The Company announces that on 16 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
16 April 2024
Aggregate number of ordinary shares purchased:
32,660
Lowest price paid per share:
£ 77.2600
Highest price paid per share:
£ 78.4200
Average price paid per share:
£ 77.7413
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 163,172,943 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 32,660 (ISIN: GB00BHJYC057)
Date of purchases: 16 April 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
32,660
Highest price paid (per ordinary share)
£ 78.4200
Lowest price paid (per ordinary share)
£ 77.2600
Volume weighted average price paid(per ordinary share)
£ 77.7413
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
16/04/2024
09:05:00
BST
84
77.7000
XLON
976023407571767
16/04/2024
09:08:10
BST
52
77.6000
XLON
976023407572119
16/04/2024
09:08:35
BST
153
77.6000
XLON
976023407572219
16/04/2024
09:08:40
BST
4
77.5800
XLON
976023407572234
16/04/2024
09:08:40
BST
36
77.5800
XLON
976023407572233
16/04/2024
09:12:12
BST
140
77.7200
XLON
976023407572632
16/04/2024
09:14:15
BST
123
77.7000
XLON
976023407572918
16/04/2024
09:17:50
BST
13
77.6600
XLON
976023407573280
16/04/2024
09:18:09
BST
11
77.6800
XLON
976023407573336
16/04/2024
09:18:21
BST
11
77.6800
XLON
976023407573376
16/04/2024
09:18:36
BST
12
77.6800
XLON
976023407573414
16/04/2024
09:18:41
BST
12
77.6800
XLON
976023407573422
16/04/2024
09:19:11
BST
11
77.6400
XLON
976023407573510
16/04/2024
09:19:11
BST
11
77.6600
XLON
976023407573511
16/04/2024
09:19:11
BST
18
77.6600
XLON
976023407573513
16/04/2024
09:19:11
BST
42
77.6600
XLON
976023407573512
16/04/2024
09:20:05
BST
52
77.5600
XLON
976023407573663
16/04/2024
09:23:00
BST
121
77.6400
XLON
976023407574009
16/04/2024
09:25:47
BST
15
77.5800
XLON
976023407574368
16/04/2024
09:25:47
BST
15
77.6000
XLON
976023407574369
16/04/2024
09:25:47
BST
27
77.6000
XLON
976023407574370
16/04/2024
09:26:15
BST
10
77.6200
XLON
976023407574437
16/04/2024
09:26:15
BST
28
77.6200
XLON
976023407574438
16/04/2024
09:26:15
BST
28
77.6200
XLON
976023407574439
16/04/2024
09:26:15
BST
39
77.6200
XLON
976023407574434
16/04/2024
09:28:52
BST
59
77.5800
XLON
976023407575044
16/04/2024
09:30:54
BST
90
77.5800
XLON
976023407575250
16/04/2024
09:32:26
BST
65
77.5400
XLON
976023407575417
16/04/2024
09:37:04
BST
19
77.5800
XLON
976023407575935
16/04/2024
09:37:04
BST
19
77.5800
XLON
976023407575936
16/04/2024
09:38:19
BST
38
77.5400
XLON
976023407576038
16/04/2024
09:38:41
BST
49
77.5000
XLON
976023407576092
16/04/2024
09:38:45
BST
44
77.4600
XLON
976023407576101
16/04/2024
09:41:00
BST
82
77.3600
XLON
976023407576347
16/04/2024
09:44:43
BST
95
77.4200
XLON
976023407576608
16/04/2024
09:48:45
BST
20
77.4800
XLON
976023407576929
16/04/2024
09:49:20
BST
21
77.4800
XLON
976023407576963
16/04/2024
09:49:36
BST
22
77.4800
XLON
976023407576969
16/04/2024
09:50:06
BST
21
77.4800
XLON
976023407577000
16/04/2024
09:50:24
BST
160
77.4600
XLON
976023407577044
16/04/2024
09:52:47
BST
23
77.4800
XLON
976023407577249
16/04/2024
09:52:47
BST
79
77.4800
XLON
976023407577248
16/04/2024
09:57:43
BST
184
77.5600
XLON
976023407577610
16/04/2024
09:59:18
BST
55
77.5800
XLON
976023407577708
16/04/2024
10:00:00
BST
46
77.4800
XLON
976023407577784
16/04/2024
10:06:58
BST
24
77.5800
XLON
976023407578596
16/04/2024
10:07:13
BST
24
77.5600
XLON
976023407578620
16/04/2024
10:07:13
BST
92
77.5600
XLON
976023407578619
16/04/2024
10:07:30
BST
76
77.5200
XLON
976023407578666
16/04/2024
10:10:42
BST
39
77.5200
XLON
976023407578881
16/04/2024
10:10:42
BST
55
77.5200
XLON
976023407578882
16/04/2024
10:12:10
BST
43
77.5000
XLON
976023407578987
16/04/2024
10:14:47
BST
61
77.5200
XLON
976023407579216
16/04/2024
10:16:11
BST
61
77.5600
XLON
976023407579316
16/04/2024
10:17:17
BST
85
77.5600
XLON
976023407579380
16/04/2024
10:19:14
BST
38
77.4800
XLON
976023407579533
16/04/2024
10:22:00
BST
69
77.5400
XLON
976023407579869
16/04/2024
10:22:44
BST
64
77.5200
XLON
976023407580060
16/04/2024
10:24:03
BST
51
77.5200
XLON
976023407580266
16/04/2024
10:27:55
BST
54
77.7400
XLON
976023407580607
16/04/2024
10:29:20
BST
18
77.7400
XLON
976023407580722
16/04/2024
10:29:20
BST
78
77.7400
XLON
976023407580723
16/04/2024
10:31:00
BST
60
77.7800
XLON
976023407580895
16/04/2024
10:33:24
BST
41
77.7400
XLON
976023407581190
16/04/2024
10:37:53
BST
69
77.6400
XLON
976023407581562
16/04/2024
10:41:34
BST
14
77.7600
XLON
976023407581936
16/04/2024
10:42:02
BST
12
77.7800
XLON
976023407582016
16/04/2024
10:42:02
BST
38
77.7800
XLON
976023407582017
16/04/2024
10:43:36
BST
12
77.8000
XLON
976023407582117
16/04/2024
10:43:57
BST
13
77.8000
XLON
976023407582145
16/04/2024
10:44:04
BST
1
77.8000
XLON
976023407582179
16/04/2024
10:44:04
BST
13
77.8000
XLON
976023407582178
16/04/2024
10:45:15
BST
16
77.8200
XLON
976023407582287
16/04/2024
10:45:15
BST
36
77.8200
XLON
976023407582288
16/04/2024
10:45:22
BST
15
77.8200
XLON
976023407582301
16/04/2024
10:45:34
BST
15
77.8200
XLON
976023407582332
16/04/2024
10:45:53
BST
15
77.8200
XLON
976023407582341
16/04/2024
10:45:55
BST
65
77.8000
XLON
976023407582347
16/04/2024
10:45:55
BST
115
77.8000
XLON
976023407582348
16/04/2024
10:48:04
BST
20
77.6600
XLON
976023407582516
16/04/2024
10:48:04
BST
22
77.6600
XLON
976023407582517
16/04/2024
10:48:04
BST
73
77.7600
XLON
976023407582486
16/04/2024
10:48:08
BST
16
77.6200
XLON
976023407582530
16/04/2024
10:48:08
BST
31
77.6200
XLON
976023407582531
16/04/2024
10:48:08
BST
37
77.6400
XLON
976023407582532
16/04/2024
10:48:18
BST
14
77.6000
XLON
976023407582565
16/04/2024
10:48:22
BST
10
77.5800
XLON
976023407582576
16/04/2024
10:48:22
BST
18
77.5800
XLON
976023407582575
16/04/2024
10:48:22
BST
140
77.5800
XLON
976023407582574
16/04/2024
10:48:23
BST
72
77.5800
XLON
976023407582577
16/04/2024
10:51:58
BST
85
77.7000
XLON
976023407582895
16/04/2024
10:52:21
BST
137
77.6600
XLON
976023407582924
16/04/2024
10:53:20
BST
26
77.5400
XLON
976023407583050
16/04/2024
10:53:20
BST
43
77.5400
XLON
976023407583051
16/04/2024
11:03:49
BST
82
77.5000
XLON
976023407583798
16/04/2024
11:05:00
BST
11
77.5000
XLON
976023407583865
16/04/2024
11:06:07
BST
4
77.5800
XLON
976023407583952
16/04/2024
11:06:07
BST
14
77.5800
XLON
976023407583950
16/04/2024
11:06:07
BST
45
77.5800
XLON
976023407583951
16/04/2024
11:06:48
BST
79
77.5400
XLON
976023407584010
16/04/2024
11:06:53
BST
48
77.5200
XLON
976023407584013
16/04/2024
11:08:41
BST
63
77.5400
XLON
976023407584139
16/04/2024
11:11:45
BST
42
77.6000
XLON
976023407584466
16/04/2024
11:15:57
BST
53
77.7200
XLON
976023407584706
16/04/2024
11:20:38
BST
45
77.6000
XLON
976023407585027
16/04/2024
11:24:22
BST
10
77.5200
XLON
976023407585278
16/04/2024
11:24:22
BST
11
77.5400
XLON
976023407585279
16/04/2024
11:24:22
BST
17
77.5400
XLON
976023407585280
16/04/2024
11:26:31
BST
123
77.5800
XLON
976023407585447
16/04/2024
11:27:58
BST
41
77.6000
XLON
976023407585560
16/04/2024
11:28:20
BST
42
77.5800
XLON
976023407585570
16/04/2024
11:30:44
BST
66
77.6200
XLON
976023407585791
16/04/2024
11:35:32
BST
96
77.7000
XLON
976023407586014
16/04/2024
11:39:41
BST
82
77.7200
XLON
976023407586243
16/04/2024
11:39:41
BST
130
77.7200
XLON
976023407586246
16/04/2024
11:47:00
BST
12
77.8400
XLON
976023407586643
16/04/2024
11:47:14
BST
82
77.8600
XLON
976023407586649
16/04/2024
11:48:14
BST
77
77.8600
XLON
976023407586744
16/04/2024
11:48:55
BST
15
77.8600
XLON
976023407586778
16/04/2024
11:48:55
BST
38
77.8600
XLON
976023407586777
16/04/2024
11:49:32
BST
42
77.8600
XLON
976023407586809
16/04/2024
11:50:38
BST
40
77.9000
XLON
976023407586890
16/04/2024
11:50:38
BST
48
77.9000
XLON
976023407586888
16/04/2024
11:53:51
BST
91
77.8200
XLON
976023407587216
16/04/2024
11:54:40
BST
39
77.8200
XLON
976023407587244
16/04/2024
11:57:08
BST
132
77.7400
XLON
976023407587449
16/04/2024
11:58:55
BST
1
77.7000
XLON
976023407587524
16/04/2024
11:58:55
BST
79
77.7000
XLON
976023407587523
16/04/2024
12:00:06
BST
60
77.7200
XLON
976023407587662
16/04/2024
12:01:42
BST
16
77.7000
XLON
976023407587754
16/04/2024
12:01:42
BST
49
77.7000
XLON
976023407587755
16/04/2024
12:05:59
BST
42
77.8000
XLON
976023407588038
16/04/2024
12:05:59
BST
125
77.8000
XLON
976023407588037
16/04/2024
12:06:28
BST
56
77.8200
XLON
976023407588080
16/04/2024
12:07:39
BST
59
77.8200
XLON
976023407588231
16/04/2024
12:11:49
BST
10
77.8600
XLON
976023407588637
16/04/2024
12:12:30
BST
13
77.8600
XLON
976023407588700
16/04/2024
12:12:35
BST
35
77.8400
XLON
976023407588719
16/04/2024
12:12:35
BST
125
77.8400
XLON
976023407588718
16/04/2024
12:17:20
BST
57
77.8800
XLON
976023407589278
16/04/2024
12:17:20
BST
110
77.8800
XLON
976023407589276
16/04/2024
12:17:24
BST
59
77.8800
XLON
976023407589287
16/04/2024
12:20:41
BST
124
77.8000
XLON
976023407589494
16/04/2024
12:21:11
BST
44
77.7600
XLON
976023407589545
16/04/2024
12:27:10
BST
42
77.8600
XLON
976023407589994
16/04/2024
12:27:10
BST
125
77.8600
XLON
976023407589993
16/04/2024
12:27:15
BST
104
77.8600
XLON
976023407590009
16/04/2024
12:32:35
BST
18
77.9000
XLON
976023407590499
16/04/2024
12:32:35
BST
41
77.9000
XLON
976023407590500
16/04/2024
12:32:44
BST
14
77.8800
XLON
976023407590503
16/04/2024
12:33:00
BST
13
77.8800
XLON
976023407590523
16/04/2024
12:33:31
BST
17
77.8800
XLON
976023407590560
16/04/2024
12:34:30
BST
26
77.8800
XLON
976023407590606
16/04/2024
12:35:01
BST
29
77.8800
XLON
976023407590633
16/04/2024
12:35:06
BST
29
77.8800
XLON
976023407590643
16/04/2024
12:35:11
BST
29
77.8800
XLON
976023407590645
16/04/2024
12:35:22
BST
30
77.8800
XLON
976023407590649
16/04/2024
12:35:40
BST
189
77.8600
XLON
976023407590673
16/04/2024
12:39:38
BST
7
77.9400
XLON
976023407590958
16/04/2024
12:39:38
BST
31
77.9400
XLON
976023407590957
16/04/2024
12:40:18
BST
43
77.9200
XLON
976023407590987
16/04/2024
12:40:18
BST
76
77.9200
XLON
976023407590986
16/04/2024
12:43:26
BST
131
77.8200
XLON
976023407591155
16/04/2024
12:44:32
BST
100
77.8600
XLON
976023407591228
16/04/2024
12:49:16
BST
21
77.9600
XLON
976023407591452
16/04/2024
12:54:28
BST
21
78.0000
XLON
976023407591875
16/04/2024
12:55:23
BST
153
77.9800
XLON
976023407591902
16/04/2024
12:55:43
BST
27
77.9800
XLON
976023407592007
16/04/2024
12:55:43
BST
38
77.9800
XLON
976023407592006
16/04/2024
12:55:43
BST
97
77.9800
XLON
976023407592005
16/04/2024
12:57:05
BST
23
78.0600
XLON
976023407592102
16/04/2024
12:59:06
BST
74
78.0600
XLON
976023407592224
16/04/2024
12:59:06
BST
94
78.0600
XLON
976023407592225
16/04/2024
12:59:47
BST
9
78.1200
XLON
976023407592292
16/04/2024
12:59:47
BST
40
78.1200
XLON
976023407592291
16/04/2024
13:00:00
BST
160
78.1000
XLON
976023407592329
16/04/2024
13:00:54
BST
68
78.0600
XLON
976023407592437
16/04/2024
13:01:55
BST
41
78.0200
XLON
976023407592495
16/04/2024
13:04:24
BST
152
78.0200
XLON
976023407592643
16/04/2024
13:05:39
BST
89
78.0400
XLON
976023407592741
16/04/2024
13:09:00
BST
1
77.9400
XLON
976023407592912
16/04/2024
13:09:00
BST
138
77.9400
XLON
976023407592911
16/04/2024
13:10:46
BST
24
78.0000
XLON
976023407593002
16/04/2024
13:10:46
BST
30
78.0000
XLON
976023407593000
16/04/2024
13:10:46
BST
44
78.0000
XLON
976023407593001
16/04/2024
13:12:37
BST
89
77.9800
XLON
976023407593083
16/04/2024
13:13:01
BST
38
77.9800
XLON
976023407593107
16/04/2024
13:14:40
BST
63
77.9600
XLON
976023407593179
16/04/2024
13:16:24
BST
116
78.0200
XLON
976023407593346
16/04/2024
13:18:42
BST
38
78.0200
XLON
976023407593492
16/04/2024
13:20:00
BST
165
78.0200
XLON
976023407593551
16/04/2024
13:20:54
BST
136
78.0400
XLON
976023407593642
16/04/2024
13:21:44
BST
43
78.0600
XLON
976023407593727
16/04/2024
13:22:57
BST
85
78.0400
XLON
976023407593769
16/04/2024
13:26:00
BST
18
78.0000
XLON
976023407594054
16/04/2024
13:26:19
BST
20
78.0000
XLON
976023407594087
16/04/2024
13:26:26
BST
20
78.0000
XLON
976023407594129
16/04/2024
13:29:57
BST
13
78.0400
XLON
976023407594371
16/04/2024
13:29:57
BST
41
78.0400
XLON
976023407594366
16/04/2024
13:29:57
BST
60
78.0400
XLON
976023407594370
16/04/2024
13:29:57
BST
89
78.0400
XLON
976023407594372
16/04/2024
13:29:57
BST
125
78.0400
XLON
976023407594365
16/04/2024
13:30:25
BST
10
78.0600
XLON
976023407594446
16/04/2024
13:30:25
BST
45
78.0600
XLON
976023407594445
16/04/2024
13:30:30
BST
80
78.0600
XLON
976023407594481
16/04/2024
13:30:30
BST
95
78.0600
XLON
976023407594480
16/04/2024
13:31:24
BST
20
78.1000
XLON
976023407594592
16/04/2024
13:31:24
BST
46
78.1000
XLON
976023407594590
16/04/2024
13:31:27
BST
151
78.1000
XLON
976023407594593
16/04/2024
13:32:06
BST
49
78.0200
XLON
976023407594627
16/04/2024
13:32:39
BST
61
77.9600
XLON
976023407594665
16/04/2024
13:34:12
BST
21
77.9800
XLON
976023407594817
16/04/2024
13:34:22
BST
23
77.9800
XLON
976023407594825
16/04/2024
13:36:17
BST
48
78.0600
XLON
976023407594916
16/04/2024
13:36:17
BST
125
78.0600
XLON
976023407594917
16/04/2024
13:37:33
BST
7
78.0600
XLON
976023407594966
16/04/2024
13:37:33
BST
155
78.0600
XLON
976023407594967
16/04/2024
13:37:51
BST
48
78.0800
XLON
976023407595007
16/04/2024
13:37:51
BST
115
78.0800
XLON
976023407595006
16/04/2024
13:39:27
BST
50
78.1400
XLON
976023407595171
16/04/2024
13:39:27
BST
55
78.1400
XLON
976023407595159
16/04/2024
13:43:49
BST
183
78.1600
XLON
976023407595467
16/04/2024
13:45:54
BST
65
78.2000
XLON
976023407595665
16/04/2024
13:48:49
BST
189
78.2600
XLON
976023407595969
16/04/2024
13:50:05
BST
93
78.2800
XLON
976023407596076
16/04/2024
13:51:31
BST
5
78.3400
XLON
976023407596158
16/04/2024
13:51:31
BST
44
78.3400
XLON
976023407596157
16/04/2024
13:51:48
BST
63
78.3400
XLON
976023407596191
16/04/2024
13:51:48
BST
83
78.3400
XLON
976023407596190
16/04/2024
13:52:59
BST
20
78.3400
XLON
976023407596341
16/04/2024
13:52:59
BST
23
78.3400
XLON
976023407596340
16/04/2024
13:54:46
BST
176
78.4200
XLON
976023407596502
16/04/2024
13:54:55
BST
39
78.4000
XLON
976023407596521
16/04/2024
13:55:01
BST
43
78.3800
XLON
976023407596534
16/04/2024
13:55:09
BST
20
78.3600
XLON
976023407596563
16/04/2024
13:55:09
BST
40
78.3600
XLON
976023407596564
16/04/2024
13:55:09
BST
45
78.3600
XLON
976023407596571
16/04/2024
13:55:57
BST
49
78.4000
XLON
976023407596681
16/04/2024
13:56:13
BST
15
78.3800
XLON
976023407596709
16/04/2024
13:56:13
BST
22
78.3800
XLON
976023407596710
16/04/2024
13:56:13
BST
33
78.3800
XLON
976023407596711
16/04/2024
13:56:18
BST
44
78.3600
XLON
976023407596736
16/04/2024
13:56:29
BST
54
78.3400
XLON
976023407596765
16/04/2024
13:58:23
BST
27
78.3400
XLON
976023407597031
16/04/2024
13:58:23
BST
48
78.3400
XLON
976023407597032
16/04/2024
13:58:58
BST
28
78.3800
XLON
976023407597088
16/04/2024
13:59:02
BST
28
78.3800
XLON
976023407597094
16/04/2024
13:59:03
BST
28
78.3800
XLON
976023407597095
16/04/2024
13:59:08
BST
55
78.3600
XLON
976023407597101
16/04/2024
13:59:09
BST
52
78.3600
XLON
976023407597118
16/04/2024
13:59:10
BST
24
78.3600
XLON
976023407597119
16/04/2024
13:59:12
BST
24
78.3600
XLON
976023407597153
16/04/2024
13:59:21
BST
22
78.3600
XLON
976023407597155
16/04/2024
13:59:21
BST
52
78.3600
XLON
976023407597156
16/04/2024
13:59:44
BST
190
78.3400
XLON
976023407597255
16/04/2024
13:59:45
BST
124
78.3000
XLON
976023407597261
16/04/2024
14:00:05
BST
56
78.2600
XLON
976023407597355
16/04/2024
14:01:15
BST
115
78.3200
XLON
976023407597547
16/04/2024
14:01:26
BST
83
78.2800
XLON
976023407597576
16/04/2024
14:02:44
BST
119
78.3200
XLON
976023407597722
16/04/2024
14:04:01
BST
146
78.2600
XLON
976023407597806
16/04/2024
14:07:16
BST
62
78.2200
XLON
976023407598172
16/04/2024
14:10:41
BST
93
78.1800
XLON
976023407598500
16/04/2024
14:12:48
BST
19
78.1200
XLON
976023407598687
16/04/2024
14:12:48
BST
113
78.1200
XLON
976023407598689
16/04/2024
14:13:52
BST
13
78.1000
XLON
976023407598739
16/04/2024
14:13:52
BST
137
78.1000
XLON
976023407598740
16/04/2024
14:15:22
BST
13
78.0800
XLON
976023407598810
16/04/2024
14:15:22
BST
22
78.0800
XLON
976023407598809
16/04/2024
14:15:22
BST
25
78.0800
XLON
976023407598811
16/04/2024
14:16:22
BST
54
78.0400
XLON
976023407598945
16/04/2024
14:19:38
BST
58
77.9600
XLON
976023407599322
16/04/2024
14:19:38
BST
124
77.9600
XLON
976023407599323
16/04/2024
14:21:08
BST
120
77.9200
XLON
976023407599437
16/04/2024
14:21:57
BST
2
77.9200
XLON
976023407599497
16/04/2024
14:21:57
BST
82
77.9200
XLON
976023407599496
16/04/2024
14:23:47
BST
19
77.9200
XLON
976023407599613
16/04/2024
14:23:47
BST
21
77.9200
XLON
976023407599612
16/04/2024
14:23:47
BST
29
77.9200
XLON
976023407599614
16/04/2024
14:23:59
BST
20
77.9400
XLON
976023407599621
16/04/2024
14:24:01
BST
20
77.9400
XLON
976023407599622
16/04/2024
14:24:03
BST
20
77.9400
XLON
976023407599631
16/04/2024
14:24:06
BST
20
77.9400
XLON
976023407599633
16/04/2024
14:24:11
BST
18
77.9400
XLON
976023407599635
16/04/2024
14:24:20
BST
89
77.9200
XLON
976023407599650
16/04/2024
14:26:46
BST
61
78.0000
XLON
976023407599869
16/04/2024
14:26:46
BST
90
78.0000
XLON
976023407599868
16/04/2024
14:27:47
BST
126
77.9800
XLON
976023407600002
16/04/2024
14:27:47
BST
41
78.0000
XLON
976023407599995
16/04/2024
14:28:49
BST
181
77.9600
XLON
976023407600107
16/04/2024
14:28:58
BST
18
77.9200
XLON
976023407600133
16/04/2024
14:28:58
BST
38
77.9200
XLON
976023407600132
16/04/2024
14:30:01
BST
10
77.9000
XLON
976023407600601
16/04/2024
14:30:01
BST
10
77.9000
XLON
976023407600602
16/04/2024
14:30:01
BST
10
77.9000
XLON
976023407600603
16/04/2024
14:30:01
BST
10
77.9000
XLON
976023407600604
16/04/2024
14:30:01
BST
42
77.9000
XLON
976023407600594
16/04/2024
14:30:01
BST
74
77.9000
XLON
976023407600605
16/04/2024
14:30:01
BST
109
77.9000
XLON
976023407600593
16/04/2024
14:30:05
BST
43
77.8200
XLON
976023407600717
16/04/2024
14:30:08
BST
13
77.8000
XLON
976023407600763
16/04/2024
14:30:11
BST
9
77.8400
XLON
976023407600850
16/04/2024
14:30:11
BST
13
77.8400
XLON
976023407600851
16/04/2024
14:31:01
BST
12
77.8400
XLON
976023407601373
16/04/2024
14:31:01
BST
43
77.8400
XLON
976023407601374
16/04/2024
14:31:11
BST
10
77.8200
XLON
976023407601544
16/04/2024
14:31:11
BST
20
77.8200
XLON
976023407601545
16/04/2024
14:31:12
BST
10
77.8200
XLON
976023407601559
16/04/2024
14:31:12
BST
19
77.8200
XLON
976023407601562
16/04/2024
14:31:12
BST
43
77.8200
XLON
976023407601560
16/04/2024
14:31:12
BST
43
77.8200
XLON
976023407601561
16/04/2024
14:31:40
BST
8
77.7800
XLON
976023407601846
16/04/2024
14:31:40
BST
85
77.7800
XLON
976023407601847
16/04/2024
14:32:56
BST
14
77.8200
XLON
976023407602209
16/04/2024
14:32:56
BST
43
77.8200
XLON
976023407602210
16/04/2024
14:33:18
BST
120
77.7600
XLON
976023407602521
16/04/2024
14:33:25
BST
14
77.7400
XLON
976023407602570
16/04/2024
14:33:27
BST
14
77.7400
XLON
976023407602577
16/04/2024
14:33:28
BST
48
77.7200
XLON
976023407602585
16/04/2024
14:33:58
BST
15
77.7400
XLON
976023407602912
16/04/2024
14:33:58
BST
19
77.7400
XLON
976023407602913
16/04/2024
14:33:58
BST
66
77.7400
XLON
976023407602914
16/04/2024
14:34:33
BST
17
77.8200
XLON
976023407603101
16/04/2024
14:34:36
BST
19
77.8200
XLON
976023407603122
16/04/2024
14:34:42
BST
179
77.8000
XLON
976023407603144
16/04/2024
14:34:42
BST
23
77.8200
XLON
976023407603142
16/04/2024
14:36:00
BST
140
77.8800
XLON
976023407603462
16/04/2024
14:36:42
BST
11
77.8600
XLON
976023407603613
16/04/2024
14:36:42
BST
17
77.8600
XLON
976023407603612
16/04/2024
14:36:43
BST
80
77.8600
XLON
976023407603615
16/04/2024
14:37:07
BST
26
77.8400
XLON
976023407603762
16/04/2024
14:37:10
BST
26
77.8400
XLON
976023407603783
16/04/2024
14:37:12
BST
111
77.8200
XLON
976023407603802
16/04/2024
14:37:21
BST
15
77.8600
XLON
976023407603864
16/04/2024
14:37:21
BST
119
77.8600
XLON
976023407603865
16/04/2024
14:37:41
BST
6
77.8000
XLON
976023407603970
16/04/2024
14:37:41
BST
127
77.8000
XLON
976023407603971
16/04/2024
14:38:01
BST
148
77.8000
XLON
976023407604033
16/04/2024
14:38:26
BST
8
77.8400
XLON
976023407604187
16/04/2024
14:39:00
BST
24
77.8400
XLON
976023407604315
16/04/2024
14:39:00
BST
24
77.8400
XLON
976023407604316
16/04/2024
14:39:00
BST
179
77.8400
XLON
976023407604311
16/04/2024
14:39:49
BST
18
77.9200
XLON
976023407604546
16/04/2024
14:39:49
BST
36
77.9400
XLON
976023407604547
16/04/2024
14:39:54
BST
19
77.9000
XLON
976023407604563
16/04/2024
14:39:57
BST
18
77.8800
XLON
976023407604638
16/04/2024
14:39:57
BST
53
77.8800
XLON
976023407604639
16/04/2024
14:40:12
BST
66
77.8600
XLON
976023407604701
16/04/2024
14:40:12
BST
71
77.8600
XLON
976023407604700
16/04/2024
14:40:33
BST
179
77.8400
XLON
976023407604837
16/04/2024
14:41:05
BST
9
77.8800
XLON
976023407604999
16/04/2024
14:41:05
BST
10
77.8800
XLON
976023407604990
16/04/2024
14:41:05
BST
16
77.8800
XLON
976023407604996
16/04/2024
14:41:05
BST
21
77.8800
XLON
976023407604997
16/04/2024
14:41:05
BST
22
77.8800
XLON
976023407604998
16/04/2024
14:41:05
BST
40
77.8800
XLON
976023407604995
16/04/2024
14:41:06
BST
21
77.8800
XLON
976023407605000
16/04/2024
14:42:01
BST
34
77.9000
XLON
976023407605213
16/04/2024
14:42:02
BST
34
77.8800
XLON
976023407605237
16/04/2024
14:42:02
BST
64
77.8800
XLON
976023407605239
16/04/2024
14:42:02
BST
66
77.8800
XLON
976023407605238
16/04/2024
14:42:02
BST
178
77.8800
XLON
976023407605231
16/04/2024
14:42:22
BST
150
77.8400
XLON
976023407605431
16/04/2024
14:42:39
BST
174
77.8000
XLON
976023407605533
16/04/2024
14:42:45
BST
85
77.7800
XLON
976023407605553
16/04/2024
14:43:26
BST
156
77.7800
XLON
976023407605824
16/04/2024
14:43:27
BST
20
77.7600
XLON
976023407605833
16/04/2024
14:43:27
BST
114
77.7600
XLON
976023407605828
16/04/2024
14:43:53
BST
139
77.7200
XLON
976023407606023
16/04/2024
14:44:31
BST
27
77.6800
XLON
976023407606238
16/04/2024
14:44:31
BST
42
77.6800
XLON
976023407606235
16/04/2024
14:44:31
BST
42
77.6800
XLON
976023407606236
16/04/2024
14:44:31
BST
60
77.6800
XLON
976023407606237
16/04/2024
14:44:31
BST
87
77.6800
XLON
976023407606234
16/04/2024
14:45:08
BST
24
77.7200
XLON
976023407606397
16/04/2024
14:45:26
BST
17
77.7600
XLON
976023407606480
16/04/2024
14:45:26
BST
37
77.7600
XLON
976023407606479
16/04/2024
14:45:33
BST
167
77.7400
XLON
976023407606499
16/04/2024
14:45:33
BST
9
77.7600
XLON
976023407606505
16/04/2024
14:45:33
BST
34
77.7600
XLON
976023407606506
16/04/2024
14:45:33
BST
41
77.7600
XLON
976023407606504
16/04/2024
14:45:41
BST
9
77.7000
XLON
976023407606583
16/04/2024
14:45:41
BST
18
77.7000
XLON
976023407606586
16/04/2024
14:45:41
BST
33
77.7000
XLON
976023407606587
16/04/2024
14:45:41
BST
37
77.7000
XLON
976023407606585
16/04/2024
14:45:41
BST
42
77.7000
XLON
976023407606584
16/04/2024
14:45:41
BST
63
77.7000
XLON
976023407606574
16/04/2024
14:45:41
BST
70
77.7000
XLON
976023407606575
16/04/2024
14:46:28
BST
86
77.7000
XLON
976023407606824
16/04/2024
14:47:01
BST
87
77.6400
XLON
976023407606939
16/04/2024
14:48:41
BST
117
77.4800
XLON
976023407607605
16/04/2024
14:49:00
BST
143
77.5000
XLON
976023407607700
16/04/2024
14:50:00
BST
10
77.5400
XLON
976023407607915
16/04/2024
14:50:00
BST
10
77.5400
XLON
976023407607921
16/04/2024
14:50:00
BST
10
77.5400
XLON
976023407607923
16/04/2024
14:50:00
BST
38
77.5400
XLON
976023407607916
16/04/2024
14:50:00
BST
40
77.5400
XLON
976023407607922
16/04/2024
14:50:06
BST
10
77.5000
XLON
976023407607944
16/04/2024
14:50:06
BST
10
77.5000
XLON
976023407607945
16/04/2024
14:50:44
BST
64
77.4800
XLON
976023407608115
16/04/2024
14:50:46
BST
9
77.4600
XLON
976023407608139
16/04/2024
14:50:46
BST
38
77.4600
XLON
976023407608140
16/04/2024
14:51:20
BST
110
77.4000
XLON
976023407608307
16/04/2024
14:51:50
BST
105
77.4400
XLON
976023407608410
16/04/2024
14:54:24
BST
10
77.5000
XLON
976023407608858
16/04/2024
14:54:34
BST
170
77.5000
XLON
976023407608885
16/04/2024
14:56:20
BST
92
77.7000
XLON
976023407609386
16/04/2024
14:56:43
BST
10
77.7000
XLON
976023407609439
16/04/2024
14:56:43
BST
63
77.7000
XLON
976023407609438
16/04/2024
14:56:48
BST
15
77.7000
XLON
976023407609446
16/04/2024
14:56:48
BST
157
77.7000
XLON
976023407609447
16/04/2024
14:56:53
BST
125
77.7000
XLON
976023407609451
16/04/2024
14:57:05
BST
47
77.7000
XLON
976023407609511
16/04/2024
14:57:45
BST
10
77.7200
XLON
976023407609624
16/04/2024
14:57:58
BST
33
77.7200
XLON
976023407609714
16/04/2024
14:57:58
BST
42
77.7200
XLON
976023407609713
16/04/2024
14:58:40
BST
113
77.7200
XLON
976023407609842
16/04/2024
14:59:28
BST
42
77.7000
XLON
976023407610041
16/04/2024
14:59:28
BST
67
77.7000
XLON
976023407610040
16/04/2024
14:59:53
BST
78
77.6800
XLON
976023407610174
16/04/2024
14:59:53
BST
178
77.6800
XLON
976023407610167
16/04/2024
15:01:07
BST
30
77.6200
XLON
976023407610442
16/04/2024
15:01:07
BST
76
77.6200
XLON
976023407610443
16/04/2024
15:01:35
BST
26
77.5800
XLON
976023407610538
16/04/2024
15:01:40
BST
31
77.5800
XLON
976023407610549
16/04/2024
15:02:08
BST
8
77.5400
XLON
976023407610664
16/04/2024
15:02:08
BST
11
77.5400
XLON
976023407610663
16/04/2024
15:02:08
BST
22
77.5400
XLON
976023407610662
16/04/2024
15:02:09
BST
81
77.5400
XLON
976023407610679
16/04/2024
15:03:26
BST
23
77.5600
XLON
976023407610927
16/04/2024
15:03:27
BST
187
77.5400
XLON
976023407610943
16/04/2024
15:03:38
BST
10
77.5200
XLON
976023407610983
16/04/2024
15:03:38
BST
30
77.5200
XLON
976023407610982
16/04/2024
15:03:38
BST
40
77.5200
XLON
976023407610984
16/04/2024
15:03:40
BST
104
77.5200
XLON
976023407610993
16/04/2024
15:04:44
BST
19
77.5800
XLON
976023407611171
16/04/2024
15:04:44
BST
63
77.5800
XLON
976023407611172
16/04/2024
15:04:44
BST
85
77.5800
XLON
976023407611169
16/04/2024
15:05:02
BST
69
77.5600
XLON
976023407611212
16/04/2024
15:05:06
BST
64
77.5400
XLON
976023407611227
16/04/2024
15:06:02
BST
84
77.5000
XLON
976023407611397
16/04/2024
15:06:58
BST
101
77.5000
XLON
976023407611588
16/04/2024
15:07:06
BST
7
77.5000
XLON
976023407611669
16/04/2024
15:09:01
BST
22
77.6200
XLON
976023407612039
16/04/2024
15:09:01
BST
24
77.6200
XLON
976023407612038
16/04/2024
15:09:01
BST
24
77.6200
XLON
976023407612040
16/04/2024
15:09:09
BST
23
77.6000
XLON
976023407612060
16/04/2024
15:09:29
BST
22
77.6200
XLON
976023407612120
16/04/2024
15:09:34
BST
22
77.6200
XLON
976023407612127
16/04/2024
15:09:45
BST
20
77.6200
XLON
976023407612157
16/04/2024
15:09:50
BST
20
77.6200
XLON
976023407612187
16/04/2024
15:09:56
BST
21
77.6200
XLON
976023407612197
16/04/2024
15:10:01
BST
171
77.6000
XLON
976023407612246
16/04/2024
15:11:25
BST
145
77.5200
XLON
976023407612597
16/04/2024
15:11:43
BST
86
77.5000
XLON
976023407612668
16/04/2024
15:13:06
BST
12
77.5600
XLON
976023407612846
16/04/2024
15:13:06
BST
39
77.5600
XLON
976023407612845
16/04/2024
15:13:11
BST
40
77.5400
XLON
976023407612901
16/04/2024
15:14:35
BST
72
77.5600
XLON
976023407613101
16/04/2024
15:15:35
BST
16
77.6400
XLON
976023407613278
16/04/2024
15:15:35
BST
16
77.6600
XLON
976023407613280
16/04/2024
15:15:35
BST
19
77.6600
XLON
976023407613279
16/04/2024
15:16:35
BST
80
77.7000
XLON
976023407613441
16/04/2024
15:16:35
BST
104
77.7000
XLON
976023407613440
16/04/2024
15:16:56
BST
16
77.7200
XLON
976023407613512
16/04/2024
15:17:01
BST
169
77.7000
XLON
976023407613529
16/04/2024
15:17:35
BST
102
77.6800
XLON
976023407613611
16/04/2024
15:17:45
BST
95
77.6400
XLON
976023407613625
16/04/2024
15:18:46
BST
70
77.6600
XLON
976023407613762
16/04/2024
15:20:39
BST
61
77.6800
XLON
976023407614024
16/04/2024
15:22:42
BST
109
77.5400
XLON
976023407614361
16/04/2024
15:25:36
BST
7
77.5400
XLON
976023407614774
16/04/2024
15:25:36
BST
28
77.5400
XLON
976023407614775
16/04/2024
15:25:36
BST
31
77.5400
XLON
976023407614776
16/04/2024
15:25:36
BST
37
77.5400
XLON
976023407614777
16/04/2024
15:27:02
BST
14
77.4200
XLON
976023407615051
16/04/2024
15:27:02
BST
32
77.4200
XLON
976023407615052
16/04/2024
15:28:14
BST
11
77.3800
XLON
976023407615208
16/04/2024
15:28:26
BST
181
77.4200
XLON
976023407615233
16/04/2024
15:29:49
BST
21
77.4600
XLON
976023407615401
16/04/2024
15:29:53
BST
19
77.4600
XLON
976023407615409
16/04/2024
15:29:55
BST
172
77.4400
XLON
976023407615439
16/04/2024
15:30:33
BST
9
77.4400
XLON
976023407615576
16/04/2024
15:30:50
BST
118
77.4600
XLON
976023407615674
16/04/2024
15:33:08
BST
71
77.4200
XLON
976023407615987
16/04/2024
15:34:30
BST
93
77.4800
XLON
976023407616204
16/04/2024
15:36:29
BST
93
77.4600
XLON
976023407616371
16/04/2024
15:37:19
BST
29
77.3600
XLON
976023407616463
16/04/2024
15:37:19
BST
35
77.3600
XLON
976023407616462
16/04/2024
15:39:53
BST
100
77.3200
XLON
976023407616756
16/04/2024
15:40:55
BST
12
77.3400
XLON
976023407616999
16/04/2024
15:40:55
BST
18
77.3400
XLON
976023407617001
16/04/2024
15:40:55
BST
19
77.3400
XLON
976023407617000
16/04/2024
15:42:12
BST
15
77.3800
XLON
976023407617138
16/04/2024
15:42:12
BST
19
77.3800
XLON
976023407617139
16/04/2024
15:42:12
BST
34
77.3800
XLON
976023407617140
16/04/2024
15:42:18
BST
31
77.3600
XLON
976023407617191
16/04/2024
15:42:18
BST
96
77.3600
XLON
976023407617190
16/04/2024
15:43:44
BST
1
77.3600
XLON
976023407617404
16/04/2024
15:43:44
BST
27
77.3600
XLON
976023407617405
16/04/2024
15:43:44
BST
30
77.3600
XLON
976023407617403
16/04/2024
15:45:07
BST
17
77.4200
XLON
976023407617590
16/04/2024
15:45:30
BST
59
77.4200
XLON
976023407617621
16/04/2024
15:46:46
BST
80
77.4000
XLON
976023407617856
16/04/2024
15:46:55
BST
14
77.3800
XLON
976023407617924
16/04/2024
15:46:55
BST
26
77.3800
XLON
976023407617923
16/04/2024
15:47:48
BST
49
77.3400
XLON
976023407618128
16/04/2024
15:48:33
BST
7
77.3000
XLON
976023407618258
16/04/2024
15:48:33
BST
36
77.3000
XLON
976023407618257
16/04/2024
15:49:52
BST
172
77.3000
XLON
976023407618454
16/04/2024
15:50:18
BST
67
77.2600
XLON
976023407618529
16/04/2024
15:50:37
BST
8
77.3000
XLON
976023407618657
16/04/2024
15:50:37
BST
37
77.3000
XLON
976023407618656
16/04/2024
15:51:06
BST
131
77.2600
XLON
976023407618814
16/04/2024
15:52:29
BST
74
77.3200
XLON
976023407619111
16/04/2024
15:54:08
BST
183
77.3800
XLON
976023407619403
16/04/2024
15:55:19
BST
23
77.4200
XLON
976023407619512
16/04/2024
15:55:25
BST
22
77.4200
XLON
976023407619539
16/04/2024
15:56:30
BST
79
77.4000
XLON
976023407619742
16/04/2024
15:56:31
BST
22
77.3800
XLON
976023407619762
16/04/2024
15:56:47
BST
21
77.4000
XLON
976023407619787
16/04/2024
15:56:50
BST
21
77.4000
XLON
976023407619791
16/04/2024
15:56:53
BST
21
77.4000
XLON
976023407619804
16/04/2024
15:56:53
BST
24
77.4000
XLON
976023407619805
16/04/2024
15:57:12
BST
172
77.3800
XLON
976023407619827
16/04/2024
15:58:06
BST
80
77.3200
XLON
976023407619960
16/04/2024
15:59:56
BST
74
77.3000
XLON
976023407620289
16/04/2024
16:00:49
BST
13
77.2600
XLON
976023407620548
16/04/2024
16:00:58
BST
16
77.2800
XLON
976023407620578
16/04/2024
16:01:54
BST
20
77.2600
XLON
976023407620699
16/04/2024
16:01:54
BST
43
77.2600
XLON
976023407620700
16/04/2024
16:04:04
BST
14
77.4000
XLON
976023407621097
16/04/2024
16:04:16
BST
21
77.4200
XLON
976023407621149
16/04/2024
16:04:21
BST
20
77.4200
XLON
976023407621165
16/04/2024
16:05:02
BST
26
77.4200
XLON
976023407621291
16/04/2024
16:05:02
BST
52
77.4200
XLON
976023407621288
16/04/2024
16:05:02
BST
99
77.4200
XLON
976023407621290
16/04/2024
16:05:02
BST
125
77.4200
XLON
976023407621287
16/04/2024
16:06:43
BST
85
77.4000
XLON
976023407621659
16/04/2024
16:07:18
BST
79
77.3800
XLON
976023407621821
16/04/2024
16:08:23
BST
95
77.3600
XLON
976023407621992
16/04/2024
16:09:22
BST
59
77.3400
XLON
976023407622172
16/04/2024
16:09:44
BST
39
77.3600
XLON
976023407622235
16/04/2024
16:09:56
BST
36
77.4200
XLON
976023407622264
16/04/2024
16:10:26
BST
31
77.4200
XLON
976023407622328
16/04/2024
16:10:50
BST
29
77.4200
XLON
976023407622390
16/04/2024
16:11:00
BST
122
77.4000
XLON
976023407622429
16/04/2024
16:11:31
BST
12
77.3600
XLON
976023407622557
16/04/2024
16:11:31
BST
13
77.3600
XLON
976023407622556
16/04/2024
16:11:31
BST
14
77.3600
XLON
976023407622558
16/04/2024
16:11:31
BST
97
77.3600
XLON
976023407622555
16/04/2024
16:11:49
BST
22
77.3400
XLON
976023407622631
16/04/2024
16:12:44
BST
21
77.3600
XLON
976023407622718
16/04/2024
16:13:01
BST
27
77.3600
XLON
976023407622757
16/04/2024
16:13:06
BST
27
77.3600
XLON
976023407622772
16/04/2024
16:13:22
BST
176
77.3400
XLON
976023407622816
16/04/2024
16:15:03
BST
36
77.4200
XLON
976023407623141
16/04/2024
16:15:28
BST
31
77.4600
XLON
976023407623226
16/04/2024
16:15:32
BST
32
77.4600
XLON
976023407623230
16/04/2024
16:15:34
BST
32
77.4600
XLON
976023407623240
16/04/2024
16:15:39
BST
9
77.4800
XLON
976023407623270
16/04/2024
16:15:39
BST
31
77.4800
XLON
976023407623269
16/04/2024
16:15:39
BST
62
77.4800
XLON
976023407623268
16/04/2024
16:15:46
BST
30
77.4600
XLON
976023407623312
16/04/2024
16:15:53
BST
31
77.4600
XLON
976023407623320
16/04/2024
16:17:30
BST
22
77.4800
XLON
976023407623757
16/04/2024
16:17:30
BST
23
77.4800
XLON
976023407623758
16/04/2024
16:17:30
BST
42
77.4800
XLON
976023407623755
16/04/2024
16:17:30
BST
42
77.4800
XLON
976023407623756
16/04/2024
16:17:35
BST
23
77.5000
XLON
976023407623781
16/04/2024
16:18:07
BST
189
77.4800
XLON
976023407623844
16/04/2024
16:18:11
BST
11
77.4800
XLON
976023407623861
16/04/2024
16:18:11
BST
134
77.4800
XLON
976023407623860
16/04/2024
16:18:14
BST
38
77.4600
XLON
976023407623877
16/04/2024
16:18:17
BST
13
77.5000
XLON
976023407623894
16/04/2024
16:18:17
BST
17
77.5000
XLON
976023407623895
16/04/2024
16:18:17
BST
33
77.5000
XLON
976023407623896
16/04/2024
16:18:30
BST
42
77.4800
XLON
976023407623969
16/04/2024
16:18:37
BST
38
77.4600
XLON
976023407624009
16/04/2024
16:19:40
BST
169
77.4600
XLON
976023407624223
16/04/2024
16:19:42
BST
59
77.4600
XLON
976023407624232
16/04/2024
16:20:08
BST
69
77.4200
XLON
976023407624422
16/04/2024
16:21:28
BST
52
77.3800
XLON
976023407624874
16/04/2024
16:24:24
BST
24
77.4200
XLON
976023407625664
16/04/2024
16:24:24
BST
123
77.4200
XLON
976023407625665
16/04/2024
16:24:46
BST
134
77.4200
XLON
976023407625727
16/04/2024
16:24:50
BST
9
77.4200
XLON
976023407625768
16/04/2024
16:26:20
BST
41
77.4600
XLON
976023407626130
16/04/2024
16:26:35
BST
50
77.4600
XLON
976023407626160
16/04/2024
16:28:18
BST
45
77.4400
XLON
976023407626507
16/04/2024
16:28:19
BST
41
77.4400
XLON
976023407626514
16/04/2024
16:28:48
BST
49
77.4400
XLON
976023407626633
16/04/2024
16:29:15
BST
10
77.4400
XLON
976023407626842
16/04/2024
16:29:15
BST
55
77.4400
XLON
976023407626841
16/04/2024
16:29:44
BST
75
77.4000
XLON
976023407627064
16/04/2024
16:29:58
BST
9
77.4200
XLON
976023407627167
16/04/2024
16:29:58
BST
53
77.4200
XLON
976023407627168
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.