Transaction in Own Shares

InterContinental Hotels Group PLC

03 June 2024

 

03 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 31 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 31 May 2024 Aggregate number of ordinary shares purchased: 39,491 Lowest price paid per share: £ 77.5400 Highest price paid per share: £ 78.6400 Average price paid per share: £ 78.3028 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,074,317 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 39,491 (ISIN: GB00BHJYC057) Date of purchases: 31 May 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 39,491 Highest price paid (per ordinary share) £ 78.6400 Lowest price paid (per ordinary share) £ 77.5400 Volume weighted average price paid(per ordinary share) £ 78.3028

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 31/05/2024 09:30:34 BST 54 77.5400 XLON 1003854795641118 31/05/2024 09:32:29 BST 54 77.6200 XLON 1003854795641340 31/05/2024 09:32:29 BST 50 77.6000 XLON 1003854795641343 31/05/2024 09:32:29 BST 4 77.6000 XLON 1003854795641344 31/05/2024 09:33:51 BST 54 77.7600 XLON 1003854795641497 31/05/2024 09:33:51 BST 54 77.7400 XLON 1003854795641500 31/05/2024 09:34:04 BST 54 77.7600 XLON 1003854795641561 31/05/2024 09:34:12 BST 10 77.7400 XLON 1003854795641603 31/05/2024 09:34:12 BST 44 77.7400 XLON 1003854795641604 31/05/2024 09:35:33 BST 54 77.8000 XLON 1003854795641716 31/05/2024 09:36:34 BST 12 77.8800 XLON 1003854795641789 31/05/2024 09:38:24 BST 54 77.9800 XLON 1003854795641917 31/05/2024 09:38:24 BST 42 78.0000 XLON 1003854795641921 31/05/2024 09:38:24 BST 12 78.0000 XLON 1003854795641922 31/05/2024 09:38:24 BST 54 77.9800 XLON 1003854795641927 31/05/2024 09:38:44 BST 51 77.9400 XLON 1003854795641948 31/05/2024 09:40:19 BST 50 78.0200 XLON 1003854795642074 31/05/2024 09:41:43 BST 54 78.0200 XLON 1003854795642213 31/05/2024 09:41:43 BST 54 78.0000 XLON 1003854795642215 31/05/2024 09:46:05 BST 54 78.3000 XLON 1003854795642573 31/05/2024 09:47:13 BST 54 78.2800 XLON 1003854795642653 31/05/2024 09:47:13 BST 54 78.2600 XLON 1003854795642657 31/05/2024 09:49:04 BST 54 78.3600 XLON 1003854795642780 31/05/2024 09:49:04 BST 54 78.3400 XLON 1003854795642784 31/05/2024 09:50:08 BST 54 78.3200 XLON 1003854795642832 31/05/2024 09:50:08 BST 54 78.3000 XLON 1003854795642835 31/05/2024 09:50:14 BST 54 78.3200 XLON 1003854795642845 31/05/2024 09:50:33 BST 54 78.3000 XLON 1003854795642868 31/05/2024 09:51:05 BST 54 78.2800 XLON 1003854795642935 31/05/2024 09:51:05 BST 54 78.2600 XLON 1003854795642936 31/05/2024 09:51:53 BST 54 78.2600 XLON 1003854795642972 31/05/2024 09:53:54 BST 54 78.3000 XLON 1003854795643088 31/05/2024 09:55:10 BST 18 78.2800 XLON 1003854795643173 31/05/2024 09:55:10 BST 36 78.2800 XLON 1003854795643174 31/05/2024 09:59:05 BST 54 78.4000 XLON 1003854795643456 31/05/2024 09:59:05 BST 54 78.3800 XLON 1003854795643458 31/05/2024 09:59:19 BST 54 78.4200 XLON 1003854795643518 31/05/2024 09:59:48 BST 54 78.4800 XLON 1003854795643546 31/05/2024 09:59:48 BST 54 78.4600 XLON 1003854795643548 31/05/2024 10:01:15 BST 54 78.5800 XLON 1003854795643693 31/05/2024 10:01:15 BST 54 78.5600 XLON 1003854795643695 31/05/2024 10:03:05 BST 54 78.6000 XLON 1003854795643825 31/05/2024 10:03:05 BST 54 78.6000 XLON 1003854795643827 31/05/2024 10:05:01 BST 54 78.4800 XLON 1003854795644003 31/05/2024 10:05:09 BST 17 78.5000 XLON 1003854795644022 31/05/2024 10:06:01 BST 54 78.5400 XLON 1003854795644069 31/05/2024 10:06:11 BST 54 78.5200 XLON 1003854795644098 31/05/2024 10:07:08 BST 14 78.6200 XLON 1003854795644149 31/05/2024 10:07:08 BST 40 78.6200 XLON 1003854795644150 31/05/2024 10:08:06 BST 54 78.6400 XLON 1003854795644212 31/05/2024 10:08:51 BST 24 78.6400 XLON 1003854795644279 31/05/2024 10:08:51 BST 30 78.6400 XLON 1003854795644280 31/05/2024 10:09:03 BST 54 78.6200 XLON 1003854795644285 31/05/2024 10:10:10 BST 19 78.6000 XLON 1003854795644358 31/05/2024 10:10:10 BST 35 78.6000 XLON 1003854795644359 31/05/2024 10:10:29 BST 54 78.6400 XLON 1003854795644379 31/05/2024 10:10:31 BST 54 78.6200 XLON 1003854795644382 31/05/2024 10:11:52 BST 54 78.5600 XLON 1003854795644461 31/05/2024 10:14:00 BST 54 78.5000 XLON 1003854795644559 31/05/2024 10:14:00 BST 54 78.4800 XLON 1003854795644560 31/05/2024 10:16:02 BST 54 78.5000 XLON 1003854795644717 31/05/2024 10:16:02 BST 54 78.4800 XLON 1003854795644720 31/05/2024 10:16:55 BST 54 78.4600 XLON 1003854795644801 31/05/2024 10:17:16 BST 54 78.4800 XLON 1003854795644823 31/05/2024 10:17:27 BST 54 78.4600 XLON 1003854795644854 31/05/2024 10:17:46 BST 51 78.4400 XLON 1003854795644866 31/05/2024 10:17:46 BST 1 78.4400 XLON 1003854795644867 31/05/2024 10:17:46 BST 2 78.4400 XLON 1003854795644868 31/05/2024 10:20:08 BST 48 78.4800 XLON 1003854795644985 31/05/2024 10:20:08 BST 6 78.4800 XLON 1003854795644986 31/05/2024 10:20:11 BST 54 78.4600 XLON 1003854795644988 31/05/2024 10:20:49 BST 51 78.4400 XLON 1003854795645022 31/05/2024 10:20:49 BST 3 78.4400 XLON 1003854795645023 31/05/2024 10:22:03 BST 54 78.5600 XLON 1003854795645110 31/05/2024 10:22:03 BST 54 78.5400 XLON 1003854795645112 31/05/2024 10:22:03 BST 51 78.5400 XLON 1003854795645117 31/05/2024 10:22:03 BST 3 78.5400 XLON 1003854795645118 31/05/2024 10:22:07 BST 54 78.5200 XLON 1003854795645122 31/05/2024 10:25:26 BST 51 78.4200 XLON 1003854795645353 31/05/2024 10:25:36 BST 1 78.4200 XLON 1003854795645364 31/05/2024 10:25:36 BST 2 78.4200 XLON 1003854795645365 31/05/2024 10:28:00 BST 54 78.4400 XLON 1003854795645479 31/05/2024 10:28:01 BST 54 78.4200 XLON 1003854795645481 31/05/2024 10:28:11 BST 54 78.4000 XLON 1003854795645486 31/05/2024 10:28:12 BST 54 78.3800 XLON 1003854795645490 31/05/2024 10:28:13 BST 54 78.3600 XLON 1003854795645492 31/05/2024 10:28:47 BST 54 78.3400 XLON 1003854795645548 31/05/2024 10:33:09 BST 54 78.3800 XLON 1003854795645812 31/05/2024 10:33:19 BST 46 78.3600 XLON 1003854795645840 31/05/2024 10:33:19 BST 8 78.3600 XLON 1003854795645841 31/05/2024 10:33:42 BST 54 78.3400 XLON 1003854795645889 31/05/2024 10:36:22 BST 54 78.3200 XLON 1003854795646086 31/05/2024 10:38:00 BST 35 78.3000 XLON 1003854795646186 31/05/2024 10:38:00 BST 19 78.3000 XLON 1003854795646187 31/05/2024 10:39:13 BST 54 78.2800 XLON 1003854795646205 31/05/2024 10:39:13 BST 54 78.2600 XLON 1003854795646207 31/05/2024 10:39:22 BST 54 78.2400 XLON 1003854795646216 31/05/2024 10:39:22 BST 54 78.2200 XLON 1003854795646219 31/05/2024 10:39:22 BST 54 78.2000 XLON 1003854795646229 31/05/2024 10:39:22 BST 54 78.1800 XLON 1003854795646239 31/05/2024 10:40:09 BST 51 78.2200 XLON 1003854795646329 31/05/2024 10:40:09 BST 3 78.2200 XLON 1003854795646330 31/05/2024 10:42:27 BST 54 78.3000 XLON 1003854795646520 31/05/2024 10:46:05 BST 32 78.3800 XLON 1003854795646738 31/05/2024 10:46:05 BST 22 78.3800 XLON 1003854795646739 31/05/2024 10:48:06 BST 45 78.3800 XLON 1003854795646851 31/05/2024 10:48:06 BST 9 78.3800 XLON 1003854795646852 31/05/2024 10:48:35 BST 54 78.3600 XLON 1003854795646895 31/05/2024 10:49:26 BST 54 78.3400 XLON 1003854795646955 31/05/2024 10:50:00 BST 54 78.3200 XLON 1003854795647010 31/05/2024 10:50:00 BST 54 78.3000 XLON 1003854795647013 31/05/2024 10:50:08 BST 54 78.2800 XLON 1003854795647024 31/05/2024 10:51:05 BST 54 78.2600 XLON 1003854795647097 31/05/2024 10:51:05 BST 54 78.2400 XLON 1003854795647098 31/05/2024 10:51:55 BST 54 78.2600 XLON 1003854795647139 31/05/2024 10:54:19 BST 54 78.2800 XLON 1003854795647224 31/05/2024 10:54:58 BST 54 78.2600 XLON 1003854795647256 31/05/2024 10:55:09 BST 54 78.2400 XLON 1003854795647258 31/05/2024 10:56:00 BST 54 78.3000 XLON 1003854795647309 31/05/2024 11:00:10 BST 26 78.2800 XLON 1003854795647469 31/05/2024 11:00:10 BST 28 78.2800 XLON 1003854795647470 31/05/2024 11:02:25 BST 54 78.2600 XLON 1003854795647655 31/05/2024 11:02:25 BST 54 78.2400 XLON 1003854795647662 31/05/2024 11:02:42 BST 33 78.2600 XLON 1003854795647668 31/05/2024 11:02:42 BST 12 78.2600 XLON 1003854795647669 31/05/2024 11:03:12 BST 23 78.2400 XLON 1003854795647695 31/05/2024 11:03:12 BST 22 78.2400 XLON 1003854795647696 31/05/2024 11:03:56 BST 9 78.2600 XLON 1003854795647741 31/05/2024 11:05:15 BST 54 78.2800 XLON 1003854795647813 31/05/2024 11:05:15 BST 72 78.2800 XLON 1003854795647817 31/05/2024 11:05:15 BST 38 78.2800 XLON 1003854795647818 31/05/2024 11:05:15 BST 42 78.2800 XLON 1003854795647819 31/05/2024 11:05:15 BST 5 78.2800 XLON 1003854795647820 31/05/2024 11:06:01 BST 51 78.2600 XLON 1003854795647867 31/05/2024 11:06:01 BST 3 78.2600 XLON 1003854795647868 31/05/2024 11:06:04 BST 54 78.2400 XLON 1003854795647882 31/05/2024 11:07:51 BST 54 78.3000 XLON 1003854795648071 31/05/2024 11:07:51 BST 35 78.2800 XLON 1003854795648079 31/05/2024 11:07:51 BST 19 78.2800 XLON 1003854795648080 31/05/2024 11:08:49 BST 54 78.3600 XLON 1003854795648187 31/05/2024 11:08:50 BST 54 78.3400 XLON 1003854795648193 31/05/2024 11:10:45 BST 54 78.3600 XLON 1003854795648335 31/05/2024 11:11:01 BST 54 78.3600 XLON 1003854795648354 31/05/2024 11:11:04 BST 54 78.3400 XLON 1003854795648367 31/05/2024 11:12:27 BST 54 78.3200 XLON 1003854795648535 31/05/2024 11:12:27 BST 54 78.3000 XLON 1003854795648538 31/05/2024 11:12:54 BST 21 78.2800 XLON 1003854795648556 31/05/2024 11:12:54 BST 33 78.2800 XLON 1003854795648557 31/05/2024 11:12:54 BST 4 78.2600 XLON 1003854795648558 31/05/2024 11:13:35 BST 50 78.2600 XLON 1003854795648598 31/05/2024 11:13:43 BST 54 78.2400 XLON 1003854795648607 31/05/2024 11:15:14 BST 54 78.2200 XLON 1003854795648728 31/05/2024 11:15:34 BST 54 78.2000 XLON 1003854795648756 31/05/2024 11:16:19 BST 54 78.1800 XLON 1003854795648800 31/05/2024 11:16:19 BST 54 78.1600 XLON 1003854795648813 31/05/2024 11:16:19 BST 54 78.1400 XLON 1003854795648824 31/05/2024 11:18:53 BST 54 78.1600 XLON 1003854795649093 31/05/2024 11:22:38 BST 54 78.1600 XLON 1003854795649493 31/05/2024 11:23:05 BST 54 78.1600 XLON 1003854795649525 31/05/2024 11:23:05 BST 54 78.1400 XLON 1003854795649527 31/05/2024 11:25:31 BST 54 78.1200 XLON 1003854795649749 31/05/2024 11:25:33 BST 54 78.1000 XLON 1003854795649753 31/05/2024 11:25:45 BST 54 78.0800 XLON 1003854795649770 31/05/2024 11:30:14 BST 10 78.1400 XLON 1003854795650479 31/05/2024 11:30:14 BST 44 78.1400 XLON 1003854795650480 31/05/2024 11:31:50 BST 54 78.1600 XLON 1003854795650705 31/05/2024 11:33:12 BST 54 78.1400 XLON 1003854795650800 31/05/2024 11:33:12 BST 18 78.1200 XLON 1003854795650803 31/05/2024 11:33:12 BST 36 78.1200 XLON 1003854795650804 31/05/2024 11:33:12 BST 54 78.1000 XLON 1003854795650812 31/05/2024 11:33:13 BST 54 78.0800 XLON 1003854795650814 31/05/2024 11:33:27 BST 54 78.1200 XLON 1003854795650831 31/05/2024 11:33:28 BST 54 78.1000 XLON 1003854795650836 31/05/2024 11:40:01 BST 54 78.1200 XLON 1003854795651286 31/05/2024 11:40:38 BST 12 78.1200 XLON 1003854795651317 31/05/2024 11:40:38 BST 42 78.1200 XLON 1003854795651318 31/05/2024 11:41:06 BST 54 78.1000 XLON 1003854795651390 31/05/2024 11:41:16 BST 54 78.0800 XLON 1003854795651392 31/05/2024 11:42:33 BST 54 78.0600 XLON 1003854795651470 31/05/2024 11:45:26 BST 54 78.1000 XLON 1003854795651689 31/05/2024 11:48:31 BST 54 78.1000 XLON 1003854795651905 31/05/2024 11:48:40 BST 54 78.0800 XLON 1003854795651918 31/05/2024 11:51:01 BST 54 78.1400 XLON 1003854795652077 31/05/2024 11:51:18 BST 54 78.1200 XLON 1003854795652097 31/05/2024 11:51:20 BST 54 78.1000 XLON 1003854795652113 31/05/2024 11:52:27 BST 54 78.0800 XLON 1003854795652162 31/05/2024 11:52:34 BST 54 78.0600 XLON 1003854795652170 31/05/2024 11:53:17 BST 22 78.0400 XLON 1003854795652230 31/05/2024 11:53:17 BST 32 78.0400 XLON 1003854795652231 31/05/2024 11:55:13 BST 54 78.0400 XLON 1003854795652387 31/05/2024 11:55:42 BST 54 78.0600 XLON 1003854795652433 31/05/2024 11:57:22 BST 30 78.1400 XLON 1003854795652571 31/05/2024 11:57:22 BST 24 78.1400 XLON 1003854795652572 31/05/2024 11:57:36 BST 27 78.1200 XLON 1003854795652589 31/05/2024 11:57:36 BST 27 78.1200 XLON 1003854795652590 31/05/2024 11:59:11 BST 54 78.1000 XLON 1003854795652663 31/05/2024 12:00:46 BST 54 78.0800 XLON 1003854795652816 31/05/2024 12:04:12 BST 54 78.1400 XLON 1003854795653025 31/05/2024 12:05:15 BST 54 78.1600 XLON 1003854795653076 31/05/2024 12:06:35 BST 52 78.1400 XLON 1003854795653180 31/05/2024 12:06:35 BST 2 78.1400 XLON 1003854795653181 31/05/2024 12:06:40 BST 54 78.1200 XLON 1003854795653187 31/05/2024 12:07:15 BST 54 78.1000 XLON 1003854795653233 31/05/2024 12:09:43 BST 54 78.0800 XLON 1003854795653352 31/05/2024 12:11:58 BST 38 78.0800 XLON 1003854795653479 31/05/2024 12:13:19 BST 39 78.0600 XLON 1003854795653592 31/05/2024 12:13:19 BST 15 78.0600 XLON 1003854795653593 31/05/2024 12:13:19 BST 36 78.0600 XLON 1003854795653597 31/05/2024 12:13:19 BST 42 78.0800 XLON 1003854795653598 31/05/2024 12:13:19 BST 42 78.0800 XLON 1003854795653599 31/05/2024 12:13:19 BST 41 78.0800 XLON 1003854795653600 31/05/2024 12:13:19 BST 22 78.0800 XLON 1003854795653601 31/05/2024 12:14:12 BST 54 78.0800 XLON 1003854795653662 31/05/2024 12:21:13 BST 106 78.1000 XLON 1003854795654185 31/05/2024 12:21:13 BST 33 78.1000 XLON 1003854795654186 31/05/2024 12:21:13 BST 18 78.1000 XLON 1003854795654187 31/05/2024 12:21:13 BST 24 78.1000 XLON 1003854795654188 31/05/2024 12:24:06 BST 54 78.0800 XLON 1003854795654335 31/05/2024 12:34:06 BST 50 78.1600 XLON 1003854795655015 31/05/2024 12:34:07 BST 63 78.1600 XLON 1003854795655016 31/05/2024 12:34:07 BST 54 78.1400 XLON 1003854795655019 31/05/2024 12:34:57 BST 41 78.1600 XLON 1003854795655108 31/05/2024 12:34:57 BST 38 78.1600 XLON 1003854795655109 31/05/2024 12:34:57 BST 23 78.1600 XLON 1003854795655110 31/05/2024 12:34:57 BST 22 78.1600 XLON 1003854795655111 31/05/2024 12:34:57 BST 36 78.1600 XLON 1003854795655112 31/05/2024 12:34:57 BST 28 78.1600 XLON 1003854795655114 31/05/2024 12:34:58 BST 54 78.1200 XLON 1003854795655123 31/05/2024 12:34:58 BST 34 78.1200 XLON 1003854795655126 31/05/2024 12:34:58 BST 36 78.1200 XLON 1003854795655127 31/05/2024 12:34:58 BST 97 78.1200 XLON 1003854795655128 31/05/2024 12:35:16 BST 37 78.1200 XLON 1003854795655169 31/05/2024 12:37:03 BST 54 78.1400 XLON 1003854795655277 31/05/2024 12:37:03 BST 58 78.1400 XLON 1003854795655287 31/05/2024 12:37:07 BST 54 78.1400 XLON 1003854795655304 31/05/2024 12:37:09 BST 29 78.1200 XLON 1003854795655323 31/05/2024 12:37:16 BST 25 78.1200 XLON 1003854795655351 31/05/2024 12:39:50 BST 54 78.1400 XLON 1003854795655531 31/05/2024 12:39:51 BST 54 78.1400 XLON 1003854795655541 31/05/2024 12:40:13 BST 54 78.1800 XLON 1003854795655595 31/05/2024 12:40:48 BST 11 78.2000 XLON 1003854795655641 31/05/2024 12:40:48 BST 43 78.2000 XLON 1003854795655642 31/05/2024 12:43:43 BST 54 78.2400 XLON 1003854795655929 31/05/2024 12:45:03 BST 54 78.2200 XLON 1003854795656075 31/05/2024 12:45:03 BST 54 78.2000 XLON 1003854795656080 31/05/2024 12:47:45 BST 54 78.2000 XLON 1003854795656233 31/05/2024 12:48:23 BST 54 78.1800 XLON 1003854795656265 31/05/2024 12:48:23 BST 54 78.1600 XLON 1003854795656272 31/05/2024 12:50:06 BST 37 78.2400 XLON 1003854795656413 31/05/2024 12:50:06 BST 17 78.2400 XLON 1003854795656414 31/05/2024 12:50:06 BST 1 78.2200 XLON 1003854795656415 31/05/2024 12:50:06 BST 53 78.2200 XLON 1003854795656416 31/05/2024 12:50:14 BST 54 78.2000 XLON 1003854795656423 31/05/2024 12:50:14 BST 23 78.1800 XLON 1003854795656428 31/05/2024 12:50:14 BST 31 78.1800 XLON 1003854795656429 31/05/2024 12:50:21 BST 5 78.1600 XLON 1003854795656455 31/05/2024 12:50:21 BST 49 78.1600 XLON 1003854795656456 31/05/2024 12:51:57 BST 54 78.2200 XLON 1003854795656648 31/05/2024 12:51:57 BST 54 78.2000 XLON 1003854795656652 31/05/2024 12:53:50 BST 54 78.2000 XLON 1003854795656897 31/05/2024 12:55:00 BST 54 78.2200 XLON 1003854795656984 31/05/2024 12:58:12 BST 54 78.3000 XLON 1003854795657183 31/05/2024 12:59:59 BST 54 78.3200 XLON 1003854795657338 31/05/2024 13:00:25 BST 30 78.3200 XLON 1003854795657379 31/05/2024 13:00:25 BST 24 78.3200 XLON 1003854795657380 31/05/2024 13:00:36 BST 54 78.3000 XLON 1003854795657387 31/05/2024 13:03:08 BST 54 78.3000 XLON 1003854795657746 31/05/2024 13:09:04 BST 54 78.2800 XLON 1003854795658126 31/05/2024 13:10:03 BST 54 78.3000 XLON 1003854795658183 31/05/2024 13:10:13 BST 54 78.2800 XLON 1003854795658186 31/05/2024 13:11:34 BST 54 78.3000 XLON 1003854795658287 31/05/2024 13:11:34 BST 21 78.2800 XLON 1003854795658288 31/05/2024 13:11:34 BST 33 78.2800 XLON 1003854795658289 31/05/2024 13:15:02 BST 42 78.3400 XLON 1003854795658494 31/05/2024 13:15:02 BST 3 78.3400 XLON 1003854795658495 31/05/2024 13:15:12 BST 54 78.3200 XLON 1003854795658498 31/05/2024 13:16:37 BST 54 78.3200 XLON 1003854795658578 31/05/2024 13:20:03 BST 54 78.3200 XLON 1003854795658742 31/05/2024 13:20:03 BST 54 78.3000 XLON 1003854795658745 31/05/2024 13:20:03 BST 37 78.3200 XLON 1003854795658747 31/05/2024 13:20:03 BST 8 78.3200 XLON 1003854795658748 31/05/2024 13:20:03 BST 49 78.2800 XLON 1003854795658754 31/05/2024 13:20:03 BST 5 78.2800 XLON 1003854795658755 31/05/2024 13:20:13 BST 54 78.2600 XLON 1003854795658779 31/05/2024 13:20:13 BST 10 78.2400 XLON 1003854795658782 31/05/2024 13:20:13 BST 11 78.2400 XLON 1003854795658783 31/05/2024 13:20:13 BST 33 78.2400 XLON 1003854795658784 31/05/2024 13:21:03 BST 54 78.2200 XLON 1003854795658811 31/05/2024 13:22:03 BST 54 78.2000 XLON 1003854795658839 31/05/2024 13:22:11 BST 54 78.1800 XLON 1003854795658845 31/05/2024 13:23:29 BST 54 78.1600 XLON 1003854795659005 31/05/2024 13:23:29 BST 54 78.1400 XLON 1003854795659007 31/05/2024 13:25:10 BST 54 78.1200 XLON 1003854795659069 31/05/2024 13:25:20 BST 54 78.1000 XLON 1003854795659090 31/05/2024 13:31:03 BST 23 78.0800 XLON 1003854795659348 31/05/2024 13:35:01 BST 54 78.1800 XLON 1003854795659807 31/05/2024 13:35:01 BST 33 78.2000 XLON 1003854795659808 31/05/2024 13:35:01 BST 42 78.2000 XLON 1003854795659809 31/05/2024 13:35:01 BST 42 78.2000 XLON 1003854795659810 31/05/2024 13:36:13 BST 54 78.1800 XLON 1003854795659881 31/05/2024 13:36:15 BST 34 78.1800 XLON 1003854795659882 31/05/2024 13:36:55 BST 54 78.1600 XLON 1003854795659928 31/05/2024 13:36:55 BST 54 78.1400 XLON 1003854795659931 31/05/2024 13:36:56 BST 54 78.1200 XLON 1003854795659941 31/05/2024 13:38:49 BST 1 78.1000 XLON 1003854795660097 31/05/2024 13:38:49 BST 53 78.1000 XLON 1003854795660098 31/05/2024 13:42:14 BST 54 78.1200 XLON 1003854795660299 31/05/2024 13:43:38 BST 15 78.1200 XLON 1003854795660405 31/05/2024 13:45:03 BST 39 78.1200 XLON 1003854795660487 31/05/2024 13:46:39 BST 54 78.1400 XLON 1003854795660579 31/05/2024 13:50:48 BST 54 78.1600 XLON 1003854795660870 31/05/2024 13:50:48 BST 45 78.1600 XLON 1003854795660872 31/05/2024 13:51:02 BST 54 78.1400 XLON 1003854795660876 31/05/2024 13:56:39 BST 54 78.1800 XLON 1003854795661314 31/05/2024 13:56:39 BST 49 78.1800 XLON 1003854795661315 31/05/2024 13:56:39 BST 42 78.2000 XLON 1003854795661316 31/05/2024 13:56:39 BST 33 78.2000 XLON 1003854795661317 31/05/2024 13:56:39 BST 18 78.2000 XLON 1003854795661318 31/05/2024 13:56:39 BST 42 78.2000 XLON 1003854795661319 31/05/2024 13:56:40 BST 54 78.1800 XLON 1003854795661323 31/05/2024 13:59:02 BST 54 78.2000 XLON 1003854795661442 31/05/2024 13:59:34 BST 45 78.2000 XLON 1003854795661502 31/05/2024 13:59:34 BST 9 78.2000 XLON 1003854795661503 31/05/2024 14:00:31 BST 54 78.2200 XLON 1003854795661650 31/05/2024 14:02:03 BST 1 78.2400 XLON 1003854795661846 31/05/2024 14:02:03 BST 53 78.2400 XLON 1003854795661847 31/05/2024 14:05:05 BST 54 78.2400 XLON 1003854795662289 31/05/2024 14:09:25 BST 1 78.2600 XLON 1003854795662609 31/05/2024 14:09:25 BST 53 78.2600 XLON 1003854795662610 31/05/2024 14:12:06 BST 8 78.2800 XLON 1003854795662925 31/05/2024 14:12:27 BST 35 78.2800 XLON 1003854795663034 31/05/2024 14:12:30 BST 38 78.2800 XLON 1003854795663041 31/05/2024 14:12:30 BST 41 78.2800 XLON 1003854795663042 31/05/2024 14:12:30 BST 42 78.2800 XLON 1003854795663043 31/05/2024 14:12:30 BST 21 78.2800 XLON 1003854795663044 31/05/2024 14:12:30 BST 44 78.2800 XLON 1003854795663045 31/05/2024 14:15:39 BST 54 78.2400 XLON 1003854795663355 31/05/2024 14:15:39 BST 54 78.2200 XLON 1003854795663361 31/05/2024 14:15:40 BST 54 78.2000 XLON 1003854795663387 31/05/2024 14:15:44 BST 54 78.1800 XLON 1003854795663391 31/05/2024 14:21:58 BST 54 78.1800 XLON 1003854795663878 31/05/2024 14:25:02 BST 45 78.2000 XLON 1003854795664210 31/05/2024 14:25:35 BST 45 78.2200 XLON 1003854795664241 31/05/2024 14:26:57 BST 54 78.3000 XLON 1003854795664378 31/05/2024 14:30:27 BST 54 78.3400 XLON 1003854795664659 31/05/2024 14:30:32 BST 14 78.3800 XLON 1003854795664706 31/05/2024 14:30:34 BST 29 78.3600 XLON 1003854795664750 31/05/2024 14:30:34 BST 25 78.3600 XLON 1003854795664751 31/05/2024 14:30:41 BST 54 78.3400 XLON 1003854795664782 31/05/2024 14:30:54 BST 54 78.3400 XLON 1003854795664822 31/05/2024 14:32:22 BST 42 78.3800 XLON 1003854795665026 31/05/2024 14:32:22 BST 54 78.3600 XLON 1003854795665031 31/05/2024 14:32:22 BST 38 78.3600 XLON 1003854795665036 31/05/2024 14:32:23 BST 54 78.3800 XLON 1003854795665040 31/05/2024 14:33:19 BST 54 78.4400 XLON 1003854795665139 31/05/2024 14:33:19 BST 42 78.4600 XLON 1003854795665140 31/05/2024 14:33:19 BST 3 78.4600 XLON 1003854795665141 31/05/2024 14:33:55 BST 54 78.4600 XLON 1003854795665265 31/05/2024 14:33:55 BST 54 78.4400 XLON 1003854795665271 31/05/2024 14:33:55 BST 54 78.4200 XLON 1003854795665272 31/05/2024 14:34:04 BST 54 78.4000 XLON 1003854795665283 31/05/2024 14:34:36 BST 54 78.3800 XLON 1003854795665316 31/05/2024 14:34:37 BST 50 78.4000 XLON 1003854795665325 31/05/2024 14:34:37 BST 4 78.4000 XLON 1003854795665326 31/05/2024 14:35:13 BST 54 78.4200 XLON 1003854795665393 31/05/2024 14:36:40 BST 15 78.4000 XLON 1003854795665482 31/05/2024 14:36:40 BST 39 78.4000 XLON 1003854795665483 31/05/2024 14:36:40 BST 54 78.3800 XLON 1003854795665486 31/05/2024 14:37:49 BST 54 78.4200 XLON 1003854795665647 31/05/2024 14:40:01 BST 54 78.4400 XLON 1003854795665942 31/05/2024 14:40:26 BST 26 78.4200 XLON 1003854795665992 31/05/2024 14:40:26 BST 28 78.4200 XLON 1003854795665993 31/05/2024 14:40:27 BST 54 78.4000 XLON 1003854795665997 31/05/2024 14:41:54 BST 54 78.4200 XLON 1003854795666212 31/05/2024 14:42:40 BST 54 78.4600 XLON 1003854795666291 31/05/2024 14:43:07 BST 54 78.4600 XLON 1003854795666346 31/05/2024 14:45:00 BST 54 78.4600 XLON 1003854795666548 31/05/2024 14:47:05 BST 54 78.5000 XLON 1003854795666758 31/05/2024 14:47:06 BST 53 78.4800 XLON 1003854795666760 31/05/2024 14:47:06 BST 1 78.4800 XLON 1003854795666761 31/05/2024 14:47:06 BST 54 78.4600 XLON 1003854795666766 31/05/2024 14:47:39 BST 54 78.4400 XLON 1003854795666853 31/05/2024 14:47:42 BST 54 78.4200 XLON 1003854795666864 31/05/2024 14:52:06 BST 54 78.4400 XLON 1003854795667092 31/05/2024 14:52:06 BST 54 78.4200 XLON 1003854795667105 31/05/2024 14:52:06 BST 45 78.4200 XLON 1003854795667108 31/05/2024 14:52:07 BST 54 78.4000 XLON 1003854795667113 31/05/2024 14:53:00 BST 54 78.4200 XLON 1003854795667184 31/05/2024 14:54:37 BST 54 78.4200 XLON 1003854795667293 31/05/2024 14:57:02 BST 54 78.4600 XLON 1003854795667520 31/05/2024 14:57:02 BST 54 78.4400 XLON 1003854795667524 31/05/2024 14:57:02 BST 37 78.4400 XLON 1003854795667528 31/05/2024 14:57:02 BST 8 78.4600 XLON 1003854795667529 31/05/2024 14:57:04 BST 54 78.4200 XLON 1003854795667531 31/05/2024 14:57:16 BST 51 78.4000 XLON 1003854795667543 31/05/2024 14:57:21 BST 3 78.4000 XLON 1003854795667552 31/05/2024 14:57:26 BST 54 78.3800 XLON 1003854795667559 31/05/2024 14:57:30 BST 54 78.3600 XLON 1003854795667566 31/05/2024 14:57:32 BST 54 78.3400 XLON 1003854795667570 31/05/2024 14:58:02 BST 54 78.3800 XLON 1003854795667606 31/05/2024 14:58:03 BST 54 78.3600 XLON 1003854795667615 31/05/2024 14:58:03 BST 54 78.3400 XLON 1003854795667619 31/05/2024 14:58:18 BST 54 78.3400 XLON 1003854795667656 31/05/2024 14:58:57 BST 52 78.3400 XLON 1003854795667684 31/05/2024 14:58:57 BST 2 78.3400 XLON 1003854795667685 31/05/2024 15:00:08 BST 54 78.3400 XLON 1003854795667784 31/05/2024 15:01:25 BST 54 78.3600 XLON 1003854795667874 31/05/2024 15:02:32 BST 54 78.3800 XLON 1003854795668126 31/05/2024 15:02:37 BST 54 78.3600 XLON 1003854795668149 31/05/2024 15:05:46 BST 54 78.3000 XLON 1003854795668684 31/05/2024 15:09:02 BST 54 78.3000 XLON 1003854795668899 31/05/2024 15:09:03 BST 54 78.2800 XLON 1003854795668921 31/05/2024 15:09:04 BST 54 78.2600 XLON 1003854795668932 31/05/2024 15:09:48 BST 51 78.2400 XLON 1003854795669015 31/05/2024 15:13:03 BST 54 78.3200 XLON 1003854795669266 31/05/2024 15:13:08 BST 54 78.3000 XLON 1003854795669314 31/05/2024 15:13:25 BST 54 78.3800 XLON 1003854795669349 31/05/2024 15:14:48 BST 54 78.4000 XLON 1003854795669534 31/05/2024 15:15:23 BST 54 78.3800 XLON 1003854795669604 31/05/2024 15:15:25 BST 14 78.3600 XLON 1003854795669620 31/05/2024 15:15:25 BST 40 78.3600 XLON 1003854795669621 31/05/2024 15:15:31 BST 54 78.3600 XLON 1003854795669657 31/05/2024 15:17:35 BST 54 78.3800 XLON 1003854795669956 31/05/2024 15:17:35 BST 54 78.3600 XLON 1003854795669961 31/05/2024 15:20:21 BST 54 78.3600 XLON 1003854795670205 31/05/2024 15:22:02 BST 54 78.3600 XLON 1003854795670347 31/05/2024 15:23:20 BST 54 78.3800 XLON 1003854795670436 31/05/2024 15:23:20 BST 54 78.3600 XLON 1003854795670443 31/05/2024 15:23:25 BST 54 78.3400 XLON 1003854795670597 31/05/2024 15:23:25 BST 54 78.3200 XLON 1003854795670670 31/05/2024 15:23:25 BST 42 78.3400 XLON 1003854795670727 31/05/2024 15:23:25 BST 12 78.3400 XLON 1003854795670728 31/05/2024 15:25:04 BST 54 78.4200 XLON 1003854795671612 31/05/2024 15:25:58 BST 54 78.4200 XLON 1003854795671903 31/05/2024 15:27:09 BST 54 78.4000 XLON 1003854795672247 31/05/2024 15:27:11 BST 54 78.3800 XLON 1003854795672257 31/05/2024 15:27:47 BST 29 78.4000 XLON 1003854795672328 31/05/2024 15:28:25 BST 54 78.4400 XLON 1003854795672437 31/05/2024 15:29:05 BST 44 78.4200 XLON 1003854795672613 31/05/2024 15:29:05 BST 10 78.4200 XLON 1003854795672614 31/05/2024 15:29:06 BST 16 78.4000 XLON 1003854795672624 31/05/2024 15:29:06 BST 9 78.4000 XLON 1003854795672625 31/05/2024 15:30:00 BST 54 78.4000 XLON 1003854795672755 31/05/2024 15:30:01 BST 54 78.3800 XLON 1003854795672806 31/05/2024 15:30:02 BST 3 78.3600 XLON 1003854795672826 31/05/2024 15:30:02 BST 51 78.3600 XLON 1003854795672833 31/05/2024 15:30:36 BST 54 78.3400 XLON 1003854795673121 31/05/2024 15:30:41 BST 54 78.3200 XLON 1003854795673148 31/05/2024 15:30:47 BST 54 78.3000 XLON 1003854795673173 31/05/2024 15:30:47 BST 54 78.2800 XLON 1003854795673177 31/05/2024 15:31:00 BST 54 78.2600 XLON 1003854795673262 31/05/2024 15:31:19 BST 54 78.2600 XLON 1003854795673450 31/05/2024 15:32:28 BST 54 78.2400 XLON 1003854795673742 31/05/2024 15:33:08 BST 39 78.2400 XLON 1003854795673902 31/05/2024 15:33:08 BST 15 78.2400 XLON 1003854795673903 31/05/2024 15:33:44 BST 8 78.2600 XLON 1003854795674043 31/05/2024 15:33:44 BST 23 78.2600 XLON 1003854795674044 31/05/2024 15:33:44 BST 22 78.2600 XLON 1003854795674045 31/05/2024 15:33:44 BST 24 78.2600 XLON 1003854795674046 31/05/2024 15:33:44 BST 38 78.2600 XLON 1003854795674047 31/05/2024 15:33:44 BST 73 78.2600 XLON 1003854795674048 31/05/2024 15:33:45 BST 22 78.2600 XLON 1003854795674051 31/05/2024 15:33:45 BST 23 78.2600 XLON 1003854795674052 31/05/2024 15:33:52 BST 3 78.2600 XLON 1003854795674089 31/05/2024 15:33:52 BST 7 78.2600 XLON 1003854795674090 31/05/2024 15:37:17 BST 1 78.4400 XLON 1003854795674655 31/05/2024 15:38:07 BST 54 78.4200 XLON 1003854795674759 31/05/2024 15:38:07 BST 36 78.4200 XLON 1003854795674767 31/05/2024 15:38:07 BST 50 78.4200 XLON 1003854795674768 31/05/2024 15:38:09 BST 54 78.4200 XLON 1003854795674770 31/05/2024 15:38:18 BST 42 78.4400 XLON 1003854795674777 31/05/2024 15:38:18 BST 12 78.4400 XLON 1003854795674778 31/05/2024 15:38:19 BST 54 78.4200 XLON 1003854795674786 31/05/2024 15:38:48 BST 33 78.4800 XLON 1003854795674842 31/05/2024 15:40:48 BST 5 78.5000 XLON 1003854795675138 31/05/2024 15:40:48 BST 4 78.5000 XLON 1003854795675139 31/05/2024 15:41:09 BST 54 78.4800 XLON 1003854795675164 31/05/2024 15:41:09 BST 54 78.4600 XLON 1003854795675170 31/05/2024 15:41:14 BST 54 78.4600 XLON 1003854795675183 31/05/2024 15:41:14 BST 54 78.4400 XLON 1003854795675185 31/05/2024 15:41:18 BST 54 78.4200 XLON 1003854795675203 31/05/2024 15:41:19 BST 54 78.4000 XLON 1003854795675210 31/05/2024 15:42:35 BST 12 78.4400 XLON 1003854795675393 31/05/2024 15:44:14 BST 44 78.4200 XLON 1003854795675690 31/05/2024 15:44:14 BST 10 78.4200 XLON 1003854795675691 31/05/2024 15:44:14 BST 54 78.4000 XLON 1003854795675696 31/05/2024 15:44:14 BST 12 78.3800 XLON 1003854795675703 31/05/2024 15:44:15 BST 42 78.3800 XLON 1003854795675704 31/05/2024 15:44:57 BST 1 78.3600 XLON 1003854795675757 31/05/2024 15:44:57 BST 53 78.3600 XLON 1003854795675758 31/05/2024 15:45:53 BST 44 78.3400 XLON 1003854795675897 31/05/2024 15:45:53 BST 10 78.3400 XLON 1003854795675898 31/05/2024 15:46:32 BST 16 78.4000 XLON 1003854795676015 31/05/2024 15:46:40 BST 16 78.4000 XLON 1003854795676025 31/05/2024 15:46:47 BST 54 78.3800 XLON 1003854795676045 31/05/2024 15:46:47 BST 54 78.3600 XLON 1003854795676049 31/05/2024 15:46:47 BST 54 78.3400 XLON 1003854795676051 31/05/2024 15:46:47 BST 34 78.3800 XLON 1003854795676068 31/05/2024 15:46:47 BST 41 78.3800 XLON 1003854795676069 31/05/2024 15:46:47 BST 22 78.3800 XLON 1003854795676070 31/05/2024 15:46:47 BST 52 78.3800 XLON 1003854795676071 31/05/2024 15:46:47 BST 21 78.3800 XLON 1003854795676072 31/05/2024 15:46:50 BST 54 78.3600 XLON 1003854795676109 31/05/2024 15:47:01 BST 34 78.3600 XLON 1003854795676215 31/05/2024 15:47:02 BST 32 78.3600 XLON 1003854795676223 31/05/2024 15:47:12 BST 34 78.3600 XLON 1003854795676254 31/05/2024 15:47:12 BST 53 78.3600 XLON 1003854795676255 31/05/2024 15:47:12 BST 46 78.3600 XLON 1003854795676256 31/05/2024 15:47:20 BST 26 78.3400 XLON 1003854795676303 31/05/2024 15:48:18 BST 19 78.3800 XLON 1003854795676435 31/05/2024 15:48:21 BST 54 78.4000 XLON 1003854795676458 31/05/2024 15:48:21 BST 35 78.3800 XLON 1003854795676462 31/05/2024 15:48:41 BST 54 78.4000 XLON 1003854795676496 31/05/2024 15:48:41 BST 42 78.4200 XLON 1003854795676499 31/05/2024 15:48:41 BST 42 78.4200 XLON 1003854795676500 31/05/2024 15:48:41 BST 21 78.4200 XLON 1003854795676501 31/05/2024 15:48:41 BST 32 78.4200 XLON 1003854795676502 31/05/2024 15:48:41 BST 21 78.4200 XLON 1003854795676503 31/05/2024 15:48:41 BST 30 78.4200 XLON 1003854795676504 31/05/2024 15:48:52 BST 54 78.4400 XLON 1003854795676544 31/05/2024 15:49:12 BST 21 78.4400 XLON 1003854795676595 31/05/2024 15:49:12 BST 22 78.4400 XLON 1003854795676596 31/05/2024 15:49:12 BST 54 78.4200 XLON 1003854795676597 31/05/2024 15:49:15 BST 54 78.4000 XLON 1003854795676607 31/05/2024 15:49:15 BST 54 78.3800 XLON 1003854795676619 31/05/2024 15:49:15 BST 36 78.4000 XLON 1003854795676621 31/05/2024 15:49:16 BST 31 78.4000 XLON 1003854795676625 31/05/2024 15:49:16 BST 23 78.4000 XLON 1003854795676626 31/05/2024 15:49:17 BST 54 78.3800 XLON 1003854795676638 31/05/2024 15:49:23 BST 54 78.3600 XLON 1003854795676652 31/05/2024 15:50:03 BST 27 78.3600 XLON 1003854795676732 31/05/2024 15:50:14 BST 27 78.3600 XLON 1003854795676781 31/05/2024 15:50:14 BST 18 78.3400 XLON 1003854795676794 31/05/2024 15:50:14 BST 36 78.3400 XLON 1003854795676795 31/05/2024 15:50:15 BST 33 78.3200 XLON 1003854795676801 31/05/2024 15:50:15 BST 21 78.3200 XLON 1003854795676802 31/05/2024 15:50:50 BST 54 78.3400 XLON 1003854795676858 31/05/2024 15:50:50 BST 12 78.3200 XLON 1003854795676863 31/05/2024 15:50:50 BST 42 78.3200 XLON 1003854795676864 31/05/2024 15:50:50 BST 46 78.3000 XLON 1003854795676868 31/05/2024 15:50:50 BST 8 78.3000 XLON 1003854795676869 31/05/2024 15:50:54 BST 54 78.3400 XLON 1003854795676885 31/05/2024 15:51:12 BST 32 78.3800 XLON 1003854795676919 31/05/2024 15:51:12 BST 22 78.3800 XLON 1003854795676920 31/05/2024 15:51:20 BST 17 78.3600 XLON 1003854795676929 31/05/2024 15:52:51 BST 54 78.3800 XLON 1003854795677184 31/05/2024 15:52:51 BST 16 78.4000 XLON 1003854795677188 31/05/2024 15:52:51 BST 52 78.4000 XLON 1003854795677189 31/05/2024 15:52:51 BST 26 78.4000 XLON 1003854795677190 31/05/2024 15:52:51 BST 38 78.4000 XLON 1003854795677191 31/05/2024 15:52:51 BST 41 78.4000 XLON 1003854795677192 31/05/2024 15:52:51 BST 15 78.4000 XLON 1003854795677193 31/05/2024 15:52:52 BST 54 78.3800 XLON 1003854795677194 31/05/2024 15:53:22 BST 36 78.3800 XLON 1003854795677280 31/05/2024 15:53:22 BST 25 78.3800 XLON 1003854795677281 31/05/2024 15:53:22 BST 39 78.3800 XLON 1003854795677282 31/05/2024 15:53:29 BST 37 78.3800 XLON 1003854795677294 31/05/2024 15:53:29 BST 25 78.3800 XLON 1003854795677295 31/05/2024 15:53:30 BST 25 78.3800 XLON 1003854795677296 31/05/2024 15:53:30 BST 20 78.3800 XLON 1003854795677297 31/05/2024 15:53:31 BST 37 78.3600 XLON 1003854795677304 31/05/2024 15:53:34 BST 54 78.3400 XLON 1003854795677314 31/05/2024 15:54:16 BST 27 78.3600 XLON 1003854795677405 31/05/2024 15:54:16 BST 18 78.3600 XLON 1003854795677406 31/05/2024 15:54:32 BST 3 78.3600 XLON 1003854795677481 31/05/2024 15:54:32 BST 25 78.3600 XLON 1003854795677482 31/05/2024 15:54:32 BST 33 78.3600 XLON 1003854795677483 31/05/2024 15:54:32 BST 24 78.3600 XLON 1003854795677484 31/05/2024 15:54:32 BST 3 78.3600 XLON 1003854795677485 31/05/2024 15:55:36 BST 54 78.3400 XLON 1003854795677611 31/05/2024 15:55:50 BST 54 78.3200 XLON 1003854795677637 31/05/2024 15:56:02 BST 58 78.3200 XLON 1003854795677704 31/05/2024 15:56:02 BST 33 78.3200 XLON 1003854795677705 31/05/2024 15:56:39 BST 54 78.3000 XLON 1003854795677804 31/05/2024 15:57:09 BST 36 78.3200 XLON 1003854795677896 31/05/2024 15:57:09 BST 9 78.3200 XLON 1003854795677897 31/05/2024 15:58:01 BST 54 78.3400 XLON 1003854795678036 31/05/2024 15:58:39 BST 54 78.3200 XLON 1003854795678223 31/05/2024 15:58:39 BST 50 78.3200 XLON 1003854795678227 31/05/2024 15:58:39 BST 38 78.3200 XLON 1003854795678228 31/05/2024 15:58:39 BST 42 78.3400 XLON 1003854795678229 31/05/2024 15:58:39 BST 42 78.3400 XLON 1003854795678230 31/05/2024 15:58:39 BST 11 78.3400 XLON 1003854795678231 31/05/2024 16:00:10 BST 54 78.3600 XLON 1003854795678506 31/05/2024 16:00:10 BST 54 78.3400 XLON 1003854795678507 31/05/2024 16:00:21 BST 54 78.3200 XLON 1003854795678532 31/05/2024 16:00:23 BST 54 78.3000 XLON 1003854795678545 31/05/2024 16:00:31 BST 54 78.2800 XLON 1003854795678580 31/05/2024 16:01:03 BST 54 78.2600 XLON 1003854795678643 31/05/2024 16:01:52 BST 54 78.3200 XLON 1003854795678809 31/05/2024 16:01:52 BST 4 78.3000 XLON 1003854795678816 31/05/2024 16:02:12 BST 50 78.3000 XLON 1003854795678855 31/05/2024 16:03:12 BST 54 78.3200 XLON 1003854795679100 31/05/2024 16:03:12 BST 38 78.3200 XLON 1003854795679103 31/05/2024 16:03:12 BST 7 78.3200 XLON 1003854795679104 31/05/2024 16:03:13 BST 54 78.3000 XLON 1003854795679106 31/05/2024 16:03:57 BST 47 78.3200 XLON 1003854795679224 31/05/2024 16:03:57 BST 7 78.3200 XLON 1003854795679225 31/05/2024 16:05:04 BST 37 78.3600 XLON 1003854795679422 31/05/2024 16:05:04 BST 22 78.3600 XLON 1003854795679423 31/05/2024 16:05:04 BST 23 78.3600 XLON 1003854795679424 31/05/2024 16:05:04 BST 87 78.3600 XLON 1003854795679425 31/05/2024 16:05:06 BST 54 78.3400 XLON 1003854795679426 31/05/2024 16:05:17 BST 54 78.3200 XLON 1003854795679446 31/05/2024 16:05:17 BST 33 78.3000 XLON 1003854795679449 31/05/2024 16:05:41 BST 21 78.3000 XLON 1003854795679473 31/05/2024 16:06:40 BST 54 78.2800 XLON 1003854795679586 31/05/2024 16:08:21 BST 34 78.3000 XLON 1003854795679821 31/05/2024 16:08:21 BST 42 78.3000 XLON 1003854795679822 31/05/2024 16:08:21 BST 21 78.3000 XLON 1003854795679823 31/05/2024 16:08:21 BST 69 78.3000 XLON 1003854795679824 31/05/2024 16:08:57 BST 7 78.3200 XLON 1003854795679893 31/05/2024 16:08:57 BST 1 78.3200 XLON 1003854795679894 31/05/2024 16:08:57 BST 10 78.3200 XLON 1003854795679895 31/05/2024 16:08:57 BST 5 78.3200 XLON 1003854795679896 31/05/2024 16:08:57 BST 8 78.3200 XLON 1003854795679897 31/05/2024 16:08:57 BST 7 78.3200 XLON 1003854795679898 31/05/2024 16:09:02 BST 54 78.3200 XLON 1003854795679929 31/05/2024 16:09:02 BST 39 78.3000 XLON 1003854795679932 31/05/2024 16:09:02 BST 15 78.3000 XLON 1003854795679933 31/05/2024 16:09:37 BST 54 78.3200 XLON 1003854795679993 31/05/2024 16:09:50 BST 54 78.3000 XLON 1003854795680065 31/05/2024 16:11:04 BST 34 78.3400 XLON 1003854795680199 31/05/2024 16:11:04 BST 11 78.3400 XLON 1003854795680200 31/05/2024 16:11:11 BST 54 78.3200 XLON 1003854795680208 31/05/2024 16:11:12 BST 25 78.3000 XLON 1003854795680211 31/05/2024 16:11:48 BST 29 78.3000 XLON 1003854795680262 31/05/2024 16:12:02 BST 54 78.3200 XLON 1003854795680283 31/05/2024 16:12:42 BST 39 78.3200 XLON 1003854795680357 31/05/2024 16:12:42 BST 6 78.3200 XLON 1003854795680358 31/05/2024 16:12:47 BST 54 78.3000 XLON 1003854795680360 31/05/2024 16:12:47 BST 54 78.2800 XLON 1003854795680363 31/05/2024 16:12:51 BST 54 78.2600 XLON 1003854795680408 31/05/2024 16:13:08 BST 54 78.2400 XLON 1003854795680470 31/05/2024 16:13:13 BST 54 78.2200 XLON 1003854795680505 31/05/2024 16:13:20 BST 54 78.2000 XLON 1003854795680512 31/05/2024 16:14:10 BST 54 78.2400 XLON 1003854795680632 31/05/2024 16:14:29 BST 54 78.2200 XLON 1003854795680674 31/05/2024 16:14:32 BST 54 78.2000 XLON 1003854795680693 31/05/2024 16:15:06 BST 54 78.1800 XLON 1003854795680758 31/05/2024 16:16:19 BST 54 78.2000 XLON 1003854795681031 31/05/2024 16:16:24 BST 54 78.1800 XLON 1003854795681033 31/05/2024 16:16:42 BST 54 78.1600 XLON 1003854795681075 31/05/2024 16:18:09 BST 54 78.1400 XLON 1003854795681224 31/05/2024 16:18:53 BST 32 78.1400 XLON 1003854795681335 31/05/2024 16:18:53 BST 22 78.1400 XLON 1003854795681336 31/05/2024 16:19:29 BST 43 78.1200 XLON 1003854795681416 31/05/2024 16:19:29 BST 11 78.1200 XLON 1003854795681417 31/05/2024 16:19:30 BST 12 78.1000 XLON 1003854795681428 31/05/2024 16:19:54 BST 54 78.1200 XLON 1003854795681474 31/05/2024 16:19:54 BST 42 78.1000 XLON 1003854795681475 31/05/2024 16:21:01 BST 54 78.1200 XLON 1003854795681632 31/05/2024 16:22:33 BST 12 78.1000 XLON 1003854795681798 31/05/2024 16:22:33 BST 42 78.1000 XLON 1003854795681799 31/05/2024 16:23:19 BST 54 78.0800 XLON 1003854795681872 31/05/2024 16:23:20 BST 54 78.0800 XLON 1003854795681884 31/05/2024 16:23:42 BST 54 78.0800 XLON 1003854795681907 31/05/2024 16:24:02 BST 50 78.0600 XLON 1003854795681939 31/05/2024 16:24:02 BST 4 78.0600 XLON 1003854795681940 31/05/2024 16:24:15 BST 54 78.0800 XLON 1003854795681992 31/05/2024 16:24:48 BST 54 78.0600 XLON 1003854795682086 31/05/2024 16:24:48 BST 54 78.0400 XLON 1003854795682094 31/05/2024 16:26:28 BST 54 78.0200 XLON 1003854795682416 31/05/2024 16:27:37 BST 54 78.0800 XLON 1003854795682616 31/05/2024 16:28:56 BST 1 78.0600 XLON 1003854795682755 31/05/2024 16:28:56 BST 53 78.0600 XLON 1003854795682756 31/05/2024 16:28:56 BST 48 78.0600 XLON 1003854795682762 31/05/2024 16:28:56 BST 54 78.0400 XLON 1003854795682765 31/05/2024 16:28:56 BST 19 78.0200 XLON 1003854795682769 31/05/2024 16:28:57 BST 35 78.0200 XLON 1003854795682771 31/05/2024 16:28:57 BST 14 78.0000 XLON 1003854795682775 31/05/2024 16:29:11 BST 40 78.0000 XLON 1003854795682837 31/05/2024 16:29:36 BST 53 78.0200 XLON 1003854795682897 31/05/2024 16:29:36 BST 1 78.0200 XLON 1003854795682898 31/05/2024 16:29:40 BST 54 78.0000 XLON 1003854795682909 31/05/2024 16:29:53 BST 54 78.0000 XLON 1003854795682941 31/05/2024 16:30:02 BST 54 78.0000 XLON 1003854795682976 31/05/2024 16:30:07 BST 54 78.0200 XLON 1003854795683000 31/05/2024 16:32:21 BST 54 78.1600 XLON 1003854795683468 31/05/2024 16:32:53 BST 54 78.1400 XLON 1003854795683516 31/05/2024 16:32:56 BST 54 78.1200 XLON 1003854795683523 31/05/2024 16:33:20 BST 37 78.1200 XLON 1003854795683626 31/05/2024 16:33:20 BST 22 78.1200 XLON 1003854795683627 31/05/2024 16:33:26 BST 54 78.1000 XLON 1003854795683643 31/05/2024 16:33:26 BST 32 78.1200 XLON 1003854795683644 31/05/2024 16:33:26 BST 24 78.1200 XLON 1003854795683645 31/05/2024 16:33:26 BST 24 78.1200 XLON 1003854795683646 31/05/2024 16:33:26 BST 42 78.1200 XLON 1003854795683647 31/05/2024 16:33:26 BST 52 78.1200 XLON 1003854795683648 31/05/2024 16:34:15 BST 38 78.1000 XLON 1003854795683835 31/05/2024 16:34:15 BST 54 78.0800 XLON 1003854795683836 31/05/2024 16:34:36 BST 12 78.1200 XLON 1003854795683915 31/05/2024 16:34:37 BST 42 78.1200 XLON 1003854795683916 31/05/2024 16:34:37 BST 8 78.1000 XLON 1003854795683918 31/05/2024 16:35:26 BST 54 78.1400 XLON 1003854795684015 31/05/2024 16:35:28 BST 54 78.1200 XLON 1003854795684025 31/05/2024 16:35:28 BST 37 78.1400 XLON 1003854795684026 31/05/2024 16:35:28 BST 24 78.1400 XLON 1003854795684027 31/05/2024 16:35:28 BST 21 78.1400 XLON 1003854795684028 31/05/2024 16:35:28 BST 52 78.1400 XLON 1003854795684029 31/05/2024 16:35:28 BST 48 78.1400 XLON 1003854795684030 31/05/2024 16:35:28 BST 6 78.1400 XLON 1003854795684031 31/05/2024 16:35:58 BST 46 78.1000 XLON 1003854795684080 31/05/2024 16:36:04 BST 100 78.1000 XLON 1003854795684088 31/05/2024 16:36:12 BST 54 78.0800 XLON 1003854795684092 31/05/2024 16:37:19 BST 14 78.1000 XLON 1003854795684251 31/05/2024 16:37:20 BST 54 78.1200 XLON 1003854795684255 31/05/2024 16:37:20 BST 40 78.1000 XLON 1003854795684256 31/05/2024 16:37:33 BST 54 78.0800 XLON 1003854795684272 31/05/2024 16:37:35 BST 54 78.0600 XLON 1003854795684286 31/05/2024 16:38:48 BST 54 78.0800 XLON 1003854795684475 31/05/2024 16:38:51 BST 54 78.0600 XLON 1003854795684484 31/05/2024 16:38:51 BST 54 78.0400 XLON 1003854795684485 31/05/2024 16:41:28 BST 54 78.1400 XLON 1003854795684927 31/05/2024 16:41:28 BST 9 78.1200 XLON 1003854795684933 31/05/2024 16:41:43 BST 45 78.1200 XLON 1003854795684984 31/05/2024 16:42:02 BST 42 78.1200 XLON 1003854795685060 31/05/2024 16:42:02 BST 12 78.1200 XLON 1003854795685061 31/05/2024 16:44:42 BST 54 78.1600 XLON 1003854795685474 31/05/2024 16:44:42 BST 37 78.1600 XLON 1003854795685477 31/05/2024 16:44:42 BST 54 78.1400 XLON 1003854795685478 31/05/2024 16:45:07 BST 37 78.1800 XLON 1003854795685549 31/05/2024 16:45:07 BST 22 78.1800 XLON 1003854795685550 31/05/2024 16:45:40 BST 54 78.2000 XLON 1003854795685649 31/05/2024 16:45:40 BST 54 78.1800 XLON 1003854795685651 31/05/2024 16:45:53 BST 32 78.1800 XLON 1003854795685682 31/05/2024 16:45:53 BST 54 78.1600 XLON 1003854795685683 31/05/2024 16:46:06 BST 100 78.2000 XLON 1003854795685740 31/05/2024 16:46:06 BST 23 78.2000 XLON 1003854795685741 31/05/2024 16:46:06 BST 26 78.2000 XLON 1003854795685742 31/05/2024 16:46:06 BST 39 78.2000 XLON 1003854795685743 31/05/2024 16:46:06 BST 188 78.2000 XLON 1003854795685750 31/05/2024 16:46:07 BST 21 78.2000 XLON 1003854795685753 31/05/2024 16:46:07 BST 25 78.2000 XLON 1003854795685754 31/05/2024 16:46:07 BST 81 78.2000 XLON 1003854795685755 31/05/2024 16:46:07 BST 37 78.2000 XLON 1003854795685767 31/05/2024 16:46:07 BST 49 78.2000 XLON 1003854795685768 31/05/2024 16:46:07 BST 48 78.2000 XLON 1003854795685769 31/05/2024 16:46:07 BST 13 78.2000 XLON 1003854795685770 31/05/2024 16:46:22 BST 22 78.1800 XLON 1003854795685809 31/05/2024 16:46:22 BST 32 78.1800 XLON 1003854795685810 31/05/2024 16:47:13 BST 100 78.1800 XLON 1003854795685924 31/05/2024 16:47:13 BST 25 78.1800 XLON 1003854795685925 31/05/2024 16:47:13 BST 10 78.1800 XLON 1003854795685926 31/05/2024 16:47:34 BST 54 78.1600 XLON 1003854795685974 31/05/2024 16:47:55 BST 25 78.2200 XLON 1003854795686023 31/05/2024 16:47:55 BST 20 78.2200 XLON 1003854795686024 31/05/2024 16:47:55 BST 38 78.2000 XLON 1003854795686027 31/05/2024 16:47:55 BST 16 78.2000 XLON 1003854795686028 31/05/2024 16:48:33 BST 54 78.2000 XLON 1003854795686188 31/05/2024 16:48:36 BST 54 78.1800 XLON 1003854795686200 31/05/2024 16:49:09 BST 25 78.2000 XLON 1003854795686290 31/05/2024 16:49:09 BST 29 78.2000 XLON 1003854795686291 31/05/2024 16:49:27 BST 10 78.2200 XLON 1003854795686345 31/05/2024 16:49:27 BST 44 78.2200 XLON 1003854795686346 31/05/2024 16:49:50 BST 54 78.2200 XLON 1003854795686416 31/05/2024 16:49:52 BST 54 78.2000 XLON 1003854795686421 31/05/2024 16:50:36 BST 59 78.2000 XLON 1003854795686520 31/05/2024 16:50:42 BST 2 78.2000 XLON 1003854795686533 31/05/2024 16:50:42 BST 25 78.2000 XLON 1003854795686534 31/05/2024 16:50:42 BST 18 78.2000 XLON 1003854795686535 31/05/2024 16:52:20 BST 35 78.2000 XLON 1003854795686708 31/05/2024 16:52:20 BST 19 78.2000 XLON 1003854795686709 31/05/2024 16:53:43 BST 43 78.2400 XLON 1003854795686964 31/05/2024 16:53:43 BST 61 78.2400 XLON 1003854795686965 31/05/2024 16:53:43 BST 60 78.2400 XLON 1003854795686966 31/05/2024 16:53:43 BST 24 78.2400 XLON 1003854795686967 31/05/2024 16:53:43 BST 24 78.2400 XLON 1003854795686969 31/05/2024 16:53:43 BST 23 78.2400 XLON 1003854795686970 31/05/2024 16:54:02 BST 54 78.2400 XLON 1003854795687102 31/05/2024 16:54:02 BST 60 78.2600 XLON 1003854795687107 31/05/2024 16:54:02 BST 22 78.2600 XLON 1003854795687108 31/05/2024 16:54:02 BST 39 78.2600 XLON 1003854795687109 31/05/2024 16:54:02 BST 61 78.2600 XLON 1003854795687110 31/05/2024 16:54:54 BST 54 78.2800 XLON 1003854795687187 31/05/2024 16:55:31 BST 17 78.3200 XLON 1003854795687269 31/05/2024 16:56:02 BST 14 78.3400 XLON 1003854795687335 31/05/2024 16:56:02 BST 22 78.3400 XLON 1003854795687336 31/05/2024 16:56:02 BST 49 78.3400 XLON 1003854795687337 31/05/2024 16:56:02 BST 55 78.3400 XLON 1003854795687338 31/05/2024 16:56:02 BST 36 78.3400 XLON 1003854795687339 31/05/2024 16:56:02 BST 12 78.3400 XLON 1003854795687340 31/05/2024 16:56:03 BST 24 78.3400 XLON 1003854795687343 31/05/2024 16:56:03 BST 21 78.3400 XLON 1003854795687344 31/05/2024 16:56:42 BST 3 78.3400 XLON 1003854795687522 31/05/2024 16:56:42 BST 37 78.3400 XLON 1003854795687523 31/05/2024 16:56:42 BST 61 78.3400 XLON 1003854795687524 31/05/2024 16:56:42 BST 35 78.3400 XLON 1003854795687525 31/05/2024 16:56:59 BST 54 78.3000 XLON 1003854795687545 31/05/2024 16:58:06 BST 34 78.3600 XLON 1003854795687756 31/05/2024 16:58:06 BST 61 78.3600 XLON 1003854795687757 31/05/2024 16:58:06 BST 54 78.3600 XLON 1003854795687758 31/05/2024 16:59:15 BST 11 78.4000 XLON 1003854795687890 31/05/2024 16:59:15 BST 25 78.4000 XLON 1003854795687891 31/05/2024 16:59:15 BST 60 78.4000 XLON 1003854795687892 31/05/2024 16:59:15 BST 60 78.4000 XLON 1003854795687893 31/05/2024 16:59:19 BST 54 78.3800 XLON 1003854795687902 31/05/2024 16:59:19 BST 54 78.3600 XLON 1003854795687905 31/05/2024 17:00:03 BST 54 78.3800 XLON 1003854795688164 31/05/2024 17:00:20 BST 54 78.3800 XLON 1003854795688225 31/05/2024 17:00:21 BST 54 78.3600 XLON 1003854795688235 31/05/2024 17:00:34 BST 27 78.3400 XLON 1003854795688299 31/05/2024 17:00:34 BST 27 78.3400 XLON 1003854795688300 31/05/2024 17:02:08 BST 188 78.4000 XLON 1003854795688860 31/05/2024 17:02:09 BST 32 78.4000 XLON 1003854795688863 31/05/2024 17:02:09 BST 54 78.3800 XLON 1003854795688865 31/05/2024 17:02:54 BST 54 78.3600 XLON 1003854795689036 31/05/2024 17:02:57 BST 131 78.3800 XLON 1003854795689052 31/05/2024 17:03:01 BST 54 78.3400 XLON 1003854795689067 31/05/2024 17:03:42 BST 37 78.3600 XLON 1003854795689187 31/05/2024 17:03:42 BST 8 78.3600 XLON 1003854795689188 31/05/2024 17:03:44 BST 54 78.3400 XLON 1003854795689202 31/05/2024 17:04:25 BST 54 78.3600 XLON 1003854795689290 31/05/2024 17:04:25 BST 36 78.3600 XLON 1003854795689292 31/05/2024 17:04:27 BST 54 78.3400 XLON 1003854795689338 31/05/2024 17:06:08 BST 27 78.4200 XLON 1003854795689691 31/05/2024 17:06:08 BST 22 78.4200 XLON 1003854795689692 31/05/2024 17:06:08 BST 76 78.4200 XLON 1003854795689693 31/05/2024 17:06:08 BST 50 78.4200 XLON 1003854795689694 31/05/2024 17:06:08 BST 13 78.4200 XLON 1003854795689695 31/05/2024 17:06:08 BST 32 78.4200 XLON 1003854795689710 31/05/2024 17:06:08 BST 25 78.4200 XLON 1003854795689711 31/05/2024 17:06:08 BST 94 78.4200 XLON 1003854795689712 31/05/2024 17:06:30 BST 45 78.4000 XLON 1003854795689798 31/05/2024 17:06:30 BST 9 78.4000 XLON 1003854795689799 31/05/2024 17:06:48 BST 54 78.4200 XLON 1003854795689840 31/05/2024 17:07:12 BST 54 78.4200 XLON 1003854795689907 31/05/2024 17:07:12 BST 54 78.4000 XLON 1003854795689913 31/05/2024 17:07:24 BST 54 78.4000 XLON 1003854795689972 31/05/2024 17:07:44 BST 54 78.3800 XLON 1003854795690083 31/05/2024 17:08:01 BST 54 78.4200 XLON 1003854795690135 31/05/2024 17:08:39 BST 34 78.4400 XLON 1003854795690333 31/05/2024 17:08:39 BST 25 78.4400 XLON 1003854795690334 31/05/2024 17:08:39 BST 49 78.4400 XLON 1003854795690335 31/05/2024 17:09:08 BST 54 78.4600 XLON 1003854795690459 31/05/2024 17:09:16 BST 52 78.4600 XLON 1003854795690473 31/05/2024 17:09:16 BST 2 78.4600 XLON 1003854795690474 31/05/2024 17:10:19 BST 4 78.5400 XLON 1003854795690728 31/05/2024 17:10:19 BST 38 78.5400 XLON 1003854795690729 31/05/2024 17:10:23 BST 54 78.5200 XLON 1003854795690742 31/05/2024 17:10:23 BST 35 78.5200 XLON 1003854795690746 31/05/2024 17:10:23 BST 10 78.5200 XLON 1003854795690747 31/05/2024 17:10:28 BST 65 78.5400 XLON 1003854795690800 31/05/2024 17:10:28 BST 38 78.5400 XLON 1003854795690801 31/05/2024 17:10:28 BST 1 78.5400 XLON 1003854795690802 31/05/2024 17:10:29 BST 54 78.5200 XLON 1003854795690808 31/05/2024 17:10:30 BST 54 78.5000 XLON 1003854795690810 31/05/2024 17:11:28 BST 54 78.5200 XLON 1003854795691053 31/05/2024 17:11:58 BST 76 78.5400 XLON 1003854795691153 31/05/2024 17:11:58 BST 34 78.5400 XLON 1003854795691154 31/05/2024 17:11:58 BST 2 78.5400 XLON 1003854795691155 31/05/2024 17:12:13 BST 45 78.5200 XLON 1003854795691206 31/05/2024 17:12:34 BST 54 78.5200 XLON 1003854795691312 31/05/2024 17:13:02 BST 76 78.5200 XLON 1003854795691445 31/05/2024 17:13:02 BST 76 78.5200 XLON 1003854795691446 31/05/2024 17:13:02 BST 1 78.5200 XLON 1003854795691447 31/05/2024 17:13:02 BST 54 78.5000 XLON 1003854795691448 31/05/2024 17:13:55 BST 45 78.5400 XLON 1003854795691701 31/05/2024 17:14:02 BST 22 78.5400 XLON 1003854795691722 31/05/2024 17:14:02 BST 23 78.5400 XLON 1003854795691723 31/05/2024 17:14:06 BST 54 78.5400 XLON 1003854795691754 31/05/2024 17:14:15 BST 54 78.5600 XLON 1003854795691802 31/05/2024 17:14:42 BST 22 78.5600 XLON 1003854795691848 31/05/2024 17:14:42 BST 51 78.5600 XLON 1003854795691849 31/05/2024 17:14:42 BST 28 78.5600 XLON 1003854795691850 31/05/2024 17:15:31 BST 22 78.6200 XLON 1003854795692090 31/05/2024 17:15:31 BST 69 78.6200 XLON 1003854795692091 31/05/2024 17:15:46 BST 54 78.6000 XLON 1003854795692150 31/05/2024 17:15:46 BST 54 78.5800 XLON 1003854795692159 31/05/2024 17:16:35 BST 54 78.6000 XLON 1003854795692326 31/05/2024 17:17:27 BST 52 78.6200 XLON 1003854795692601 31/05/2024 17:17:27 BST 22 78.6200 XLON 1003854795692602 31/05/2024 17:17:33 BST 36 78.6200 XLON 1003854795692611 31/05/2024 17:17:33 BST 22 78.6200 XLON 1003854795692612 31/05/2024 17:17:33 BST 76 78.6200 XLON 1003854795692613 31/05/2024 17:17:33 BST 9 78.6200 XLON 1003854795692614 31/05/2024 17:17:51 BST 54 78.6200 XLON 1003854795692700 31/05/2024 17:18:13 BST 38 78.6200 XLON 1003854795692773 31/05/2024 17:18:13 BST 7 78.6200 XLON 1003854795692774 31/05/2024 17:18:17 BST 54 78.6000 XLON 1003854795692802 31/05/2024 17:18:20 BST 36 78.5800 XLON 1003854795692836 31/05/2024 17:18:20 BST 18 78.5800 XLON 1003854795692837 31/05/2024 17:18:31 BST 54 78.5800 XLON 1003854795692881 31/05/2024 17:19:03 BST 5 78.5800 XLON 1003854795693047 31/05/2024 17:19:03 BST 49 78.5800 XLON 1003854795693048 31/05/2024 17:19:42 BST 54 78.6000 XLON 1003854795693166 31/05/2024 17:19:42 BST 54 78.5800 XLON 1003854795693175 31/05/2024 17:19:43 BST 54 78.5600 XLON 1003854795693183 31/05/2024 17:20:05 BST 41 78.5400 XLON 1003854795693334 31/05/2024 17:20:05 BST 13 78.5400 XLON 1003854795693335 31/05/2024 17:20:50 BST 54 78.5600 XLON 1003854795693558 31/05/2024 17:21:38 BST 54 78.5600 XLON 1003854795693764 31/05/2024 17:21:38 BST 40 78.5600 XLON 1003854795693765 31/05/2024 17:21:38 BST 22 78.5600 XLON 1003854795693766 31/05/2024 17:21:38 BST 37 78.5600 XLON 1003854795693767 31/05/2024 17:21:38 BST 22 78.5600 XLON 1003854795693768 31/05/2024 17:21:38 BST 2 78.5600 XLON 1003854795693769 31/05/2024 17:21:52 BST 49 78.5600 XLON 1003854795693797 31/05/2024 17:21:52 BST 77 78.5600 XLON 1003854795693798 31/05/2024 17:22:13 BST 54 78.5600 XLON 1003854795693906 31/05/2024 17:22:41 BST 54 78.5400 XLON 1003854795694032 31/05/2024 17:22:59 BST 109 78.5800 XLON 1003854795694115 31/05/2024 17:23:29 BST 43 78.5400 XLON 1003854795694288 31/05/2024 17:23:29 BST 11 78.5400 XLON 1003854795694289 31/05/2024 17:23:29 BST 54 78.5200 XLON 1003854795694307 31/05/2024 17:24:15 BST 15 78.5600 XLON 1003854795694521 31/05/2024 17:24:15 BST 76 78.5600 XLON 1003854795694522 31/05/2024 17:24:15 BST 45 78.5600 XLON 1003854795694523 31/05/2024 17:24:15 BST 54 78.5600 XLON 1003854795694531 31/05/2024 17:24:32 BST 54 78.5600 XLON 1003854795694619 31/05/2024 17:24:40 BST 54 78.5800 XLON 1003854795694659 31/05/2024 17:25:18 BST 54 78.5400 XLON 1003854795694876 31/05/2024 17:25:22 BST 54 78.5600 XLON 1003854795694892 31/05/2024 17:25:31 BST 54 78.5400 XLON 1003854795694977 31/05/2024 17:25:31 BST 54 78.5200 XLON 1003854795694984 31/05/2024 17:25:46 BST 54 78.5000 XLON 1003854795695056 31/05/2024 17:26:28 BST 50 78.5200 XLON 1003854795695277 31/05/2024 17:26:28 BST 76 78.5200 XLON 1003854795695278 31/05/2024 17:26:28 BST 62 78.5200 XLON 1003854795695279 31/05/2024 17:26:28 BST 24 78.5200 XLON 1003854795695280 31/05/2024 17:26:28 BST 21 78.5200 XLON 1003854795695281 31/05/2024 17:26:29 BST 25 78.5200 XLON 1003854795695282 31/05/2024 17:26:29 BST 21 78.5200 XLON 1003854795695283 31/05/2024 17:26:33 BST 54 78.5000 XLON 1003854795695298 31/05/2024 17:26:52 BST 47 78.5000 XLON 1003854795695425 31/05/2024 17:26:52 BST 76 78.5000 XLON 1003854795695426 31/05/2024 17:26:52 BST 12 78.5000 XLON 1003854795695427 31/05/2024 17:27:06 BST 54 78.4800 XLON 1003854795695522 31/05/2024 17:27:40 BST 37 78.5000 XLON 1003854795695807 31/05/2024 17:27:48 BST 54 78.4800 XLON 1003854795695925 31/05/2024 17:27:48 BST 75 78.4800 XLON 1003854795695926 31/05/2024 17:27:48 BST 40 78.4800 XLON 1003854795695927 31/05/2024 17:27:49 BST 2 78.4800 XLON 1003854795695943 31/05/2024 17:28:04 BST 26 78.4800 XLON 1003854795696075 31/05/2024 17:28:04 BST 22 78.4800 XLON 1003854795696076 31/05/2024 17:28:04 BST 3 78.4800 XLON 1003854795696077 31/05/2024 17:28:36 BST 54 78.4800 XLON 1003854795696219 31/05/2024 17:29:19 BST 25 78.5200 XLON 1003854795696503 31/05/2024 17:29:19 BST 54 78.5200 XLON 1003854795696507 31/05/2024 17:29:19 BST 54 78.5000 XLON 1003854795696526 31/05/2024 17:29:41 BST 35 78.5200 XLON 1003854795696695 31/05/2024 17:29:41 BST 25 78.5200 XLON 1003854795696696 31/05/2024 17:29:46 BST 36 78.5000 XLON 1003854795696780 31/05/2024 17:29:46 BST 114 78.5000 XLON 1003854795696781

 

END