.0600 XLON 872145328579149 31/10/2023 15:31:30 GMT 201 58.0800 XLON 872145328579458 31/10/2023 15:31:39 GMT 136 58.0600 XLON 872145328579511 31/10/2023 15:31:39 GMT 188 58.0600 XLON 872145328579510 31/10/2023 15:33:23 GMT 71 58.0600 XLON 872145328579678 31/10/2023 15:34:35 GMT 38 58.0600 XLON 872145328579890 31/10/2023 15:34:35 GMT 50 58.0600 XLON 872145328579889 31/10/2023 15:35:47 GMT 7 58.0600 XLON 872145328580176 31/10/2023 15:35:47 GMT 10 58.0600 XLON 872145328580180 31/10/2023 15:35:47 GMT 73 58.0600 XLON 872145328580177 31/10/2023 15:36:52 GMT 7 58.0200 XLON 872145328580427 31/10/2023 15:36:52 GMT 67 58.0200 XLON 872145328580428 31/10/2023 15:36:52 GMT 248 58.0400 XLON 872145328580424 31/10/2023 15:38:21 GMT 142 58.0400 XLON 872145328580657 31/10/2023 15:38:41 GMT 73 57.9800 XLON 872145328580788 31/10/2023 15:40:21 GMT 67 58.0000 XLON 872145328581006 31/10/2023 15:40:21 GMT 145 58.0000 XLON 872145328581005 31/10/2023 15:42:20 GMT 15 57.9400 XLON 872145328581258 31/10/2023 15:42:20 GMT 114 57.9400 XLON 872145328581257 31/10/2023 15:44:02 GMT 130 57.9600 XLON 872145328581469 31/10/2023 15:45:00 GMT 10 57.9400 XLON 872145328581622 31/10/2023 15:45:00 GMT 23 57.9400 XLON 872145328581623 31/10/2023 15:45:00 GMT 63 57.9400 XLON 872145328581621 31/10/2023 15:45:00 GMT 109 57.9400 XLON 872145328581614 31/10/2023 15:45:00 GMT 118 57.9400 XLON 872145328581624 31/10/2023 15:47:50 GMT 10 57.9600 XLON 872145328582097 31/10/2023 15:47:50 GMT 29 57.9600 XLON 872145328582098 31/10/2023 15:47:50 GMT 63 57.9600 XLON 872145328582096 31/10/2023 15:50:56 GMT 38 57.9600 XLON 872145328582776 31/10/2023 15:50:56 GMT 63 57.9600 XLON 872145328582775 31/10/2023 15:53:57 GMT 10 57.9600 XLON 872145328583255 31/10/2023 15:53:57 GMT 72 57.9600 XLON 872145328583256 31/10/2023 15:53:57 GMT 207 57.9600 XLON 872145328583250 31/10/2023 15:55:10 GMT 30 57.9600 XLON 872145328583444 31/10/2023 15:55:10 GMT 134 57.9600 XLON 872145328583445 31/10/2023 15:57:33 GMT 10 58.0400 XLON 872145328583786 31/10/2023 15:57:33 GMT 70 58.0400 XLON 872145328583785 31/10/2023 15:59:49 GMT 96 58.0600 XLON 872145328584075 31/10/2023 15:59:49 GMT 196 58.0600 XLON 872145328584073 31/10/2023 16:00:03 GMT 140 58.0800 XLON 872145328584141 31/10/2023 16:00:18 GMT 10 58.1000 XLON 872145328584212 31/10/2023 16:00:18 GMT 70 58.1000 XLON 872145328584211 31/10/2023 16:00:18 GMT 96 58.1000 XLON 872145328584207 31/10/2023 16:00:50 GMT 10 58.1400 XLON 872145328584363 31/10/2023 16:00:50 GMT 70 58.1400 XLON 872145328584362 31/10/2023 16:01:26 GMT 37 58.1400 XLON 872145328584408 31/10/2023 16:01:26 GMT 54 58.1400 XLON 872145328584410 31/10/2023 16:01:26 GMT 201 58.1400 XLON 872145328584409 31/10/2023 16:02:00 GMT 104 58.1400 XLON 872145328584465 31/10/2023 16:02:13 GMT 10 58.1400 XLON 872145328584493 31/10/2023 16:02:13 GMT 64 58.1400 XLON 872145328584494 31/10/2023 16:02:13 GMT 73 58.1400 XLON 872145328584489 31/10/2023 16:03:08 GMT 7 58.2000 XLON 872145328584593 31/10/2023 16:03:08 GMT 70 58.2000 XLON 872145328584592 31/10/2023 16:04:57 GMT 50 58.1800 XLON 872145328584831 31/10/2023 16:04:57 GMT 253 58.1800 XLON 872145328584830 31/10/2023 16:05:26 GMT 10 58.2200 XLON 872145328584892 31/10/2023 16:05:26 GMT 15 58.2200 XLON 872145328584894 31/10/2023 16:05:26 GMT 76 58.2200 XLON 872145328584893 31/10/2023 16:05:26 GMT 129 58.2200 XLON 872145328584886 31/10/2023 16:08:00 GMT 100 58.2600 XLON 872145328585237 31/10/2023 16:08:00 GMT 221 58.2600 XLON 872145328585238 31/10/2023 16:08:42 GMT 71 58.2200 XLON 872145328585340 31/10/2023 16:08:42 GMT 178 58.2200 XLON 872145328585341 31/10/2023 16:09:09 GMT 114 58.2200 XLON 872145328585410 31/10/2023 16:10:36 GMT 49 58.3200 XLON 872145328585726 31/10/2023 16:10:36 GMT 63 58.3200 XLON 872145328585725 31/10/2023 16:10:36 GMT 70 58.3200 XLON 872145328585723 31/10/2023 16:10:36 GMT 70 58.3200 XLON 872145328585724 31/10/2023 16:10:36 GMT 425 58.3200 XLON 872145328585727 31/10/2023 16:10:37 GMT 49 58.3200 XLON 872145328585749 31/10/2023 16:10:37 GMT 63 58.3200 XLON 872145328585748 31/10/2023 16:10:37 GMT 82 58.3200 XLON 872145328585750 31/10/2023 16:10:42 GMT 130 58.3000 XLON 872145328585784 31/10/2023 16:10:42 GMT 227 58.3000 XLON 872145328585780 31/10/2023 16:10:44 GMT 20 58.3000 XLON 872145328585790 31/10/2023 16:10:44 GMT 146 58.3000 XLON 872145328585791 31/10/2023 16:10:52 GMT 16 58.3000 XLON 872145328585811 31/10/2023 16:10:52 GMT 95 58.3000 XLON 872145328585812 31/10/2023 16:11:22 GMT 145 58.2800 XLON 872145328585880 31/10/2023 16:12:46 GMT 4 58.2800 XLON 872145328586182 31/10/2023 16:12:46 GMT 10 58.2800 XLON 872145328586180 31/10/2023 16:12:46 GMT 28 58.2800 XLON 872145328586177 31/10/2023 16:12:46 GMT 63 58.2800 XLON 872145328586181 31/10/2023 16:12:46 GMT 69 58.2800 XLON 872145328586176 31/10/2023 16:12:46 GMT 201 58.2800 XLON 872145328586178 31/10/2023 16:14:20 GMT 77 58.2600 XLON 872145328586488 31/10/2023 16:14:21 GMT 10 58.2400 XLON 872145328586515 31/10/2023 16:14:21 GMT 63 58.2400 XLON 872145328586514 31/10/2023 16:14:54 GMT 298 58.2200 XLON 872145328586719 31/10/2023 16:15:14 GMT 34 58.2400 XLON 872145328586805 31/10/2023 16:15:14 GMT 63 58.2400 XLON 872145328586806 31/10/2023 16:16:04 GMT 15 58.2200 XLON 872145328586961 31/10/2023 16:16:04 GMT 17 58.2200 XLON 872145328586964 31/10/2023 16:16:04 GMT 82 58.2200 XLON 872145328586962 31/10/2023 16:16:04 GMT 200 58.2200 XLON 872145328586963 31/10/2023 16:16:35 GMT 71 58.2000 XLON 872145328587048 31/10/2023 16:16:39 GMT 41 58.1800 XLON 872145328587057 31/10/2023 16:16:39 GMT 55 58.1800 XLON 872145328587056 31/10/2023 16:18:02 GMT 3 58.2200 XLON 872145328587336 31/10/2023 16:18:02 GMT 65 58.2200 XLON 872145328587337 31/10/2023 16:19:20 GMT 12 58.2000 XLON 872145328587680 31/10/2023 16:19:20 GMT 56 58.2000 XLON 872145328587674 31/10/2023 16:19:20 GMT 63 58.2000 XLON 872145328587673 31/10/2023 16:19:20 GMT 88 58.2000 XLON 872145328587679 31/10/2023 16:19:20 GMT 308 58.2000 XLON 872145328587672 31/10/2023 16:22:50 GMT 304 58.1800 XLON 872145328588301 31/10/2023 16:25:30 GMT 306 58.2200 XLON 872145328588770 31/10/2023 16:25:32 GMT 107 58.2400 XLON 872145328588821 31/10/2023 16:25:42 GMT 40 58.2400 XLON 872145328588929 31/10/2023 16:25:42 GMT 98 58.2400 XLON 872145328588925 31/10/2023 16:25:42 GMT 107 58.2400 XLON 872145328588928 31/10/2023 16:25:42 GMT 120 58.2400 XLON 872145328588926 31/10/2023 16:25:44 GMT 21 58.2200 XLON 872145328588946 31/10/2023 16:25:44 GMT 22 58.2200 XLON 872145328588945 31/10/2023 16:25:45 GMT 99 58.2200 XLON 872145328588982 31/10/2023 16:25:45 GMT 128 58.2200 XLON 872145328588971 31/10/2023 16:26:02 GMT 11 58.2200 XLON 872145328589107 31/10/2023 16:26:02 GMT 70 58.2200 XLON 872145328589106 31/10/2023 16:27:26 GMT 30 58.2600 XLON 872145328589450 31/10/2023 16:27:54 GMT 11 58.2600 XLON 872145328589513 31/10/2023 16:27:54 GMT 22 58.2600 XLON 872145328589521 31/10/2023 16:27:54 GMT 70 58.2600 XLON 872145328589520 31/10/2023 16:27:54 GMT 71 58.2600 XLON 872145328589514 31/10/2023 16:27:54 GMT 200 58.2600 XLON 872145328589512 31/10/2023 16:28:03 GMT 10 58.2400 XLON 872145328589596 31/10/2023 16:28:03 GMT 45 58.2400 XLON 872145328589597 31/10/2023 16:28:03 GMT 47 58.2400 XLON 872145328589598 31/10/2023 16:28:03 GMT 105 58.2400 XLON 872145328589595 31/10/2023 16:28:03 GMT 106 58.2400 XLON 872145328589586 31/10/2023 16:28:24 GMT 290 58.2400 XLON 872145328589707

 

END