The Company announces that on 29 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
29 May 2024
Aggregate number of ordinary shares purchased:
39,315
Lowest price paid per share:
£ 76.8000
Highest price paid per share:
£ 78.2400
Average price paid per share:
£ 77.2658
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,153,511 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,315 (ISIN: GB00BHJYC057)
Date of purchases: 29 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
39,315
Highest price paid (per ordinary share)
£ 78.2400
Lowest price paid (per ordinary share)
£ 76.8000
Volume weighted average price paid(per ordinary share)
£ 77.2658
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
29/05/2024
10:06:47
BST
14
77.9400
XLON
1002617845065631
29/05/2024
10:06:47
BST
38
77.9400
XLON
1002617845065632
29/05/2024
10:07:48
BST
52
77.8800
XLON
1002617845065850
29/05/2024
10:09:34
BST
52
77.8800
XLON
1002617845065999
29/05/2024
10:09:34
BST
52
77.8400
XLON
1002617845066007
29/05/2024
10:12:18
BST
28
77.8600
XLON
1002617845066259
29/05/2024
10:16:23
BST
52
78.0600
XLON
1002617845066514
29/05/2024
10:16:39
BST
52
78.0200
XLON
1002617845066551
29/05/2024
10:17:37
BST
17
77.9800
XLON
1002617845066618
29/05/2024
10:18:45
BST
52
78.0200
XLON
1002617845066705
29/05/2024
10:20:45
BST
35
77.9800
XLON
1002617845066802
29/05/2024
10:21:12
BST
52
77.9600
XLON
1002617845066860
29/05/2024
10:21:12
BST
42
77.9200
XLON
1002617845066863
29/05/2024
10:21:12
BST
10
77.9200
XLON
1002617845066864
29/05/2024
10:22:11
BST
25
77.9600
XLON
1002617845066951
29/05/2024
10:22:11
BST
27
77.9600
XLON
1002617845066952
29/05/2024
10:22:28
BST
52
77.9200
XLON
1002617845066971
29/05/2024
10:32:46
BST
52
78.0200
XLON
1002617845067742
29/05/2024
10:35:56
BST
52
78.0200
XLON
1002617845067979
29/05/2024
10:43:17
BST
52
78.0200
XLON
1002617845068403
29/05/2024
10:48:25
BST
44
78.0600
XLON
1002617845068687
29/05/2024
10:49:36
BST
27
78.0800
XLON
1002617845068816
29/05/2024
10:50:46
BST
52
78.1200
XLON
1002617845068929
29/05/2024
10:54:47
BST
50
78.2400
XLON
1002617845069290
29/05/2024
10:55:15
BST
52
78.2200
XLON
1002617845069327
29/05/2024
10:59:17
BST
52
78.2200
XLON
1002617845069579
29/05/2024
10:59:17
BST
50
78.2200
XLON
1002617845069582
29/05/2024
10:59:17
BST
41
78.2200
XLON
1002617845069583
29/05/2024
10:59:42
BST
23
78.2200
XLON
1002617845069588
29/05/2024
10:59:42
BST
3
78.2200
XLON
1002617845069589
29/05/2024
10:59:42
BST
14
78.2200
XLON
1002617845069590
29/05/2024
10:59:43
BST
28
78.2200
XLON
1002617845069591
29/05/2024
10:59:43
BST
22
78.2200
XLON
1002617845069592
29/05/2024
11:01:43
BST
52
78.2200
XLON
1002617845069696
29/05/2024
11:03:40
BST
16
78.2200
XLON
1002617845069839
29/05/2024
11:06:20
BST
121
78.2000
XLON
1002617845070007
29/05/2024
11:06:20
BST
30
78.2000
XLON
1002617845070008
29/05/2024
11:08:12
BST
52
78.1800
XLON
1002617845070121
29/05/2024
11:11:25
BST
180
78.2000
XLON
1002617845070281
29/05/2024
11:11:25
BST
7
78.2000
XLON
1002617845070282
29/05/2024
11:11:25
BST
1
78.2000
XLON
1002617845070283
29/05/2024
11:11:26
BST
12
78.2000
XLON
1002617845070285
29/05/2024
11:11:46
BST
22
78.2000
XLON
1002617845070294
29/05/2024
11:12:00
BST
20
78.1800
XLON
1002617845070306
29/05/2024
11:12:00
BST
32
78.1800
XLON
1002617845070307
29/05/2024
11:12:00
BST
42
78.2000
XLON
1002617845070309
29/05/2024
11:12:00
BST
42
78.2000
XLON
1002617845070310
29/05/2024
11:12:00
BST
24
78.2000
XLON
1002617845070311
29/05/2024
11:12:00
BST
41
78.2000
XLON
1002617845070312
29/05/2024
11:12:00
BST
20
78.2000
XLON
1002617845070313
29/05/2024
11:12:18
BST
52
78.1400
XLON
1002617845070356
29/05/2024
11:12:18
BST
42
78.1400
XLON
1002617845070358
29/05/2024
11:12:18
BST
2
78.1600
XLON
1002617845070359
29/05/2024
11:13:10
BST
52
78.1400
XLON
1002617845070402
29/05/2024
11:16:05
BST
52
78.1200
XLON
1002617845070553
29/05/2024
11:16:53
BST
52
78.1600
XLON
1002617845070591
29/05/2024
11:17:38
BST
2
78.1800
XLON
1002617845071700
29/05/2024
11:17:38
BST
23
78.1800
XLON
1002617845071701
29/05/2024
11:20:46
BST
52
78.1800
XLON
1002617845072880
29/05/2024
11:20:57
BST
52
78.1200
XLON
1002617845072946
29/05/2024
11:21:00
BST
52
78.0800
XLON
1002617845072999
29/05/2024
11:21:09
BST
52
78.0400
XLON
1002617845073053
29/05/2024
11:21:10
BST
52
77.9800
XLON
1002617845073087
29/05/2024
11:22:11
BST
10
77.9400
XLON
1002617845073230
29/05/2024
11:22:11
BST
42
77.9400
XLON
1002617845073231
29/05/2024
11:22:25
BST
52
77.9800
XLON
1002617845073315
29/05/2024
11:24:40
BST
51
78.0000
XLON
1002617845073642
29/05/2024
11:24:40
BST
1
78.0000
XLON
1002617845073643
29/05/2024
11:25:01
BST
52
77.9800
XLON
1002617845073711
29/05/2024
11:25:05
BST
16
78.0000
XLON
1002617845073762
29/05/2024
11:25:05
BST
42
78.0000
XLON
1002617845073763
29/05/2024
11:25:05
BST
42
78.0000
XLON
1002617845073764
29/05/2024
11:25:05
BST
16
78.0000
XLON
1002617845073768
29/05/2024
11:25:05
BST
25
78.0000
XLON
1002617845073769
29/05/2024
11:25:17
BST
52
78.0000
XLON
1002617845073793
29/05/2024
11:26:18
BST
52
77.9800
XLON
1002617845073972
29/05/2024
11:27:15
BST
52
77.9400
XLON
1002617845074166
29/05/2024
11:28:10
BST
52
77.9400
XLON
1002617845074241
29/05/2024
11:29:36
BST
52
77.9400
XLON
1002617845074369
29/05/2024
11:30:32
BST
52
77.9000
XLON
1002617845074465
29/05/2024
11:30:32
BST
188
77.9000
XLON
1002617845074470
29/05/2024
11:30:33
BST
24
77.8800
XLON
1002617845074471
29/05/2024
11:30:33
BST
42
77.8800
XLON
1002617845074472
29/05/2024
11:30:33
BST
22
77.8800
XLON
1002617845074473
29/05/2024
11:30:33
BST
16
77.8800
XLON
1002617845074474
29/05/2024
11:30:33
BST
37
77.8800
XLON
1002617845074475
29/05/2024
11:31:19
BST
52
77.8400
XLON
1002617845074539
29/05/2024
11:32:09
BST
42
77.8400
XLON
1002617845074620
29/05/2024
11:32:09
BST
80
77.8400
XLON
1002617845074621
29/05/2024
11:32:09
BST
29
77.8400
XLON
1002617845074622
29/05/2024
11:32:10
BST
52
77.8000
XLON
1002617845074623
29/05/2024
11:32:41
BST
52
77.7600
XLON
1002617845074674
29/05/2024
11:33:18
BST
30
77.7400
XLON
1002617845074754
29/05/2024
11:34:17
BST
22
77.7400
XLON
1002617845074839
29/05/2024
11:36:51
BST
31
77.7000
XLON
1002617845075152
29/05/2024
11:36:51
BST
21
77.7000
XLON
1002617845075153
29/05/2024
11:38:57
BST
52
77.7000
XLON
1002617845075431
29/05/2024
11:40:33
BST
52
77.7400
XLON
1002617845075760
29/05/2024
11:43:04
BST
42
77.7400
XLON
1002617845076064
29/05/2024
11:43:04
BST
2
77.7400
XLON
1002617845076065
29/05/2024
11:45:35
BST
42
77.7600
XLON
1002617845076289
29/05/2024
11:45:35
BST
42
77.7600
XLON
1002617845076290
29/05/2024
11:45:35
BST
43
77.7600
XLON
1002617845076291
29/05/2024
11:48:28
BST
55
77.7400
XLON
1002617845076740
29/05/2024
11:50:45
BST
1
77.8200
XLON
1002617845076886
29/05/2024
11:50:45
BST
24
77.8000
XLON
1002617845076887
29/05/2024
11:50:45
BST
28
77.8000
XLON
1002617845076888
29/05/2024
11:51:43
BST
29
77.8200
XLON
1002617845077024
29/05/2024
11:52:26
BST
50
77.8200
XLON
1002617845077073
29/05/2024
11:52:26
BST
28
77.8200
XLON
1002617845077074
29/05/2024
11:52:26
BST
31
77.8200
XLON
1002617845077075
29/05/2024
11:52:27
BST
28
77.8200
XLON
1002617845077076
29/05/2024
11:53:12
BST
52
77.8400
XLON
1002617845077139
29/05/2024
11:56:52
BST
52
77.8000
XLON
1002617845077415
29/05/2024
11:57:14
BST
52
77.7600
XLON
1002617845077436
29/05/2024
11:57:14
BST
44
77.7600
XLON
1002617845077439
29/05/2024
11:58:36
BST
3
77.7600
XLON
1002617845077530
29/05/2024
11:58:36
BST
34
77.7600
XLON
1002617845077531
29/05/2024
11:59:38
BST
52
77.7400
XLON
1002617845077561
29/05/2024
12:03:45
BST
52
77.7800
XLON
1002617845077950
29/05/2024
12:07:09
BST
6
77.8200
XLON
1002617845078589
29/05/2024
12:07:09
BST
26
77.8200
XLON
1002617845078590
29/05/2024
12:07:09
BST
42
77.8200
XLON
1002617845078591
29/05/2024
12:07:09
BST
42
77.8200
XLON
1002617845078592
29/05/2024
12:07:09
BST
14
77.8200
XLON
1002617845078593
29/05/2024
12:07:09
BST
14
77.8200
XLON
1002617845078594
29/05/2024
12:07:09
BST
37
77.8200
XLON
1002617845078595
29/05/2024
12:07:09
BST
7
77.8200
XLON
1002617845078597
29/05/2024
12:07:09
BST
52
77.7800
XLON
1002617845078599
29/05/2024
12:07:10
BST
44
77.7800
XLON
1002617845078603
29/05/2024
12:07:10
BST
37
77.7800
XLON
1002617845078604
29/05/2024
12:07:10
BST
21
77.7800
XLON
1002617845078605
29/05/2024
12:08:54
BST
52
77.7800
XLON
1002617845078792
29/05/2024
12:15:08
BST
52
77.8400
XLON
1002617845079388
29/05/2024
12:15:08
BST
50
77.8400
XLON
1002617845079392
29/05/2024
12:19:50
BST
42
77.8800
XLON
1002617845079856
29/05/2024
12:19:50
BST
42
77.8800
XLON
1002617845079857
29/05/2024
12:19:50
BST
22
77.8800
XLON
1002617845079858
29/05/2024
12:19:50
BST
15
77.8800
XLON
1002617845079859
29/05/2024
12:19:56
BST
52
77.8800
XLON
1002617845079865
29/05/2024
12:23:19
BST
46
77.8800
XLON
1002617845080186
29/05/2024
12:26:25
BST
52
77.8400
XLON
1002617845080376
29/05/2024
12:27:03
BST
17
77.8200
XLON
1002617845080452
29/05/2024
12:27:03
BST
52
77.8000
XLON
1002617845080453
29/05/2024
12:27:03
BST
23
77.8200
XLON
1002617845080455
29/05/2024
12:27:03
BST
36
77.8200
XLON
1002617845080456
29/05/2024
12:27:03
BST
17
77.8200
XLON
1002617845080457
29/05/2024
12:27:03
BST
41
77.8200
XLON
1002617845080458
29/05/2024
12:38:25
BST
50
77.8600
XLON
1002617845081384
29/05/2024
12:38:25
BST
43
77.8600
XLON
1002617845081385
29/05/2024
12:38:25
BST
36
77.8800
XLON
1002617845081386
29/05/2024
12:38:25
BST
43
77.8800
XLON
1002617845081387
29/05/2024
12:38:25
BST
16
77.8800
XLON
1002617845081388
29/05/2024
12:38:33
BST
87
77.8800
XLON
1002617845081406
29/05/2024
12:40:55
BST
50
77.8600
XLON
1002617845081548
29/05/2024
12:45:00
BST
52
77.8400
XLON
1002617845081830
29/05/2024
12:45:00
BST
44
77.8400
XLON
1002617845081834
29/05/2024
12:49:51
BST
90
77.8800
XLON
1002617845082130
29/05/2024
12:49:51
BST
52
77.8800
XLON
1002617845082131
29/05/2024
12:50:01
BST
43
77.9000
XLON
1002617845082149
29/05/2024
12:50:23
BST
68
77.9200
XLON
1002617845082165
29/05/2024
12:52:59
BST
43
77.9200
XLON
1002617845082332
29/05/2024
12:52:59
BST
43
77.9200
XLON
1002617845082333
29/05/2024
12:52:59
BST
21
77.9200
XLON
1002617845082334
29/05/2024
12:52:59
BST
21
77.9200
XLON
1002617845082335
29/05/2024
12:52:59
BST
38
77.9200
XLON
1002617845082336
29/05/2024
12:54:26
BST
50
77.8800
XLON
1002617845082449
29/05/2024
12:54:40
BST
15
77.8600
XLON
1002617845082473
29/05/2024
12:54:40
BST
37
77.8600
XLON
1002617845082474
29/05/2024
12:54:40
BST
44
77.8600
XLON
1002617845082476
29/05/2024
12:54:40
BST
44
77.8600
XLON
1002617845082477
29/05/2024
12:54:40
BST
7
77.8600
XLON
1002617845082478
29/05/2024
12:54:40
BST
12
77.8600
XLON
1002617845082479
29/05/2024
12:56:59
BST
17
77.8600
XLON
1002617845082597
29/05/2024
12:56:59
BST
27
77.8600
XLON
1002617845082598
29/05/2024
13:01:17
BST
50
77.8800
XLON
1002617845082960
29/05/2024
13:01:17
BST
40
77.8800
XLON
1002617845082961
29/05/2024
13:01:17
BST
7
77.8800
XLON
1002617845082962
29/05/2024
13:05:34
BST
52
77.8600
XLON
1002617845083460
29/05/2024
13:05:34
BST
50
77.8600
XLON
1002617845083463
29/05/2024
13:05:34
BST
1
77.8800
XLON
1002617845083464
29/05/2024
13:08:50
BST
52
77.8200
XLON
1002617845084101
29/05/2024
13:10:27
BST
52
77.7800
XLON
1002617845084302
29/05/2024
13:10:30
BST
20
77.7600
XLON
1002617845084313
29/05/2024
13:10:30
BST
24
77.7600
XLON
1002617845084314
29/05/2024
13:11:04
BST
48
77.7200
XLON
1002617845084378
29/05/2024
13:15:00
BST
52
77.7600
XLON
1002617845084769
29/05/2024
13:17:57
BST
52
77.7600
XLON
1002617845085067
29/05/2024
13:18:16
BST
4
77.7200
XLON
1002617845085102
29/05/2024
13:23:07
BST
25
77.6600
XLON
1002617845085498
29/05/2024
13:23:07
BST
27
77.6600
XLON
1002617845085499
29/05/2024
13:27:07
BST
52
77.6200
XLON
1002617845085784
29/05/2024
13:30:54
BST
52
77.6600
XLON
1002617845086107
29/05/2024
13:31:24
BST
52
77.6200
XLON
1002617845086143
29/05/2024
13:34:00
BST
12
77.6600
XLON
1002617845086400
29/05/2024
13:34:00
BST
40
77.6600
XLON
1002617845086401
29/05/2024
13:35:28
BST
52
77.6200
XLON
1002617845086486
29/05/2024
13:35:41
BST
15
77.6200
XLON
1002617845086503
29/05/2024
13:35:41
BST
29
77.6200
XLON
1002617845086504
29/05/2024
13:37:15
BST
5
77.6400
XLON
1002617845086604
29/05/2024
13:39:15
BST
52
77.6400
XLON
1002617845086724
29/05/2024
13:42:21
BST
20
77.6400
XLON
1002617845086992
29/05/2024
13:42:47
BST
52
77.6200
XLON
1002617845087043
29/05/2024
13:45:10
BST
52
77.5800
XLON
1002617845087384
29/05/2024
13:47:55
BST
52
77.5600
XLON
1002617845087743
29/05/2024
13:50:17
BST
52
77.5200
XLON
1002617845087933
29/05/2024
13:50:17
BST
17
77.5400
XLON
1002617845087937
29/05/2024
13:50:17
BST
42
77.5400
XLON
1002617845087938
29/05/2024
13:50:17
BST
37
77.5400
XLON
1002617845087939
29/05/2024
13:50:17
BST
34
77.5400
XLON
1002617845087940
29/05/2024
13:51:47
BST
17
77.5000
XLON
1002617845088104
29/05/2024
13:51:47
BST
2
77.5000
XLON
1002617845088105
29/05/2024
13:51:47
BST
25
77.5000
XLON
1002617845088106
29/05/2024
13:54:05
BST
13
77.5400
XLON
1002617845088573
29/05/2024
13:54:05
BST
42
77.5400
XLON
1002617845088574
29/05/2024
13:54:07
BST
13
77.5400
XLON
1002617845088581
29/05/2024
13:54:07
BST
31
77.5400
XLON
1002617845088582
29/05/2024
13:54:07
BST
52
77.5200
XLON
1002617845088583
29/05/2024
13:56:05
BST
52
77.4800
XLON
1002617845088711
29/05/2024
14:01:14
BST
44
77.4800
XLON
1002617845089137
29/05/2024
14:02:33
BST
52
77.4600
XLON
1002617845089227
29/05/2024
14:02:43
BST
52
77.4200
XLON
1002617845089236
29/05/2024
14:03:07
BST
52
77.4600
XLON
1002617845089293
29/05/2024
14:03:32
BST
15
77.5000
XLON
1002617845089331
29/05/2024
14:03:32
BST
29
77.5000
XLON
1002617845089332
29/05/2024
14:03:39
BST
15
77.4800
XLON
1002617845089346
29/05/2024
14:03:40
BST
15
77.4800
XLON
1002617845089353
29/05/2024
14:03:40
BST
26
77.4800
XLON
1002617845089354
29/05/2024
14:04:06
BST
52
77.4600
XLON
1002617845089430
29/05/2024
14:06:30
BST
11
77.6400
XLON
1002617845089881
29/05/2024
14:06:40
BST
11
77.6400
XLON
1002617845089889
29/05/2024
14:07:54
BST
50
77.6200
XLON
1002617845090078
29/05/2024
14:07:54
BST
42
77.6200
XLON
1002617845090079
29/05/2024
14:07:54
BST
42
77.6200
XLON
1002617845090080
29/05/2024
14:07:54
BST
42
77.6200
XLON
1002617845090081
29/05/2024
14:07:54
BST
12
77.6200
XLON
1002617845090082
29/05/2024
14:07:54
BST
52
77.5800
XLON
1002617845090083
29/05/2024
14:11:41
BST
23
77.6200
XLON
1002617845090489
29/05/2024
14:11:41
BST
42
77.6200
XLON
1002617845090490
29/05/2024
14:11:41
BST
22
77.6200
XLON
1002617845090491
29/05/2024
14:11:41
BST
42
77.6200
XLON
1002617845090492
29/05/2024
14:11:41
BST
26
77.6200
XLON
1002617845090493
29/05/2024
14:11:41
BST
16
77.6200
XLON
1002617845090494
29/05/2024
14:12:42
BST
52
77.5800
XLON
1002617845090574
29/05/2024
14:15:41
BST
36
77.5600
XLON
1002617845090871
29/05/2024
14:16:26
BST
1
77.5400
XLON
1002617845090910
29/05/2024
14:16:26
BST
51
77.5400
XLON
1002617845090911
29/05/2024
14:16:39
BST
52
77.5800
XLON
1002617845090955
29/05/2024
14:17:29
BST
52
77.5800
XLON
1002617845091011
29/05/2024
14:17:29
BST
52
77.5400
XLON
1002617845091016
29/05/2024
14:20:15
BST
34
77.5600
XLON
1002617845091270
29/05/2024
14:20:15
BST
18
77.5600
XLON
1002617845091271
29/05/2024
14:23:21
BST
52
77.5400
XLON
1002617845091475
29/05/2024
14:26:20
BST
20
77.5200
XLON
1002617845091661
29/05/2024
14:26:26
BST
1
77.5000
XLON
1002617845091663
29/05/2024
14:26:26
BST
51
77.5000
XLON
1002617845091664
29/05/2024
14:28:43
BST
52
77.4400
XLON
1002617845091895
29/05/2024
14:31:53
BST
52
77.4600
XLON
1002617845092327
29/05/2024
14:32:56
BST
52
77.4600
XLON
1002617845092422
29/05/2024
14:34:32
BST
42
77.4400
XLON
1002617845092493
29/05/2024
14:34:32
BST
2
77.4400
XLON
1002617845092494
29/05/2024
14:34:33
BST
52
77.4200
XLON
1002617845092497
29/05/2024
14:34:56
BST
52
77.3800
XLON
1002617845092546
29/05/2024
14:35:28
BST
52
77.3800
XLON
1002617845092644
29/05/2024
14:36:10
BST
52
77.3800
XLON
1002617845092714
29/05/2024
14:47:07
BST
52
77.4800
XLON
1002617845093982
29/05/2024
14:47:07
BST
44
77.4800
XLON
1002617845093987
29/05/2024
14:48:04
BST
52
77.5200
XLON
1002617845094056
29/05/2024
14:48:40
BST
52
77.5200
XLON
1002617845094128
29/05/2024
14:51:50
BST
42
77.5400
XLON
1002617845094427
29/05/2024
14:51:50
BST
42
77.5400
XLON
1002617845094428
29/05/2024
14:51:50
BST
24
77.5400
XLON
1002617845094429
29/05/2024
14:51:50
BST
41
77.5400
XLON
1002617845094430
29/05/2024
14:51:50
BST
18
77.5400
XLON
1002617845094431
29/05/2024
14:52:09
BST
44
77.5200
XLON
1002617845094463
29/05/2024
14:52:50
BST
52
77.5200
XLON
1002617845094497
29/05/2024
14:56:03
BST
52
77.5200
XLON
1002617845094796
29/05/2024
14:56:55
BST
32
77.5000
XLON
1002617845094897
29/05/2024
14:59:03
BST
1
77.4800
XLON
1002617845095238
29/05/2024
14:59:03
BST
51
77.4800
XLON
1002617845095239
29/05/2024
15:00:18
BST
48
77.4400
XLON
1002617845095484
29/05/2024
15:00:18
BST
1
77.4400
XLON
1002617845095485
29/05/2024
15:00:18
BST
3
77.4400
XLON
1002617845095486
29/05/2024
15:06:06
BST
12
77.4000
XLON
1002617845096093
29/05/2024
15:06:06
BST
32
77.4000
XLON
1002617845096094
29/05/2024
15:06:06
BST
3
77.4000
XLON
1002617845096095
29/05/2024
15:07:17
BST
1
77.3800
XLON
1002617845096179
29/05/2024
15:07:17
BST
51
77.3800
XLON
1002617845096180
29/05/2024
15:07:17
BST
42
77.4000
XLON
1002617845096181
29/05/2024
15:07:17
BST
2
77.4000
XLON
1002617845096182
29/05/2024
15:09:54
BST
52
77.3600
XLON
1002617845096386
29/05/2024
15:13:20
BST
1
77.4200
XLON
1002617845096722
29/05/2024
15:13:20
BST
51
77.4200
XLON
1002617845096723
29/05/2024
15:15:45
BST
52
77.5000
XLON
1002617845097002
29/05/2024
15:15:45
BST
50
77.5200
XLON
1002617845097005
29/05/2024
15:15:45
BST
22
77.5200
XLON
1002617845097006
29/05/2024
15:15:45
BST
43
77.5200
XLON
1002617845097007
29/05/2024
15:15:45
BST
41
77.5200
XLON
1002617845097008
29/05/2024
15:15:45
BST
32
77.5200
XLON
1002617845097009
29/05/2024
15:16:00
BST
52
77.5000
XLON
1002617845097035
29/05/2024
15:16:00
BST
28
77.5000
XLON
1002617845097039
29/05/2024
15:16:00
BST
42
77.5000
XLON
1002617845097040
29/05/2024
15:18:10
BST
3
77.4600
XLON
1002617845097232
29/05/2024
15:18:10
BST
49
77.4600
XLON
1002617845097233
29/05/2024
15:18:32
BST
44
77.4400
XLON
1002617845097262
29/05/2024
15:18:56
BST
18
77.4600
XLON
1002617845097322
29/05/2024
15:18:56
BST
22
77.4600
XLON
1002617845097323
29/05/2024
15:18:56
BST
4
77.4600
XLON
1002617845097324
29/05/2024
15:23:12
BST
34
77.5000
XLON
1002617845097785
29/05/2024
15:23:12
BST
18
77.5000
XLON
1002617845097786
29/05/2024
15:23:23
BST
52
77.4600
XLON
1002617845097807
29/05/2024
15:23:52
BST
52
77.4800
XLON
1002617845097866
29/05/2024
15:26:10
BST
52
77.4800
XLON
1002617845098183
29/05/2024
15:27:33
BST
22
77.4400
XLON
1002617845098437
29/05/2024
15:27:33
BST
42
77.4400
XLON
1002617845098438
29/05/2024
15:28:36
BST
24
77.4600
XLON
1002617845098574
29/05/2024
15:28:36
BST
22
77.4600
XLON
1002617845098575
29/05/2024
15:28:36
BST
42
77.4600
XLON
1002617845098576
29/05/2024
15:28:36
BST
42
77.4600
XLON
1002617845098577
29/05/2024
15:28:36
BST
14
77.4600
XLON
1002617845098578
29/05/2024
15:28:49
BST
50
77.4200
XLON
1002617845098632
29/05/2024
15:28:49
BST
2
77.4200
XLON
1002617845098633
29/05/2024
15:30:10
BST
52
77.5000
XLON
1002617845099004
29/05/2024
15:30:10
BST
52
77.5000
XLON
1002617845099009
29/05/2024
15:30:21
BST
15
77.4600
XLON
1002617845099092
29/05/2024
15:30:57
BST
50
77.5000
XLON
1002617845099363
29/05/2024
15:31:01
BST
6
77.5400
XLON
1002617845099411
29/05/2024
15:31:23
BST
18
77.5400
XLON
1002617845099525
29/05/2024
15:31:23
BST
28
77.5400
XLON
1002617845099526
29/05/2024
15:31:46
BST
14
77.5400
XLON
1002617845099610
29/05/2024
15:31:46
BST
35
77.5400
XLON
1002617845099611
29/05/2024
15:31:46
BST
42
77.5400
XLON
1002617845099612
29/05/2024
15:31:46
BST
50
77.5400
XLON
1002617845099613
29/05/2024
15:31:46
BST
42
77.5400
XLON
1002617845099614
29/05/2024
15:31:47
BST
52
77.5000
XLON
1002617845099619
29/05/2024
15:31:58
BST
37
77.4600
XLON
1002617845099669
29/05/2024
15:32:14
BST
41
77.4000
XLON
1002617845099778
29/05/2024
15:32:14
BST
11
77.4000
XLON
1002617845099779
29/05/2024
15:32:14
BST
52
77.3600
XLON
1002617845099793
29/05/2024
15:32:14
BST
52
77.3200
XLON
1002617845099801
29/05/2024
15:32:26
BST
52
77.3200
XLON
1002617845099859
29/05/2024
15:32:31
BST
42
77.3800
XLON
1002617845099898
29/05/2024
15:32:52
BST
52
77.3400
XLON
1002617845099959
29/05/2024
15:33:37
BST
2
77.3400
XLON
1002617845100112
29/05/2024
15:33:37
BST
42
77.3400
XLON
1002617845100113
29/05/2024
15:33:37
BST
42
77.3400
XLON
1002617845100114
29/05/2024
15:35:22
BST
52
77.3400
XLON
1002617845100605
29/05/2024
15:35:30
BST
20
77.3000
XLON
1002617845100656
29/05/2024
15:35:30
BST
32
77.3000
XLON
1002617845100657
29/05/2024
15:36:08
BST
52
77.2600
XLON
1002617845100814
29/05/2024
15:36:16
BST
20
77.2600
XLON
1002617845100848
29/05/2024
15:36:16
BST
40
77.2600
XLON
1002617845100849
29/05/2024
15:36:16
BST
42
77.2600
XLON
1002617845100850
29/05/2024
15:36:16
BST
51
77.2600
XLON
1002617845100851
29/05/2024
15:36:44
BST
52
77.2800
XLON
1002617845100946
29/05/2024
15:36:45
BST
52
77.2400
XLON
1002617845100953
29/05/2024
15:36:53
BST
52
77.2000
XLON
1002617845100957
29/05/2024
15:38:44
BST
42
77.3000
XLON
1002617845101274
29/05/2024
15:38:44
BST
21
77.3000
XLON
1002617845101275
29/05/2024
15:38:44
BST
42
77.3000
XLON
1002617845101276
29/05/2024
15:38:45
BST
21
77.3000
XLON
1002617845101277
29/05/2024
15:38:45
BST
22
77.3000
XLON
1002617845101278
29/05/2024
15:38:45
BST
50
77.3000
XLON
1002617845101279
29/05/2024
15:38:45
BST
42
77.3000
XLON
1002617845101280
29/05/2024
15:40:04
BST
42
77.2600
XLON
1002617845101580
29/05/2024
15:40:04
BST
42
77.2600
XLON
1002617845101581
29/05/2024
15:40:04
BST
21
77.2600
XLON
1002617845101582
29/05/2024
15:40:04
BST
16
77.2600
XLON
1002617845101583
29/05/2024
15:40:04
BST
40
77.2600
XLON
1002617845101584
29/05/2024
15:40:04
BST
27
77.2800
XLON
1002617845101585
29/05/2024
15:40:04
BST
26
77.2200
XLON
1002617845101594
29/05/2024
15:40:04
BST
26
77.2200
XLON
1002617845101597
29/05/2024
15:40:08
BST
52
77.2600
XLON
1002617845101635
29/05/2024
15:40:21
BST
52
77.2200
XLON
1002617845101722
29/05/2024
15:40:33
BST
11
77.1800
XLON
1002617845101839
29/05/2024
15:40:47
BST
24
77.2400
XLON
1002617845101872
29/05/2024
15:40:47
BST
50
77.2400
XLON
1002617845101873
29/05/2024
15:40:47
BST
42
77.2400
XLON
1002617845101874
29/05/2024
15:40:47
BST
42
77.2400
XLON
1002617845101875
29/05/2024
15:40:47
BST
3
77.2400
XLON
1002617845101876
29/05/2024
15:40:48
BST
7
77.2400
XLON
1002617845101877
29/05/2024
15:41:32
BST
42
77.2800
XLON
1002617845102032
29/05/2024
15:42:11
BST
42
77.2600
XLON
1002617845102156
29/05/2024
15:42:11
BST
42
77.2600
XLON
1002617845102157
29/05/2024
15:42:11
BST
104
77.2600
XLON
1002617845102158
29/05/2024
15:42:40
BST
52
77.2200
XLON
1002617845102275
29/05/2024
15:42:40
BST
41
77.1800
XLON
1002617845102284
29/05/2024
15:43:45
BST
100
77.2600
XLON
1002617845102482
29/05/2024
15:43:46
BST
3
77.2600
XLON
1002617845102483
29/05/2024
15:43:46
BST
122
77.2600
XLON
1002617845102484
29/05/2024
15:43:46
BST
19
77.2600
XLON
1002617845102487
29/05/2024
15:43:50
BST
52
77.2400
XLON
1002617845102521
29/05/2024
15:43:50
BST
42
77.2600
XLON
1002617845102522
29/05/2024
15:43:50
BST
42
77.2600
XLON
1002617845102523
29/05/2024
15:43:50
BST
22
77.2600
XLON
1002617845102524
29/05/2024
15:43:50
BST
52
77.2600
XLON
1002617845102525
29/05/2024
15:43:50
BST
30
77.2600
XLON
1002617845102526
29/05/2024
15:44:20
BST
1
77.3000
XLON
1002617845102606
29/05/2024
15:44:48
BST
12
77.2600
XLON
1002617845102725
29/05/2024
15:44:49
BST
100
77.2600
XLON
1002617845102726
29/05/2024
15:45:02
BST
52
77.2400
XLON
1002617845102770
29/05/2024
15:45:02
BST
52
77.2000
XLON
1002617845102781
29/05/2024
15:45:12
BST
52
77.2400
XLON
1002617845102817
29/05/2024
15:47:17
BST
50
77.2600
XLON
1002617845103242
29/05/2024
15:47:17
BST
50
77.2600
XLON
1002617845103243
29/05/2024
15:47:17
BST
88
77.2600
XLON
1002617845103244
29/05/2024
15:47:19
BST
52
77.2400
XLON
1002617845103273
29/05/2024
15:47:19
BST
39
77.2400
XLON
1002617845103275
29/05/2024
15:48:23
BST
100
77.2800
XLON
1002617845103489
29/05/2024
15:48:23
BST
53
77.2800
XLON
1002617845103490
29/05/2024
15:48:32
BST
26
77.2800
XLON
1002617845103498
29/05/2024
15:48:32
BST
42
77.2800
XLON
1002617845103499
29/05/2024
15:49:07
BST
52
77.2800
XLON
1002617845103582
29/05/2024
15:50:31
BST
42
77.3400
XLON
1002617845103925
29/05/2024
15:50:31
BST
126
77.3400
XLON
1002617845103926
29/05/2024
15:51:29
BST
15
77.3600
XLON
1002617845104075
29/05/2024
15:51:29
BST
50
77.3600
XLON
1002617845104076
29/05/2024
15:51:29
BST
42
77.3600
XLON
1002617845104077
29/05/2024
15:51:29
BST
42
77.3600
XLON
1002617845104078
29/05/2024
15:51:29
BST
21
77.3600
XLON
1002617845104079
29/05/2024
15:51:29
BST
18
77.3600
XLON
1002617845104080
29/05/2024
15:52:10
BST
17
77.3400
XLON
1002617845104195
29/05/2024
15:52:48
BST
55
77.3200
XLON
1002617845104266
29/05/2024
15:52:48
BST
12
77.3200
XLON
1002617845104267
29/05/2024
15:52:48
BST
41
77.3200
XLON
1002617845104268
29/05/2024
15:53:01
BST
100
77.3000
XLON
1002617845104331
29/05/2024
15:54:12
BST
42
77.3000
XLON
1002617845104595
29/05/2024
15:54:12
BST
21
77.3000
XLON
1002617845104596
29/05/2024
15:54:12
BST
41
77.3000
XLON
1002617845104597
29/05/2024
15:54:12
BST
42
77.3000
XLON
1002617845104598
29/05/2024
15:55:11
BST
144
77.3200
XLON
1002617845104793
29/05/2024
15:55:17
BST
42
77.3000
XLON
1002617845104816
29/05/2024
15:57:13
BST
1
77.2800
XLON
1002617845105148
29/05/2024
15:57:13
BST
51
77.2800
XLON
1002617845105149
29/05/2024
15:57:16
BST
14
77.2800
XLON
1002617845105176
29/05/2024
15:57:18
BST
52
77.2600
XLON
1002617845105177
29/05/2024
15:58:11
BST
1
77.2400
XLON
1002617845105337
29/05/2024
15:58:11
BST
1
77.2400
XLON
1002617845105338
29/05/2024
15:58:12
BST
50
77.2400
XLON
1002617845105342
29/05/2024
15:58:12
BST
52
77.2200
XLON
1002617845105346
29/05/2024
15:58:20
BST
23
77.2200
XLON
1002617845105374
29/05/2024
15:58:20
BST
42
77.2200
XLON
1002617845105375
29/05/2024
15:58:20
BST
42
77.2200
XLON
1002617845105376
29/05/2024
15:58:35
BST
35
77.2200
XLON
1002617845105397
29/05/2024
15:58:35
BST
9
77.2200
XLON
1002617845105398
29/05/2024
15:58:36
BST
33
77.2200
XLON
1002617845105399
29/05/2024
15:59:04
BST
50
77.2000
XLON
1002617845105469
29/05/2024
15:59:04
BST
2
77.2000
XLON
1002617845105470
29/05/2024
15:59:27
BST
38
77.1800
XLON
1002617845105523
29/05/2024
15:59:27
BST
14
77.1800
XLON
1002617845105524
29/05/2024
15:59:51
BST
52
77.1600
XLON
1002617845105572
29/05/2024
15:59:51
BST
22
77.1800
XLON
1002617845105580
29/05/2024
16:00:19
BST
45
77.2000
XLON
1002617845105650
29/05/2024
16:00:19
BST
7
77.2000
XLON
1002617845105651
29/05/2024
16:00:19
BST
52
77.2000
XLON
1002617845105655
29/05/2024
16:00:19
BST
12
77.2000
XLON
1002617845105656
29/05/2024
16:00:19
BST
12
77.2000
XLON
1002617845105657
29/05/2024
16:00:19
BST
52
77.2000
XLON
1002617845105658
29/05/2024
16:01:09
BST
52
77.2200
XLON
1002617845105763
29/05/2024
16:01:09
BST
52
77.2000
XLON
1002617845105767
29/05/2024
16:01:09
BST
42
77.2200
XLON
1002617845105771
29/05/2024
16:01:09
BST
2
77.2200
XLON
1002617845105772
29/05/2024
16:02:27
BST
52
77.2000
XLON
1002617845106122
29/05/2024
16:02:27
BST
42
77.2200
XLON
1002617845106127
29/05/2024
16:02:27
BST
42
77.2200
XLON
1002617845106128
29/05/2024
16:02:27
BST
53
77.2200
XLON
1002617845106129
29/05/2024
16:02:28
BST
52
77.2000
XLON
1002617845106139
29/05/2024
16:02:29
BST
17
77.1800
XLON
1002617845106146
29/05/2024
16:02:29
BST
35
77.1800
XLON
1002617845106147
29/05/2024
16:02:29
BST
52
77.1600
XLON
1002617845106150
29/05/2024
16:03:00
BST
52
77.1400
XLON
1002617845106211
29/05/2024
16:03:00
BST
23
77.1200
XLON
1002617845106215
29/05/2024
16:03:00
BST
29
77.1200
XLON
1002617845106216
29/05/2024
16:03:02
BST
52
77.1000
XLON
1002617845106223
29/05/2024
16:03:25
BST
52
77.0800
XLON
1002617845106313
29/05/2024
16:03:25
BST
52
77.0600
XLON
1002617845106318
29/05/2024
16:04:00
BST
42
77.0600
XLON
1002617845106427
29/05/2024
16:04:26
BST
9
77.0600
XLON
1002617845106496
29/05/2024
16:04:26
BST
43
77.0600
XLON
1002617845106497
29/05/2024
16:04:26
BST
100
77.0600
XLON
1002617845106500
29/05/2024
16:04:26
BST
12
77.0600
XLON
1002617845106501
29/05/2024
16:04:26
BST
12
77.0600
XLON
1002617845106502
29/05/2024
16:04:26
BST
94
77.0600
XLON
1002617845106503
29/05/2024
16:06:21
BST
52
77.0600
XLON
1002617845106864
29/05/2024
16:06:21
BST
50
77.0600
XLON
1002617845106867
29/05/2024
16:06:21
BST
43
77.0600
XLON
1002617845106868
29/05/2024
16:06:21
BST
43
77.0600
XLON
1002617845106869
29/05/2024
16:06:21
BST
35
77.0800
XLON
1002617845106870
29/05/2024
16:06:21
BST
17
77.0800
XLON
1002617845106871
29/05/2024
16:07:15
BST
16
77.0600
XLON
1002617845106945
29/05/2024
16:07:15
BST
36
77.0600
XLON
1002617845106946
29/05/2024
16:07:54
BST
16
77.0400
XLON
1002617845107057
29/05/2024
16:07:54
BST
36
77.0400
XLON
1002617845107058
29/05/2024
16:07:54
BST
176
77.0400
XLON
1002617845107065
29/05/2024
16:07:54
BST
52
77.0200
XLON
1002617845107067
29/05/2024
16:07:56
BST
52
77.0000
XLON
1002617845107070
29/05/2024
16:08:06
BST
1
77.0000
XLON
1002617845107111
29/05/2024
16:08:06
BST
43
77.0000
XLON
1002617845107112
29/05/2024
16:08:06
BST
8
77.0000
XLON
1002617845107113
29/05/2024
16:08:11
BST
52
76.9800
XLON
1002617845107117
29/05/2024
16:08:35
BST
23
77.0200
XLON
1002617845107170
29/05/2024
16:08:55
BST
52
77.0000
XLON
1002617845107225
29/05/2024
16:08:59
BST
52
76.9800
XLON
1002617845107231
29/05/2024
16:08:59
BST
52
76.9600
XLON
1002617845107236
29/05/2024
16:08:59
BST
52
76.9400
XLON
1002617845107244
29/05/2024
16:08:59
BST
4
76.9200
XLON
1002617845107252
29/05/2024
16:08:59
BST
21
76.9200
XLON
1002617845107253
29/05/2024
16:08:59
BST
43
76.9600
XLON
1002617845107256
29/05/2024
16:08:59
BST
15
76.9600
XLON
1002617845107257
29/05/2024
16:08:59
BST
39
76.9600
XLON
1002617845107258
29/05/2024
16:09:01
BST
52
76.9400
XLON
1002617845107299
29/05/2024
16:09:01
BST
27
76.9200
XLON
1002617845107302
29/05/2024
16:10:05
BST
38
77.0000
XLON
1002617845107423
29/05/2024
16:10:45
BST
8
76.9800
XLON
1002617845107607
29/05/2024
16:10:45
BST
44
76.9800
XLON
1002617845107608
29/05/2024
16:10:45
BST
32
77.0000
XLON
1002617845107610
29/05/2024
16:10:45
BST
43
77.0000
XLON
1002617845107611
29/05/2024
16:10:45
BST
43
77.0000
XLON
1002617845107612
29/05/2024
16:10:45
BST
51
77.0000
XLON
1002617845107613
29/05/2024
16:10:45
BST
19
77.0000
XLON
1002617845107614
29/05/2024
16:11:36
BST
52
76.9600
XLON
1002617845107710
29/05/2024
16:11:36
BST
27
76.9800
XLON
1002617845107713
29/05/2024
16:11:36
BST
43
76.9800
XLON
1002617845107714
29/05/2024
16:11:36
BST
43
76.9800
XLON
1002617845107715
29/05/2024
16:11:36
BST
51
76.9800
XLON
1002617845107716
29/05/2024
16:11:36
BST
24
76.9800
XLON
1002617845107717
29/05/2024
16:12:36
BST
43
76.9800
XLON
1002617845107910
29/05/2024
16:12:36
BST
43
76.9800
XLON
1002617845107911
29/05/2024
16:12:36
BST
78
76.9800
XLON
1002617845107912
29/05/2024
16:13:39
BST
22
76.9800
XLON
1002617845108054
29/05/2024
16:13:39
BST
30
76.9800
XLON
1002617845108057
29/05/2024
16:13:52
BST
32
76.9600
XLON
1002617845108075
29/05/2024
16:13:52
BST
20
76.9600
XLON
1002617845108076
29/05/2024
16:13:52
BST
50
76.9600
XLON
1002617845108080
29/05/2024
16:13:52
BST
43
76.9600
XLON
1002617845108081
29/05/2024
16:13:52
BST
44
76.9600
XLON
1002617845108082
29/05/2024
16:14:54
BST
28
76.9600
XLON
1002617845108174
29/05/2024
16:14:54
BST
43
76.9600
XLON
1002617845108175
29/05/2024
16:15:06
BST
31
76.9600
XLON
1002617845108211
29/05/2024
16:15:06
BST
21
76.9600
XLON
1002617845108212
29/05/2024
16:15:06
BST
44
76.9800
XLON
1002617845108214
29/05/2024
16:17:20
BST
24
77.0600
XLON
1002617845108513
29/05/2024
16:17:20
BST
43
77.0600
XLON
1002617845108514
29/05/2024
16:17:21
BST
3
77.0600
XLON
1002617845108522
29/05/2024
16:18:24
BST
52
77.0800
XLON
1002617845108627
29/05/2024
16:18:24
BST
43
77.0800
XLON
1002617845108628
29/05/2024
16:18:24
BST
43
77.0800
XLON
1002617845108629
29/05/2024
16:18:48
BST
52
77.0400
XLON
1002617845108660
29/05/2024
16:18:48
BST
149
77.0400
XLON
1002617845108661
29/05/2024
16:18:58
BST
52
77.0200
XLON
1002617845108671
29/05/2024
16:18:58
BST
43
77.0400
XLON
1002617845108677
29/05/2024
16:18:58
BST
22
77.0400
XLON
1002617845108678
29/05/2024
16:20:35
BST
52
77.0200
XLON
1002617845108858
29/05/2024
16:21:28
BST
52
77.0000
XLON
1002617845109053
29/05/2024
16:21:28
BST
52
76.9800
XLON
1002617845109061
29/05/2024
16:21:28
BST
1
76.9600
XLON
1002617845109067
29/05/2024
16:21:28
BST
51
76.9600
XLON
1002617845109068
29/05/2024
16:21:29
BST
52
76.9400
XLON
1002617845109074
29/05/2024
16:21:29
BST
52
76.9200
XLON
1002617845109079
29/05/2024
16:21:31
BST
43
76.9200
XLON
1002617845109085
29/05/2024
16:21:31
BST
52
76.9200
XLON
1002617845109086
29/05/2024
16:21:56
BST
37
76.9800
XLON
1002617845109149
29/05/2024
16:21:56
BST
43
76.9800
XLON
1002617845109150
29/05/2024
16:21:56
BST
43
76.9800
XLON
1002617845109151
29/05/2024
16:21:56
BST
65
76.9800
XLON
1002617845109152
29/05/2024
16:24:00
BST
52
76.9400
XLON
1002617845109448
29/05/2024
16:24:00
BST
52
76.9200
XLON
1002617845109456
29/05/2024
16:24:00
BST
50
76.9400
XLON
1002617845109460
29/05/2024
16:24:00
BST
12
76.9400
XLON
1002617845109461
29/05/2024
16:24:00
BST
17
76.9400
XLON
1002617845109462
29/05/2024
16:24:00
BST
15
76.9000
XLON
1002617845109472
29/05/2024
16:24:00
BST
10
76.9000
XLON
1002617845109473
29/05/2024
16:24:00
BST
16
76.9000
XLON
1002617845109474
29/05/2024
16:24:00
BST
11
76.9000
XLON
1002617845109475
29/05/2024
16:24:01
BST
19
76.8800
XLON
1002617845109483
29/05/2024
16:24:01
BST
33
76.8800
XLON
1002617845109486
29/05/2024
16:24:01
BST
52
76.8600
XLON
1002617845109497
29/05/2024
16:24:14
BST
52
76.8600
XLON
1002617845109526
29/05/2024
16:24:15
BST
28
76.8800
XLON
1002617845109534
29/05/2024
16:24:15
BST
85
76.8800
XLON
1002617845109535
29/05/2024
16:24:15
BST
50
76.8800
XLON
1002617845109536
29/05/2024
16:24:21
BST
52
76.8400
XLON
1002617845109555
29/05/2024
16:24:21
BST
52
76.8200
XLON
1002617845109563
29/05/2024
16:25:55
BST
52
76.9800
XLON
1002617845109872
29/05/2024
16:25:55
BST
52
76.9600
XLON
1002617845109876
29/05/2024
16:25:55
BST
52
76.9400
XLON
1002617845109883
29/05/2024
16:25:55
BST
27
76.9200
XLON
1002617845109895
29/05/2024
16:26:05
BST
11
76.9600
XLON
1002617845109913
29/05/2024
16:26:05
BST
41
76.9600
XLON
1002617845109914
29/05/2024
16:27:48
BST
52
77.0000
XLON
1002617845110126
29/05/2024
16:27:48
BST
50
77.0000
XLON
1002617845110131
29/05/2024
16:28:15
BST
100
77.0400
XLON
1002617845110208
29/05/2024
16:28:15
BST
56
77.0400
XLON
1002617845110209
29/05/2024
16:28:15
BST
38
77.0400
XLON
1002617845110211
29/05/2024
16:28:17
BST
52
77.0200
XLON
1002617845110220
29/05/2024
16:28:32
BST
52
77.0000
XLON
1002617845110244
29/05/2024
16:28:50
BST
20
77.0400
XLON
1002617845110286
29/05/2024
16:28:50
BST
50
77.0400
XLON
1002617845110287
29/05/2024
16:28:50
BST
50
77.0400
XLON
1002617845110288
29/05/2024
16:30:03
BST
37
77.1200
XLON
1002617845110521
29/05/2024
16:30:27
BST
52
77.1600
XLON
1002617845110585
29/05/2024
16:30:27
BST
50
77.1600
XLON
1002617845110586
29/05/2024
16:30:27
BST
14
77.1600
XLON
1002617845110587
29/05/2024
16:30:28
BST
100
77.1600
XLON
1002617845110595
29/05/2024
16:31:23
BST
50
77.2000
XLON
1002617845110706
29/05/2024
16:31:43
BST
52
77.1800
XLON
1002617845110803
29/05/2024
16:31:43
BST
52
77.1600
XLON
1002617845110809
29/05/2024
16:31:43
BST
52
77.1400
XLON
1002617845110815
29/05/2024
16:31:43
BST
52
77.1400
XLON
1002617845110824
29/05/2024
16:32:26
BST
50
77.2000
XLON
1002617845110979
29/05/2024
16:32:26
BST
52
77.1800
XLON
1002617845110980
29/05/2024
16:33:03
BST
52
77.2000
XLON
1002617845111052
29/05/2024
16:33:10
BST
52
77.2200
XLON
1002617845111071
29/05/2024
16:33:18
BST
52
77.2000
XLON
1002617845111080
29/05/2024
16:33:27
BST
100
77.2000
XLON
1002617845111193
29/05/2024
16:33:45
BST
52
77.1800
XLON
1002617845111257
29/05/2024
16:33:53
BST
10
77.2400
XLON
1002617845111309
29/05/2024
16:33:53
BST
11
77.2400
XLON
1002617845111310
29/05/2024
16:33:53
BST
25
77.2400
XLON
1002617845111311
29/05/2024
16:33:53
BST
50
77.2400
XLON
1002617845111312
29/05/2024
16:33:53
BST
50
77.2400
XLON
1002617845111313
29/05/2024
16:33:53
BST
19
77.2400
XLON
1002617845111314
29/05/2024
16:33:53
BST
23
77.2400
XLON
1002617845111315
29/05/2024
16:33:53
BST
39
77.2200
XLON
1002617845111316
29/05/2024
16:33:53
BST
66
77.2200
XLON
1002617845111317
29/05/2024
16:33:53
BST
27
77.2400
XLON
1002617845111318
29/05/2024
16:33:53
BST
56
77.2400
XLON
1002617845111319
29/05/2024
16:33:55
BST
19
77.2400
XLON
1002617845111326
29/05/2024
16:33:55
BST
50
77.2400
XLON
1002617845111327
29/05/2024
16:33:55
BST
22
77.2400
XLON
1002617845111328
29/05/2024
16:33:55
BST
50
77.2400
XLON
1002617845111329
29/05/2024
16:33:55
BST
79
77.2400
XLON
1002617845111330
29/05/2024
16:33:55
BST
19
77.2400
XLON
1002617845111331
29/05/2024
16:33:55
BST
18
77.2400
XLON
1002617845111332
29/05/2024
16:34:06
BST
52
77.2000
XLON
1002617845111361
29/05/2024
16:34:06
BST
52
77.1800
XLON
1002617845111365
29/05/2024
16:34:06
BST
52
77.1600
XLON
1002617845111371
29/05/2024
16:34:12
BST
52
77.1400
XLON
1002617845111378
29/05/2024
16:34:12
BST
52
77.1200
XLON
1002617845111383
29/05/2024
16:35:22
BST
50
77.2000
XLON
1002617845111574
29/05/2024
16:35:22
BST
52
77.1800
XLON
1002617845111579
29/05/2024
16:35:22
BST
52
77.1600
XLON
1002617845111580
29/05/2024
16:36:12
BST
52
77.1600
XLON
1002617845111720
29/05/2024
16:36:37
BST
52
77.2000
XLON
1002617845111804
29/05/2024
16:36:38
BST
22
77.1800
XLON
1002617845111818
29/05/2024
16:36:38
BST
30
77.1800
XLON
1002617845111819
29/05/2024
16:36:38
BST
44
77.2000
XLON
1002617845111822
29/05/2024
16:37:13
BST
52
77.1800
XLON
1002617845111885
29/05/2024
16:37:13
BST
52
77.1600
XLON
1002617845111891
29/05/2024
16:37:51
BST
43
77.2000
XLON
1002617845112006
29/05/2024
16:38:12
BST
43
77.2400
XLON
1002617845112063
29/05/2024
16:38:12
BST
86
77.2400
XLON
1002617845112064
29/05/2024
16:38:39
BST
52
77.2000
XLON
1002617845112140
29/05/2024
16:39:05
BST
52
77.2000
XLON
1002617845112173
29/05/2024
16:39:18
BST
52
77.2000
XLON
1002617845112179
29/05/2024
16:39:41
BST
10
77.1800
XLON
1002617845112197
29/05/2024
16:39:41
BST
42
77.1800
XLON
1002617845112198
29/05/2024
16:40:22
BST
52
77.1600
XLON
1002617845112369
29/05/2024
16:40:27
BST
42
77.1600
XLON
1002617845112391
29/05/2024
16:40:36
BST
43
77.1600
XLON
1002617845112413
29/05/2024
16:40:36
BST
42
77.1600
XLON
1002617845112414
29/05/2024
16:40:54
BST
27
77.1400
XLON
1002617845112431
29/05/2024
16:40:54
BST
25
77.1400
XLON
1002617845112432
29/05/2024
16:40:54
BST
100
77.1400
XLON
1002617845112438
29/05/2024
16:41:28
BST
28
77.1200
XLON
1002617845112577
29/05/2024
16:41:28
BST
24
77.1200
XLON
1002617845112578
29/05/2024
16:41:28
BST
3
77.1000
XLON
1002617845112583
29/05/2024
16:41:28
BST
1
77.1000
XLON
1002617845112584
29/05/2024
16:41:28
BST
48
77.1000
XLON
1002617845112585
29/05/2024
16:41:28
BST
26
77.1000
XLON
1002617845112587
29/05/2024
16:42:08
BST
52
77.0800
XLON
1002617845112707
29/05/2024
16:42:12
BST
51
77.0600
XLON
1002617845112714
29/05/2024
16:42:28
BST
1
77.0600
XLON
1002617845112772
29/05/2024
16:43:10
BST
43
77.0600
XLON
1002617845112921
29/05/2024
16:43:10
BST
42
77.0600
XLON
1002617845112922
29/05/2024
16:43:56
BST
52
77.0600
XLON
1002617845113013
29/05/2024
16:43:56
BST
20
77.0800
XLON
1002617845113015
29/05/2024
16:43:56
BST
43
77.0800
XLON
1002617845113016
29/05/2024
16:43:56
BST
42
77.0800
XLON
1002617845113017
29/05/2024
16:43:56
BST
24
77.0800
XLON
1002617845113018
29/05/2024
16:43:56
BST
59
77.0800
XLON
1002617845113019
29/05/2024
16:43:56
BST
10
77.0400
XLON
1002617845113020
29/05/2024
16:44:03
BST
42
77.0400
XLON
1002617845113044
29/05/2024
16:44:30
BST
41
77.0400
XLON
1002617845113147
29/05/2024
16:44:32
BST
11
77.0400
XLON
1002617845113148
29/05/2024
16:44:34
BST
42
77.0400
XLON
1002617845113157
29/05/2024
16:44:34
BST
2
77.0400
XLON
1002617845113158
29/05/2024
16:44:34
BST
44
77.0400
XLON
1002617845113161
29/05/2024
16:44:37
BST
52
77.0200
XLON
1002617845113166
29/05/2024
16:44:37
BST
5
77.0200
XLON
1002617845113178
29/05/2024
16:44:37
BST
10
77.0200
XLON
1002617845113179
29/05/2024
16:44:57
BST
10
77.0400
XLON
1002617845113214
29/05/2024
16:44:57
BST
42
77.0400
XLON
1002617845113215
29/05/2024
16:45:27
BST
44
77.0600
XLON
1002617845113268
29/05/2024
16:45:47
BST
52
77.0400
XLON
1002617845113309
29/05/2024
16:45:48
BST
42
77.0400
XLON
1002617845113317
29/05/2024
16:45:48
BST
1
77.0400
XLON
1002617845113318
29/05/2024
16:45:49
BST
37
77.0200
XLON
1002617845113323
29/05/2024
16:45:49
BST
8
77.0000
XLON
1002617845113327
29/05/2024
16:45:49
BST
44
77.0000
XLON
1002617845113328
29/05/2024
16:46:01
BST
52
76.9800
XLON
1002617845113379
29/05/2024
16:46:01
BST
52
76.9600
XLON
1002617845113386
29/05/2024
16:46:01
BST
52
76.9400
XLON
1002617845113393
29/05/2024
16:46:40
BST
52
77.0000
XLON
1002617845113551
29/05/2024
16:47:23
BST
23
76.9800
XLON
1002617845113608
29/05/2024
16:47:23
BST
29
76.9800
XLON
1002617845113609
29/05/2024
16:48:34
BST
22
77.0000
XLON
1002617845113805
29/05/2024
16:48:34
BST
43
77.0000
XLON
1002617845113806
29/05/2024
16:48:34
BST
42
77.0000
XLON
1002617845113807
29/05/2024
16:49:11
BST
42
77.0000
XLON
1002617845113938
29/05/2024
16:49:12
BST
100
77.0000
XLON
1002617845113940
29/05/2024
16:49:12
BST
33
77.0000
XLON
1002617845113941
29/05/2024
16:49:12
BST
3
77.0000
XLON
1002617845113942
29/05/2024
16:49:12
BST
52
77.0000
XLON
1002617845113943
29/05/2024
16:49:12
BST
42
77.0000
XLON
1002617845113950
29/05/2024
16:49:12
BST
2
77.0000
XLON
1002617845113951
29/05/2024
16:49:33
BST
22
77.0000
XLON
1002617845114034
29/05/2024
16:49:33
BST
22
77.0000
XLON
1002617845114035
29/05/2024
16:50:06
BST
22
77.0000
XLON
1002617845114148
29/05/2024
16:50:06
BST
24
77.0000
XLON
1002617845114149
29/05/2024
16:50:06
BST
43
77.0000
XLON
1002617845114150
29/05/2024
16:50:06
BST
42
77.0000
XLON
1002617845114151
29/05/2024
16:50:54
BST
52
76.9800
XLON
1002617845114404
29/05/2024
16:51:00
BST
23
76.9800
XLON
1002617845114440
29/05/2024
16:51:00
BST
43
76.9800
XLON
1002617845114441
29/05/2024
16:51:00
BST
42
76.9800
XLON
1002617845114442
29/05/2024
16:51:00
BST
85
76.9800
XLON
1002617845114463
29/05/2024
16:51:02
BST
52
76.9600
XLON
1002617845114469
29/05/2024
16:51:35
BST
52
77.0000
XLON
1002617845114556
29/05/2024
16:52:36
BST
31
77.0200
XLON
1002617845114665
29/05/2024
16:52:36
BST
21
77.0200
XLON
1002617845114666
29/05/2024
16:52:36
BST
19
77.0200
XLON
1002617845114667
29/05/2024
16:52:38
BST
23
77.0200
XLON
1002617845114702
29/05/2024
16:52:39
BST
18
77.0200
XLON
1002617845114703
29/05/2024
16:52:39
BST
23
77.0200
XLON
1002617845114704
29/05/2024
16:52:39
BST
23
77.0200
XLON
1002617845114705
29/05/2024
16:52:40
BST
39
77.0200
XLON
1002617845114706
29/05/2024
16:52:44
BST
15
77.0200
XLON
1002617845114712
29/05/2024
16:52:44
BST
29
77.0200
XLON
1002617845114713
29/05/2024
16:52:47
BST
52
77.0000
XLON
1002617845114726
29/05/2024
16:52:47
BST
52
76.9800
XLON
1002617845114729
29/05/2024
16:52:56
BST
52
76.9600
XLON
1002617845114742
29/05/2024
16:53:32
BST
44
76.9600
XLON
1002617845114836
29/05/2024
16:53:34
BST
52
77.0400
XLON
1002617845114899
29/05/2024
16:53:35
BST
52
77.0200
XLON
1002617845114940
29/05/2024
16:53:36
BST
52
77.0000
XLON
1002617845114967
29/05/2024
16:53:38
BST
52
76.9800
XLON
1002617845114977
29/05/2024
16:55:03
BST
52
77.0000
XLON
1002617845115234
29/05/2024
16:55:51
BST
30
77.0200
XLON
1002617845115364
29/05/2024
16:55:51
BST
43
77.0200
XLON
1002617845115365
29/05/2024
16:55:51
BST
42
77.0200
XLON
1002617845115366
29/05/2024
16:55:51
BST
25
77.0200
XLON
1002617845115367
29/05/2024
16:55:51
BST
48
77.0200
XLON
1002617845115368
29/05/2024
16:56:08
BST
100
77.0000
XLON
1002617845115423
29/05/2024
16:56:08
BST
26
77.0000
XLON
1002617845115424
29/05/2024
16:56:08
BST
40
77.0000
XLON
1002617845115425
29/05/2024
16:56:27
BST
31
77.0000
XLON
1002617845115480
29/05/2024
16:56:27
BST
13
77.0000
XLON
1002617845115481
29/05/2024
16:57:02
BST
42
77.0000
XLON
1002617845115560
29/05/2024
16:57:02
BST
58
77.0000
XLON
1002617845115561
29/05/2024
16:57:02
BST
70
77.0200
XLON
1002617845115562
29/05/2024
16:57:02
BST
52
76.9800
XLON
1002617845115564
29/05/2024
16:57:04
BST
13
76.9600
XLON
1002617845115581
29/05/2024
16:57:10
BST
39
76.9600
XLON
1002617845115599
29/05/2024
16:57:30
BST
52
76.9400
XLON
1002617845115663
29/05/2024
16:57:43
BST
36
76.9200
XLON
1002617845115741
29/05/2024
16:57:43
BST
16
76.9200
XLON
1002617845115742
29/05/2024
16:57:54
BST
52
76.9000
XLON
1002617845115759
29/05/2024
16:58:33
BST
41
76.9200
XLON
1002617845115848
29/05/2024
16:58:33
BST
43
76.9200
XLON
1002617845115849
29/05/2024
16:58:33
BST
42
76.9200
XLON
1002617845115850
29/05/2024
16:58:33
BST
26
76.9200
XLON
1002617845115851
29/05/2024
16:58:33
BST
19
76.9200
XLON
1002617845115852
29/05/2024
16:59:06
BST
44
76.9400
XLON
1002617845115927
29/05/2024
16:59:09
BST
52
76.9200
XLON
1002617845115947
29/05/2024
17:00:18
BST
22
76.9400
XLON
1002617845116091
29/05/2024
17:00:18
BST
30
76.9400
XLON
1002617845116092
29/05/2024
17:00:47
BST
52
76.9200
XLON
1002617845116147
29/05/2024
17:00:47
BST
43
76.9200
XLON
1002617845116150
29/05/2024
17:00:48
BST
30
76.9200
XLON
1002617845116152
29/05/2024
17:00:49
BST
66
76.9200
XLON
1002617845116153
29/05/2024
17:00:49
BST
43
76.9200
XLON
1002617845116154
29/05/2024
17:00:49
BST
24
76.9200
XLON
1002617845116155
29/05/2024
17:00:51
BST
44
76.9200
XLON
1002617845116164
29/05/2024
17:00:55
BST
23
76.9200
XLON
1002617845116165
29/05/2024
17:01:05
BST
69
76.9200
XLON
1002617845116233
29/05/2024
17:01:05
BST
10
76.9200
XLON
1002617845116234
29/05/2024
17:01:11
BST
52
76.9000
XLON
1002617845116240
29/05/2024
17:01:29
BST
52
76.8800
XLON
1002617845116273
29/05/2024
17:01:45
BST
52
76.8800
XLON
1002617845116292
29/05/2024
17:01:45
BST
12
76.8800
XLON
1002617845116293
29/05/2024
17:01:45
BST
40
76.8800
XLON
1002617845116294
29/05/2024
17:02:05
BST
68
76.8800
XLON
1002617845116382
29/05/2024
17:02:05
BST
24
76.8800
XLON
1002617845116383
29/05/2024
17:03:28
BST
52
76.9000
XLON
1002617845116647
29/05/2024
17:03:28
BST
42
76.9000
XLON
1002617845116650
29/05/2024
17:03:28
BST
43
76.9000
XLON
1002617845116651
29/05/2024
17:03:28
BST
45
76.9000
XLON
1002617845116652
29/05/2024
17:03:29
BST
43
76.9000
XLON
1002617845116653
29/05/2024
17:03:29
BST
87
76.9000
XLON
1002617845116654
29/05/2024
17:03:34
BST
52
76.8800
XLON
1002617845116693
29/05/2024
17:03:58
BST
52
76.8600
XLON
1002617845116749
29/05/2024
17:04:41
BST
77
76.8800
XLON
1002617845116832
29/05/2024
17:04:41
BST
3
76.8800
XLON
1002617845116833
29/05/2024
17:04:41
BST
34
76.8800
XLON
1002617845116834
29/05/2024
17:04:41
BST
61
76.8800
XLON
1002617845116835
29/05/2024
17:04:45
BST
25
76.8800
XLON
1002617845116844
29/05/2024
17:05:21
BST
39
76.9000
XLON
1002617845116943
29/05/2024
17:05:21
BST
46
76.9000
XLON
1002617845116944
29/05/2024
17:05:21
BST
45
76.9000
XLON
1002617845116945
29/05/2024
17:05:21
BST
45
76.9000
XLON
1002617845116946
29/05/2024
17:05:41
BST
42
76.9000
XLON
1002617845116992
29/05/2024
17:05:41
BST
46
76.9000
XLON
1002617845116993
29/05/2024
17:05:41
BST
1
76.9000
XLON
1002617845116994
29/05/2024
17:06:01
BST
44
76.9000
XLON
1002617845117022
29/05/2024
17:06:02
BST
2
76.9000
XLON
1002617845117046
29/05/2024
17:06:02
BST
47
76.9000
XLON
1002617845117047
29/05/2024
17:06:05
BST
52
76.8800
XLON
1002617845117056
29/05/2024
17:06:06
BST
52
76.8600
XLON
1002617845117067
29/05/2024
17:06:15
BST
52
76.8400
XLON
1002617845117083
29/05/2024
17:06:15
BST
52
76.8200
XLON
1002617845117087
29/05/2024
17:06:37
BST
52
76.8000
XLON
1002617845117117
29/05/2024
17:07:48
BST
52
76.8200
XLON
1002617845117336
29/05/2024
17:07:58
BST
29
76.8200
XLON
1002617845117365
29/05/2024
17:08:17
BST
36
76.8400
XLON
1002617845117423
29/05/2024
17:08:17
BST
87
76.8400
XLON
1002617845117424
29/05/2024
17:08:18
BST
36
76.8400
XLON
1002617845117425
29/05/2024
17:08:19
BST
36
76.8400
XLON
1002617845117442
29/05/2024
17:08:19
BST
36
76.8400
XLON
1002617845117443
29/05/2024
17:08:19
BST
46
76.8400
XLON
1002617845117444
29/05/2024
17:08:23
BST
44
76.8400
XLON
1002617845117463
29/05/2024
17:09:35
BST
52
76.8200
XLON
1002617845117665
29/05/2024
17:09:35
BST
12
76.8200
XLON
1002617845117670
29/05/2024
17:09:35
BST
43
76.8400
XLON
1002617845117671
29/05/2024
17:09:35
BST
2
76.8400
XLON
1002617845117672
29/05/2024
17:09:35
BST
47
76.8400
XLON
1002617845117673
29/05/2024
17:09:35
BST
46
76.8400
XLON
1002617845117674
29/05/2024
17:09:35
BST
38
76.8400
XLON
1002617845117675
29/05/2024
17:10:12
BST
52
76.8200
XLON
1002617845117810
29/05/2024
17:10:12
BST
42
76.8400
XLON
1002617845117811
29/05/2024
17:10:12
BST
6
76.8400
XLON
1002617845117812
29/05/2024
17:10:12
BST
47
76.8400
XLON
1002617845117813
29/05/2024
17:10:12
BST
46
76.8400
XLON
1002617845117814
29/05/2024
17:10:12
BST
47
76.8400
XLON
1002617845117815
29/05/2024
17:10:12
BST
52
76.8200
XLON
1002617845117817
29/05/2024
17:10:40
BST
47
76.8200
XLON
1002617845118032
29/05/2024
17:10:41
BST
44
76.8200
XLON
1002617845118033
29/05/2024
17:12:37
BST
33
76.8400
XLON
1002617845118514
29/05/2024
17:12:56
BST
38
76.9000
XLON
1002617845118612
29/05/2024
17:12:56
BST
47
76.9000
XLON
1002617845118613
29/05/2024
17:12:56
BST
46
76.9000
XLON
1002617845118614
29/05/2024
17:12:56
BST
45
76.9000
XLON
1002617845118615
29/05/2024
17:12:57
BST
46
76.9000
XLON
1002617845118617
29/05/2024
17:12:57
BST
47
76.9000
XLON
1002617845118618
29/05/2024
17:13:01
BST
47
76.9000
XLON
1002617845118643
29/05/2024
17:13:01
BST
46
76.9000
XLON
1002617845118644
29/05/2024
17:13:01
BST
45
76.9000
XLON
1002617845118645
29/05/2024
17:13:01
BST
48
76.9000
XLON
1002617845118650
29/05/2024
17:13:01
BST
46
76.9000
XLON
1002617845118651
29/05/2024
17:13:01
BST
47
76.9000
XLON
1002617845118652
29/05/2024
17:13:01
BST
45
76.9000
XLON
1002617845118653
29/05/2024
17:13:02
BST
46
76.9000
XLON
1002617845118656
29/05/2024
17:13:02
BST
45
76.9000
XLON
1002617845118664
29/05/2024
17:13:02
BST
46
76.9000
XLON
1002617845118665
29/05/2024
17:13:14
BST
44
76.8800
XLON
1002617845118709
29/05/2024
17:13:25
BST
52
76.8800
XLON
1002617845118757
29/05/2024
17:13:25
BST
49
76.8800
XLON
1002617845118758
29/05/2024
17:14:07
BST
25
76.9000
XLON
1002617845118873
29/05/2024
17:14:07
BST
62
76.9000
XLON
1002617845118874
29/05/2024
17:14:07
BST
61
76.9000
XLON
1002617845118875
29/05/2024
17:14:15
BST
23
76.9000
XLON
1002617845118936
29/05/2024
17:14:15
BST
21
76.9000
XLON
1002617845118937
29/05/2024
17:14:25
BST
21
76.9000
XLON
1002617845118952
29/05/2024
17:14:26
BST
20
76.9000
XLON
1002617845118953
29/05/2024
17:14:28
BST
52
76.8800
XLON
1002617845118987
29/05/2024
17:14:34
BST
52
76.8600
XLON
1002617845119017
29/05/2024
17:14:40
BST
25
76.8400
XLON
1002617845119044
29/05/2024
17:14:57
BST
50
76.8600
XLON
1002617845119139
29/05/2024
17:15:05
BST
44
76.8600
XLON
1002617845119226
29/05/2024
17:15:41
BST
25
76.9000
XLON
1002617845120469
29/05/2024
17:15:41
BST
79
76.9000
XLON
1002617845120470
29/05/2024
17:15:41
BST
34
76.8800
XLON
1002617845120480
29/05/2024
17:15:41
BST
18
76.8800
XLON
1002617845120481
29/05/2024
17:15:41
BST
58
76.8800
XLON
1002617845120497
29/05/2024
17:15:55
BST
59
76.8800
XLON
1002617845120942
29/05/2024
17:15:55
BST
26
76.8800
XLON
1002617845120943
29/05/2024
17:16:15
BST
32
76.8800
XLON
1002617845121500
29/05/2024
17:16:21
BST
100
76.8800
XLON
1002617845121646
29/05/2024
17:16:40
BST
33
76.8800
XLON
1002617845121940
29/05/2024
17:16:44
BST
34
76.8800
XLON
1002617845121947
29/05/2024
17:16:45
BST
34
76.8800
XLON
1002617845121973
29/05/2024
17:16:52
BST
86
76.9000
XLON
1002617845122064
29/05/2024
17:16:52
BST
52
76.9000
XLON
1002617845122065
29/05/2024
17:16:53
BST
52
76.8800
XLON
1002617845122072
29/05/2024
17:17:25
BST
27
76.8800
XLON
1002617845122404
29/05/2024
17:17:25
BST
37
76.8800
XLON
1002617845122405
29/05/2024
17:17:35
BST
10
76.8800
XLON
1002617845122500
29/05/2024
17:17:35
BST
46
76.8800
XLON
1002617845122501
29/05/2024
17:17:35
BST
59
76.8800
XLON
1002617845122502
29/05/2024
17:17:37
BST
52
76.8600
XLON
1002617845122504
29/05/2024
17:17:57
BST
27
76.8400
XLON
1002617845122655
29/05/2024
17:17:57
BST
52
76.8200
XLON
1002617845122660
29/05/2024
17:18:25
BST
100
76.8200
XLON
1002617845123052
29/05/2024
17:18:25
BST
56
76.8200
XLON
1002617845123053
29/05/2024
17:18:55
BST
76
76.8400
XLON
1002617845123448
29/05/2024
17:18:59
BST
12
76.8200
XLON
1002617845123469
29/05/2024
17:18:59
BST
12
76.8200
XLON
1002617845123474
29/05/2024
17:18:59
BST
24
76.8200
XLON
1002617845123475
29/05/2024
17:18:59
BST
4
76.8200
XLON
1002617845123476
29/05/2024
17:19:11
BST
52
76.8000
XLON
1002617845123576
29/05/2024
17:20:35
BST
52
76.8000
XLON
1002617845124284
29/05/2024
17:20:35
BST
100
76.8200
XLON
1002617845124295
29/05/2024
17:20:35
BST
22
76.8200
XLON
1002617845124296
29/05/2024
17:20:35
BST
49
76.8200
XLON
1002617845124304
29/05/2024
17:20:35
BST
22
76.8200
XLON
1002617845124305
29/05/2024
17:20:35
BST
92
76.8200
XLON
1002617845124306
29/05/2024
17:20:35
BST
12
76.8200
XLON
1002617845124307
29/05/2024
17:20:35
BST
97
76.8200
XLON
1002617845124310
29/05/2024
17:20:35
BST
58
76.8200
XLON
1002617845124311
29/05/2024
17:20:35
BST
9
76.8200
XLON
1002617845124312
29/05/2024
17:20:35
BST
11
76.8200
XLON
1002617845124313
29/05/2024
17:20:55
BST
97
76.8200
XLON
1002617845124455
29/05/2024
17:20:55
BST
6
76.8200
XLON
1002617845124456
29/05/2024
17:21:15
BST
62
76.8200
XLON
1002617845124562
29/05/2024
17:21:15
BST
31
76.8200
XLON
1002617845124563
29/05/2024
17:21:15
BST
49
76.8200
XLON
1002617845124564
29/05/2024
17:21:34
BST
52
76.8000
XLON
1002617845124687
29/05/2024
17:21:47
BST
52
76.8200
XLON
1002617845124816
29/05/2024
17:23:37
BST
46
76.9800
XLON
1002617845125663
29/05/2024
17:23:37
BST
50
76.9800
XLON
1002617845125664
29/05/2024
17:23:37
BST
49
76.9800
XLON
1002617845125665
29/05/2024
17:23:37
BST
45
76.9800
XLON
1002617845125676
29/05/2024
17:23:37
BST
46
76.9800
XLON
1002617845125677
29/05/2024
17:23:37
BST
49
76.9800
XLON
1002617845125678
29/05/2024
17:23:40
BST
25
76.9800
XLON
1002617845125696
29/05/2024
17:23:40
BST
45
76.9800
XLON
1002617845125697
29/05/2024
17:24:02
BST
52
76.9800
XLON
1002617845125852
29/05/2024
17:24:09
BST
52
76.9600
XLON
1002617845125912
29/05/2024
17:24:09
BST
46
76.9800
XLON
1002617845125915
29/05/2024
17:24:09
BST
47
76.9800
XLON
1002617845125916
29/05/2024
17:24:09
BST
45
76.9800
XLON
1002617845125917
29/05/2024
17:24:09
BST
48
76.9800
XLON
1002617845125918
29/05/2024
17:24:09
BST
2
76.9800
XLON
1002617845125919
29/05/2024
17:24:31
BST
52
76.9600
XLON
1002617845126099
29/05/2024
17:24:31
BST
60
76.9600
XLON
1002617845126106
29/05/2024
17:24:31
BST
46
76.9600
XLON
1002617845126107
29/05/2024
17:24:31
BST
52
76.9400
XLON
1002617845126114
29/05/2024
17:24:31
BST
52
76.9200
XLON
1002617845126141
29/05/2024
17:24:42
BST
51
76.9400
XLON
1002617845126262
29/05/2024
17:24:42
BST
1
76.9400
XLON
1002617845126263
29/05/2024
17:24:43
BST
14
76.9400
XLON
1002617845126271
29/05/2024
17:24:43
BST
13
76.9400
XLON
1002617845126272
29/05/2024
17:24:44
BST
21
76.9400
XLON
1002617845126278
29/05/2024
17:24:44
BST
23
76.9400
XLON
1002617845126279
29/05/2024
17:24:45
BST
22
76.9400
XLON
1002617845126283
29/05/2024
17:24:45
BST
46
76.9400
XLON
1002617845126284
29/05/2024
17:24:45
BST
31
76.9400
XLON
1002617845126285
29/05/2024
17:25:05
BST
62
76.9400
XLON
1002617845126417
29/05/2024
17:25:05
BST
25
76.9400
XLON
1002617845126418
29/05/2024
17:25:05
BST
12
76.9400
XLON
1002617845126419
29/05/2024
17:25:25
BST
46
76.9600
XLON
1002617845126485
29/05/2024
17:25:25
BST
27
76.9600
XLON
1002617845126486
29/05/2024
17:25:25
BST
3
76.9600
XLON
1002617845126487
29/05/2024
17:25:58
BST
52
76.9800
XLON
1002617845126609
29/05/2024
17:25:59
BST
59
76.9800
XLON
1002617845126613
29/05/2024
17:26:02
BST
12
76.9800
XLON
1002617845126614
29/05/2024
17:26:06
BST
35
76.9800
XLON
1002617845126647
29/05/2024
17:26:08
BST
1
76.9800
XLON
1002617845126660
29/05/2024
17:26:17
BST
52
76.9600
XLON
1002617845126705
29/05/2024
17:26:24
BST
31
76.9600
XLON
1002617845126740
29/05/2024
17:26:40
BST
52
76.9400
XLON
1002617845126797
29/05/2024
17:26:51
BST
52
76.9200
XLON
1002617845126877
29/05/2024
17:27:49
BST
52
76.9000
XLON
1002617845127202
29/05/2024
17:27:58
BST
47
76.9000
XLON
1002617845127249
29/05/2024
17:27:58
BST
18
76.9000
XLON
1002617845127250
29/05/2024
17:27:58
BST
46
76.9000
XLON
1002617845127251
29/05/2024
17:27:58
BST
11
76.9000
XLON
1002617845127252
29/05/2024
17:27:58
BST
12
76.9000
XLON
1002617845127253
29/05/2024
17:27:58
BST
10
76.9000
XLON
1002617845127254
29/05/2024
17:27:58
BST
34
76.9000
XLON
1002617845127255
29/05/2024
17:27:58
BST
11
76.9000
XLON
1002617845127256
29/05/2024
17:27:58
BST
10
76.9000
XLON
1002617845127257
29/05/2024
17:28:08
BST
47
76.9200
XLON
1002617845127343
29/05/2024
17:28:08
BST
25
76.9200
XLON
1002617845127344
29/05/2024
17:28:10
BST
41
76.9200
XLON
1002617845127345
29/05/2024
17:28:10
BST
23
76.9200
XLON
1002617845127346
29/05/2024
17:28:12
BST
43
76.9200
XLON
1002617845127359
29/05/2024
17:28:12
BST
25
76.9200
XLON
1002617845127360
29/05/2024
17:28:21
BST
41
76.9200
XLON
1002617845127390
29/05/2024
17:28:21
BST
25
76.9200
XLON
1002617845127391
29/05/2024
17:28:21
BST
22
76.9200
XLON
1002617845127392
29/05/2024
17:28:22
BST
34
76.9200
XLON
1002617845127393
29/05/2024
17:28:22
BST
36
76.9200
XLON
1002617845127396
29/05/2024
17:28:22
BST
42
76.9200
XLON
1002617845127397
29/05/2024
17:28:22
BST
91
76.9200
XLON
1002617845127398
29/05/2024
17:28:30
BST
28
76.9200
XLON
1002617845127423
29/05/2024
17:29:06
BST
52
76.9000
XLON
1002617845127715
29/05/2024
17:29:30
BST
4
76.9200
XLON
1002617845127912
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.