Transaction in Own Shares

InterContinental Hotels Group PLC

06 June 2024

 

06 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 05 June 2024 Aggregate number of ordinary shares purchased: 40,000 Lowest price paid per share: £ 79.8400 Highest price paid per share: £ 80.6000 Average price paid per share: £ 80.2614 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,970,741 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 40,000 (ISIN: GB00BHJYC057) Date of purchases: 05 June 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 40,000 Highest price paid (per ordinary share) £ 80.6000 Lowest price paid (per ordinary share) £ 79.8400 Volume weighted average price paid(per ordinary share) £ 80.2614

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 05/06/2024 09:57:01 BST 33 80.2400 XLON 1006947172096834 05/06/2024 09:57:01 BST 19 80.2400 XLON 1006947172096835 05/06/2024 09:58:43 BST 52 80.2200 XLON 1006947172097012 05/06/2024 09:58:48 BST 52 80.2600 XLON 1006947172097021 05/06/2024 10:03:51 BST 52 80.2600 XLON 1006947172097364 05/06/2024 10:03:51 BST 52 80.2400 XLON 1006947172097367 05/06/2024 10:04:25 BST 15 80.2200 XLON 1006947172097408 05/06/2024 10:04:25 BST 37 80.2200 XLON 1006947172097409 05/06/2024 10:04:52 BST 36 80.2000 XLON 1006947172097442 05/06/2024 10:04:52 BST 16 80.2000 XLON 1006947172097443 05/06/2024 10:04:52 BST 44 80.1800 XLON 1006947172097446 05/06/2024 10:04:52 BST 8 80.1800 XLON 1006947172097447 05/06/2024 10:04:54 BST 16 80.1600 XLON 1006947172097450 05/06/2024 10:04:54 BST 36 80.1600 XLON 1006947172097451 05/06/2024 10:05:14 BST 52 80.1400 XLON 1006947172097481 05/06/2024 10:05:14 BST 48 80.1200 XLON 1006947172097483 05/06/2024 10:06:23 BST 52 80.1400 XLON 1006947172097550 05/06/2024 10:07:30 BST 4 80.1200 XLON 1006947172097605 05/06/2024 10:07:30 BST 52 80.1000 XLON 1006947172097608 05/06/2024 10:07:30 BST 52 80.0800 XLON 1006947172097619 05/06/2024 10:07:30 BST 44 80.0600 XLON 1006947172097628 05/06/2024 10:07:30 BST 8 80.0600 XLON 1006947172097629 05/06/2024 10:07:33 BST 52 80.0400 XLON 1006947172097631 05/06/2024 10:09:01 BST 37 80.1000 XLON 1006947172097823 05/06/2024 10:09:10 BST 52 80.0800 XLON 1006947172097832 05/06/2024 10:09:10 BST 14 80.0600 XLON 1006947172097835 05/06/2024 10:09:10 BST 38 80.0600 XLON 1006947172097836 05/06/2024 10:12:45 BST 52 80.0000 XLON 1006947172098120 05/06/2024 10:13:00 BST 11 79.9800 XLON 1006947172098140 05/06/2024 10:13:00 BST 41 79.9800 XLON 1006947172098141 05/06/2024 10:15:00 BST 38 79.9600 XLON 1006947172098279 05/06/2024 10:15:00 BST 14 79.9600 XLON 1006947172098280 05/06/2024 10:15:00 BST 31 79.9400 XLON 1006947172098282 05/06/2024 10:15:00 BST 21 79.9400 XLON 1006947172098283 05/06/2024 10:15:56 BST 52 79.8600 XLON 1006947172098323 05/06/2024 10:17:32 BST 52 79.8600 XLON 1006947172098482 05/06/2024 10:18:01 BST 7 79.8400 XLON 1006947172098501 05/06/2024 10:21:45 BST 41 79.8400 XLON 1006947172098866 05/06/2024 10:25:00 BST 52 79.8800 XLON 1006947172099156 05/06/2024 10:25:00 BST 52 79.8600 XLON 1006947172099158 05/06/2024 10:26:10 BST 4 79.8400 XLON 1006947172099213 05/06/2024 10:34:01 BST 27 79.9200 XLON 1006947172099645 05/06/2024 10:34:01 BST 25 79.9200 XLON 1006947172099646 05/06/2024 10:34:07 BST 52 79.9400 XLON 1006947172099654 05/06/2024 10:34:08 BST 34 79.9400 XLON 1006947172099655 05/06/2024 10:37:04 BST 52 79.9600 XLON 1006947172099797 05/06/2024 10:37:04 BST 50 79.9600 XLON 1006947172099800 05/06/2024 10:37:04 BST 45 79.9600 XLON 1006947172099801 05/06/2024 10:42:00 BST 52 79.9800 XLON 1006947172100032 05/06/2024 10:42:29 BST 34 79.9800 XLON 1006947172100046 05/06/2024 10:42:29 BST 12 79.9800 XLON 1006947172100047 05/06/2024 10:42:41 BST 36 80.0000 XLON 1006947172100056 05/06/2024 10:42:41 BST 52 79.9800 XLON 1006947172100057 05/06/2024 10:44:05 BST 1 80.0000 XLON 1006947172100101 05/06/2024 10:44:09 BST 42 80.0000 XLON 1006947172100107 05/06/2024 10:45:02 BST 45 80.0200 XLON 1006947172100144 05/06/2024 10:45:02 BST 7 80.0200 XLON 1006947172100145 05/06/2024 10:45:02 BST 31 80.0200 XLON 1006947172100148 05/06/2024 10:45:02 BST 32 80.0200 XLON 1006947172100150 05/06/2024 10:48:41 BST 52 80.0400 XLON 1006947172100444 05/06/2024 10:48:41 BST 50 80.0400 XLON 1006947172100445 05/06/2024 10:48:41 BST 26 80.0400 XLON 1006947172100446 05/06/2024 10:50:09 BST 52 80.0200 XLON 1006947172100587 05/06/2024 10:50:45 BST 50 80.0200 XLON 1006947172100631 05/06/2024 10:55:17 BST 25 80.0000 XLON 1006947172100908 05/06/2024 10:55:17 BST 27 80.0000 XLON 1006947172100909 05/06/2024 10:56:49 BST 52 79.9800 XLON 1006947172100979 05/06/2024 10:56:50 BST 2 79.9800 XLON 1006947172100983 05/06/2024 10:56:50 BST 2 79.9800 XLON 1006947172100984 05/06/2024 10:56:51 BST 10 79.9800 XLON 1006947172100985 05/06/2024 10:56:51 BST 23 79.9800 XLON 1006947172100986 05/06/2024 10:56:53 BST 8 79.9800 XLON 1006947172100990 05/06/2024 10:57:31 BST 21 79.9800 XLON 1006947172101026 05/06/2024 10:58:05 BST 17 80.0200 XLON 1006947172101044 05/06/2024 10:58:05 BST 25 80.0200 XLON 1006947172101045 05/06/2024 11:02:23 BST 52 80.1800 XLON 1006947172101218 05/06/2024 11:04:25 BST 52 80.2000 XLON 1006947172101332 05/06/2024 11:04:46 BST 52 80.1800 XLON 1006947172101344 05/06/2024 11:04:46 BST 52 80.1600 XLON 1006947172101346 05/06/2024 11:04:47 BST 1 80.1600 XLON 1006947172101350 05/06/2024 11:04:47 BST 34 80.1600 XLON 1006947172101351 05/06/2024 11:06:40 BST 52 80.1800 XLON 1006947172101453 05/06/2024 11:06:58 BST 52 80.1600 XLON 1006947172101472 05/06/2024 11:07:37 BST 3 80.1600 XLON 1006947172101498 05/06/2024 11:08:12 BST 52 80.1400 XLON 1006947172101518 05/06/2024 11:09:31 BST 1 80.1600 XLON 1006947172101708 05/06/2024 11:11:57 BST 52 80.1800 XLON 1006947172101863 05/06/2024 11:11:59 BST 52 80.1600 XLON 1006947172101872 05/06/2024 11:11:59 BST 50 80.1600 XLON 1006947172101873 05/06/2024 11:14:11 BST 52 80.1800 XLON 1006947172102079 05/06/2024 11:14:11 BST 9 80.1600 XLON 1006947172102080 05/06/2024 11:14:11 BST 60 80.1800 XLON 1006947172102081 05/06/2024 11:14:11 BST 50 80.1800 XLON 1006947172102082 05/06/2024 11:14:11 BST 34 80.1800 XLON 1006947172102083 05/06/2024 11:14:11 BST 31 80.1800 XLON 1006947172102084 05/06/2024 11:14:25 BST 43 80.1600 XLON 1006947172102106 05/06/2024 11:14:26 BST 52 80.1400 XLON 1006947172102124 05/06/2024 11:14:36 BST 52 80.1200 XLON 1006947172102130 05/06/2024 11:15:34 BST 10 80.1000 XLON 1006947172102188 05/06/2024 11:15:49 BST 42 80.1000 XLON 1006947172102212 05/06/2024 11:17:15 BST 52 80.1200 XLON 1006947172102428 05/06/2024 11:17:20 BST 34 80.1200 XLON 1006947172102432 05/06/2024 11:17:20 BST 10 80.1200 XLON 1006947172102433 05/06/2024 11:17:42 BST 52 80.1000 XLON 1006947172102463 05/06/2024 11:20:27 BST 52 80.1400 XLON 1006947172102621 05/06/2024 11:20:36 BST 44 80.1400 XLON 1006947172102629 05/06/2024 11:20:36 BST 52 80.1200 XLON 1006947172102631 05/06/2024 11:25:27 BST 52 80.1000 XLON 1006947172102921 05/06/2024 11:32:43 BST 52 80.1400 XLON 1006947172103252 05/06/2024 11:36:05 BST 34 80.1400 XLON 1006947172103505 05/06/2024 11:36:05 BST 12 80.1200 XLON 1006947172103506 05/06/2024 11:38:18 BST 40 80.1200 XLON 1006947172103638 05/06/2024 11:38:27 BST 52 80.1000 XLON 1006947172103660 05/06/2024 11:38:27 BST 52 80.0800 XLON 1006947172103669 05/06/2024 11:38:28 BST 52 80.0600 XLON 1006947172103673 05/06/2024 11:38:28 BST 31 80.0800 XLON 1006947172103674 05/06/2024 11:38:28 BST 60 80.0800 XLON 1006947172103675 05/06/2024 11:38:28 BST 16 80.0800 XLON 1006947172103676 05/06/2024 11:38:28 BST 35 80.0800 XLON 1006947172103677 05/06/2024 11:38:28 BST 34 80.0800 XLON 1006947172103678 05/06/2024 11:41:01 BST 52 80.0400 XLON 1006947172103801 05/06/2024 11:41:03 BST 52 80.0200 XLON 1006947172103812 05/06/2024 11:41:03 BST 44 80.0000 XLON 1006947172103815 05/06/2024 11:41:03 BST 8 80.0000 XLON 1006947172103816 05/06/2024 11:42:23 BST 52 79.9800 XLON 1006947172103934 05/06/2024 11:51:11 BST 52 80.0400 XLON 1006947172104424 05/06/2024 11:55:26 BST 49 80.0800 XLON 1006947172104606 05/06/2024 11:55:30 BST 3 80.0800 XLON 1006947172104622 05/06/2024 11:55:30 BST 50 80.0800 XLON 1006947172104624 05/06/2024 12:04:50 BST 52 80.1200 XLON 1006947172105111 05/06/2024 12:04:50 BST 50 80.1200 XLON 1006947172105113 05/06/2024 12:04:50 BST 40 80.1200 XLON 1006947172105114 05/06/2024 12:04:50 BST 60 80.1400 XLON 1006947172105115 05/06/2024 12:04:50 BST 37 80.1400 XLON 1006947172105116 05/06/2024 12:04:50 BST 4 80.1400 XLON 1006947172105117 05/06/2024 12:12:07 BST 3 80.1200 XLON 1006947172105457 05/06/2024 12:18:27 BST 52 80.2800 XLON 1006947172105752 05/06/2024 12:22:44 BST 52 80.3200 XLON 1006947172105989 05/06/2024 12:26:25 BST 12 80.3200 XLON 1006947172106207 05/06/2024 12:26:25 BST 14 80.3200 XLON 1006947172106208 05/06/2024 12:26:25 BST 26 80.3200 XLON 1006947172106209 05/06/2024 12:28:54 BST 37 80.3600 XLON 1006947172106317 05/06/2024 12:28:55 BST 1 80.3600 XLON 1006947172106321 05/06/2024 12:29:16 BST 52 80.3400 XLON 1006947172106348 05/06/2024 12:29:16 BST 52 80.3200 XLON 1006947172106351 05/06/2024 12:29:16 BST 50 80.3400 XLON 1006947172106356 05/06/2024 12:29:16 BST 36 80.3400 XLON 1006947172106357 05/06/2024 12:29:16 BST 37 80.3400 XLON 1006947172106358 05/06/2024 12:29:16 BST 32 80.3400 XLON 1006947172106359 05/06/2024 12:35:22 BST 52 80.3400 XLON 1006947172106555 05/06/2024 12:35:22 BST 52 80.3200 XLON 1006947172106558 05/06/2024 12:35:22 BST 13 80.3000 XLON 1006947172106563 05/06/2024 12:36:19 BST 39 80.3000 XLON 1006947172106642 05/06/2024 12:36:19 BST 52 80.3600 XLON 1006947172106662 05/06/2024 12:38:25 BST 42 80.3600 XLON 1006947172106782 05/06/2024 12:38:25 BST 10 80.3600 XLON 1006947172106783 05/06/2024 12:42:03 BST 52 80.3400 XLON 1006947172106957 05/06/2024 12:42:03 BST 16 80.3600 XLON 1006947172106962 05/06/2024 12:42:03 BST 60 80.3600 XLON 1006947172106963 05/06/2024 12:42:03 BST 35 80.3600 XLON 1006947172106964 05/06/2024 12:42:03 BST 37 80.3600 XLON 1006947172106965 05/06/2024 12:42:03 BST 13 80.3600 XLON 1006947172106966 05/06/2024 12:42:03 BST 30 80.3600 XLON 1006947172106967 05/06/2024 12:44:37 BST 52 80.3200 XLON 1006947172107094 05/06/2024 12:44:37 BST 52 80.3000 XLON 1006947172107098 05/06/2024 12:44:37 BST 49 80.3200 XLON 1006947172107099 05/06/2024 12:44:37 BST 48 80.3200 XLON 1006947172107100 05/06/2024 12:44:37 BST 21 80.3200 XLON 1006947172107101 05/06/2024 12:44:37 BST 35 80.3200 XLON 1006947172107102 05/06/2024 12:45:02 BST 2 80.3200 XLON 1006947172107152 05/06/2024 12:45:02 BST 46 80.3200 XLON 1006947172107153 05/06/2024 12:45:03 BST 38 80.3200 XLON 1006947172107159 05/06/2024 12:45:04 BST 37 80.3200 XLON 1006947172107161 05/06/2024 12:47:00 BST 40 80.3200 XLON 1006947172107276 05/06/2024 12:47:00 BST 12 80.3200 XLON 1006947172107277 05/06/2024 12:47:00 BST 52 80.3000 XLON 1006947172107280 05/06/2024 12:47:01 BST 13 80.3000 XLON 1006947172107286 05/06/2024 12:47:13 BST 38 80.3000 XLON 1006947172107291 05/06/2024 12:47:19 BST 6 80.3000 XLON 1006947172107293 05/06/2024 12:52:13 BST 24 80.3000 XLON 1006947172107438 05/06/2024 12:52:13 BST 28 80.3000 XLON 1006947172107439 05/06/2024 12:53:29 BST 52 80.3200 XLON 1006947172107558 05/06/2024 12:53:29 BST 45 80.3200 XLON 1006947172107559 05/06/2024 12:55:25 BST 50 80.3200 XLON 1006947172107648 05/06/2024 12:55:40 BST 38 80.3200 XLON 1006947172107659 05/06/2024 12:59:10 BST 52 80.3000 XLON 1006947172107864 05/06/2024 12:59:10 BST 60 80.3200 XLON 1006947172107867 05/06/2024 12:59:10 BST 37 80.3200 XLON 1006947172107868 05/06/2024 12:59:10 BST 34 80.3200 XLON 1006947172107869 05/06/2024 12:59:10 BST 25 80.3200 XLON 1006947172107870 05/06/2024 12:59:10 BST 35 80.3200 XLON 1006947172107871 05/06/2024 12:59:29 BST 52 80.3000 XLON 1006947172107907 05/06/2024 12:59:43 BST 1 80.3000 XLON 1006947172107939 05/06/2024 12:59:44 BST 2 80.3000 XLON 1006947172107945 05/06/2024 12:59:59 BST 44 80.3200 XLON 1006947172107972 05/06/2024 13:00:19 BST 41 80.3400 XLON 1006947172107995 05/06/2024 13:00:19 BST 11 80.3400 XLON 1006947172107996 05/06/2024 13:00:19 BST 50 80.3400 XLON 1006947172107997 05/06/2024 13:00:19 BST 33 80.3400 XLON 1006947172107998 05/06/2024 13:00:19 BST 13 80.3400 XLON 1006947172107999 05/06/2024 13:00:19 BST 8 80.3200 XLON 1006947172108000 05/06/2024 13:03:08 BST 33 80.3200 XLON 1006947172108092 05/06/2024 13:03:51 BST 52 80.3600 XLON 1006947172108153 05/06/2024 13:05:09 BST 52 80.3400 XLON 1006947172108217 05/06/2024 13:05:09 BST 29 80.3400 XLON 1006947172108220 05/06/2024 13:05:09 BST 60 80.3600 XLON 1006947172108221 05/06/2024 13:05:09 BST 50 80.3600 XLON 1006947172108222 05/06/2024 13:05:09 BST 33 80.3600 XLON 1006947172108223 05/06/2024 13:05:09 BST 19 80.3600 XLON 1006947172108224 05/06/2024 13:07:14 BST 48 80.3400 XLON 1006947172108304 05/06/2024 13:07:14 BST 4 80.3400 XLON 1006947172108305 05/06/2024 13:17:47 BST 12 80.3600 XLON 1006947172108724 05/06/2024 13:17:47 BST 24 80.3600 XLON 1006947172108725 05/06/2024 13:17:47 BST 34 80.3600 XLON 1006947172108726 05/06/2024 13:17:47 BST 72 80.3600 XLON 1006947172108727 05/06/2024 13:17:47 BST 18 80.3600 XLON 1006947172108728 05/06/2024 13:17:52 BST 12 80.3600 XLON 1006947172108737 05/06/2024 13:18:35 BST 3 80.3600 XLON 1006947172108751 05/06/2024 13:18:36 BST 52 80.3600 XLON 1006947172108760 05/06/2024 13:18:36 BST 30 80.3600 XLON 1006947172108764 05/06/2024 13:18:40 BST 52 80.3400 XLON 1006947172108766 05/06/2024 13:18:40 BST 52 80.3200 XLON 1006947172108774 05/06/2024 13:18:41 BST 52 80.3000 XLON 1006947172108780 05/06/2024 13:18:41 BST 50 80.3000 XLON 1006947172108782 05/06/2024 13:18:57 BST 52 80.2800 XLON 1006947172108796 05/06/2024 13:18:57 BST 52 80.2600 XLON 1006947172108798 05/06/2024 13:19:01 BST 52 80.2400 XLON 1006947172108799 05/06/2024 13:19:02 BST 43 80.2200 XLON 1006947172108801 05/06/2024 13:19:02 BST 9 80.2200 XLON 1006947172108802 05/06/2024 13:19:02 BST 60 80.2400 XLON 1006947172108804 05/06/2024 13:19:02 BST 13 80.2400 XLON 1006947172108805 05/06/2024 13:19:02 BST 34 80.2400 XLON 1006947172108806 05/06/2024 13:19:02 BST 36 80.2400 XLON 1006947172108807 05/06/2024 13:19:30 BST 52 80.2200 XLON 1006947172108836 05/06/2024 13:22:42 BST 52 80.2400 XLON 1006947172108925 05/06/2024 13:22:50 BST 6 80.2600 XLON 1006947172108933 05/06/2024 13:22:50 BST 2 80.2600 XLON 1006947172108934 05/06/2024 13:22:51 BST 1 80.2600 XLON 1006947172108935 05/06/2024 13:22:52 BST 5 80.2600 XLON 1006947172108936 05/06/2024 13:22:53 BST 2 80.2600 XLON 1006947172108937 05/06/2024 13:22:53 BST 3 80.2600 XLON 1006947172108938 05/06/2024 13:22:55 BST 2 80.2600 XLON 1006947172108939 05/06/2024 13:22:56 BST 2 80.2600 XLON 1006947172108940 05/06/2024 13:22:57 BST 3 80.2600 XLON 1006947172108941 05/06/2024 13:24:25 BST 52 80.2600 XLON 1006947172109015 05/06/2024 13:31:00 BST 60 80.3000 XLON 1006947172109337 05/06/2024 13:31:00 BST 14 80.3000 XLON 1006947172109338 05/06/2024 13:31:00 BST 33 80.3000 XLON 1006947172109339 05/06/2024 13:31:00 BST 43 80.3000 XLON 1006947172109340 05/06/2024 13:31:00 BST 41 80.3000 XLON 1006947172109341 05/06/2024 13:32:02 BST 43 80.2800 XLON 1006947172109447 05/06/2024 13:32:02 BST 50 80.2800 XLON 1006947172109448 05/06/2024 13:32:23 BST 25 80.2800 XLON 1006947172109470 05/06/2024 13:34:42 BST 43 80.2600 XLON 1006947172109626 05/06/2024 13:34:42 BST 9 80.2600 XLON 1006947172109627 05/06/2024 13:34:42 BST 60 80.2800 XLON 1006947172109628 05/06/2024 13:34:42 BST 32 80.2800 XLON 1006947172109629 05/06/2024 13:34:42 BST 36 80.2800 XLON 1006947172109630 05/06/2024 13:35:01 BST 52 80.2600 XLON 1006947172109632 05/06/2024 13:35:18 BST 42 80.2600 XLON 1006947172109651 05/06/2024 13:35:18 BST 17 80.2600 XLON 1006947172109652 05/06/2024 13:35:30 BST 62 80.3000 XLON 1006947172109668 05/06/2024 13:35:57 BST 60 80.3000 XLON 1006947172109683 05/06/2024 13:35:57 BST 13 80.2800 XLON 1006947172109684 05/06/2024 13:35:57 BST 39 80.2800 XLON 1006947172109685 05/06/2024 13:39:57 BST 44 80.3000 XLON 1006947172109813 05/06/2024 13:44:48 BST 8 80.3000 XLON 1006947172110025 05/06/2024 13:47:10 BST 1 80.3200 XLON 1006947172110146 05/06/2024 13:47:11 BST 1 80.3200 XLON 1006947172110147 05/06/2024 13:47:13 BST 2 80.3200 XLON 1006947172110148 05/06/2024 13:49:07 BST 1 80.3200 XLON 1006947172110190 05/06/2024 13:50:21 BST 16 80.3400 XLON 1006947172110244 05/06/2024 13:50:21 BST 36 80.3400 XLON 1006947172110245 05/06/2024 13:52:29 BST 52 80.3400 XLON 1006947172110384 05/06/2024 13:53:42 BST 52 80.3200 XLON 1006947172110444 05/06/2024 13:55:57 BST 52 80.3200 XLON 1006947172110611 05/06/2024 13:55:57 BST 34 80.3200 XLON 1006947172110617 05/06/2024 13:57:30 BST 23 80.3400 XLON 1006947172110737 05/06/2024 13:57:30 BST 29 80.3400 XLON 1006947172110738 05/06/2024 13:57:42 BST 52 80.3200 XLON 1006947172110746 05/06/2024 14:05:16 BST 52 80.4600 XLON 1006947172111142 05/06/2024 14:05:16 BST 19 80.4600 XLON 1006947172111145 05/06/2024 14:06:23 BST 52 80.4800 XLON 1006947172111234 05/06/2024 14:06:23 BST 33 80.4600 XLON 1006947172111236 05/06/2024 14:06:28 BST 33 80.4600 XLON 1006947172111243 05/06/2024 14:10:23 BST 52 80.4400 XLON 1006947172111448 05/06/2024 14:10:23 BST 36 80.4400 XLON 1006947172111454 05/06/2024 14:10:23 BST 60 80.4600 XLON 1006947172111455 05/06/2024 14:10:23 BST 39 80.4600 XLON 1006947172111456 05/06/2024 14:10:23 BST 42 80.4600 XLON 1006947172111457 05/06/2024 14:10:23 BST 14 80.4600 XLON 1006947172111458 05/06/2024 14:10:23 BST 52 80.4200 XLON 1006947172111459 05/06/2024 14:10:23 BST 52 80.4000 XLON 1006947172111464 05/06/2024 14:11:05 BST 52 80.4200 XLON 1006947172111501 05/06/2024 14:12:14 BST 52 80.4000 XLON 1006947172111542 05/06/2024 14:17:48 BST 52 80.3800 XLON 1006947172111806 05/06/2024 14:17:48 BST 38 80.3800 XLON 1006947172111810 05/06/2024 14:17:48 BST 60 80.3800 XLON 1006947172111811 05/06/2024 14:17:48 BST 60 80.4000 XLON 1006947172111812 05/06/2024 14:17:48 BST 33 80.4000 XLON 1006947172111813 05/06/2024 14:17:48 BST 52 80.3800 XLON 1006947172111816 05/06/2024 14:18:51 BST 52 80.3600 XLON 1006947172111834 05/06/2024 14:18:51 BST 52 80.3400 XLON 1006947172111838 05/06/2024 14:18:51 BST 32 80.3600 XLON 1006947172111843 05/06/2024 14:19:32 BST 2 80.3200 XLON 1006947172111872 05/06/2024 14:20:00 BST 27 80.3600 XLON 1006947172111923 05/06/2024 14:20:00 BST 25 80.3600 XLON 1006947172111924 05/06/2024 14:23:34 BST 52 80.3800 XLON 1006947172112361 05/06/2024 14:24:01 BST 52 80.3600 XLON 1006947172112386 05/06/2024 14:28:51 BST 52 80.4400 XLON 1006947172112700 05/06/2024 14:28:51 BST 35 80.4400 XLON 1006947172112702 05/06/2024 14:30:01 BST 52 80.4200 XLON 1006947172112748 05/06/2024 14:30:06 BST 38 80.4000 XLON 1006947172112761 05/06/2024 14:30:06 BST 11 80.4000 XLON 1006947172112762 05/06/2024 14:30:06 BST 3 80.4000 XLON 1006947172112763 05/06/2024 14:30:06 BST 50 80.4000 XLON 1006947172112764 05/06/2024 14:40:04 BST 35 80.5000 XLON 1006947172113430 05/06/2024 14:40:35 BST 25 80.5200 XLON 1006947172113461 05/06/2024 14:40:35 BST 27 80.5200 XLON 1006947172113462 05/06/2024 14:47:42 BST 52 80.5200 XLON 1006947172113957 05/06/2024 14:47:42 BST 52 80.5000 XLON 1006947172113962 05/06/2024 14:47:42 BST 52 80.4800 XLON 1006947172113969 05/06/2024 14:47:42 BST 50 80.4800 XLON 1006947172113972 05/06/2024 14:47:42 BST 10 80.4600 XLON 1006947172113973 05/06/2024 14:47:42 BST 42 80.4600 XLON 1006947172113974 05/06/2024 14:47:42 BST 7 80.4400 XLON 1006947172113977 05/06/2024 14:47:42 BST 10 80.4400 XLON 1006947172113978 05/06/2024 14:47:45 BST 35 80.4400 XLON 1006947172113980 05/06/2024 14:47:46 BST 52 80.4200 XLON 1006947172113983 05/06/2024 14:47:46 BST 50 80.4200 XLON 1006947172113985 05/06/2024 14:47:59 BST 1 80.4000 XLON 1006947172114004 05/06/2024 14:47:59 BST 51 80.4000 XLON 1006947172114005 05/06/2024 14:49:52 BST 11 80.4000 XLON 1006947172114187 05/06/2024 14:49:52 BST 41 80.4000 XLON 1006947172114188 05/06/2024 14:57:45 BST 52 80.4200 XLON 1006947172114584 05/06/2024 14:57:45 BST 37 80.4200 XLON 1006947172114587 05/06/2024 14:57:45 BST 52 80.4000 XLON 1006947172114588 05/06/2024 14:59:03 BST 52 80.3800 XLON 1006947172114647 05/06/2024 14:59:03 BST 37 80.3800 XLON 1006947172114649 05/06/2024 14:59:09 BST 52 80.3600 XLON 1006947172114650 05/06/2024 14:59:51 BST 2 80.3800 XLON 1006947172114752 05/06/2024 14:59:53 BST 2 80.3800 XLON 1006947172114764 05/06/2024 14:59:54 BST 93 80.3800 XLON 1006947172114771 05/06/2024 14:59:54 BST 56 80.3800 XLON 1006947172114774 05/06/2024 15:02:37 BST 45 80.4400 XLON 1006947172114979 05/06/2024 15:02:37 BST 46 80.4400 XLON 1006947172114980 05/06/2024 15:02:37 BST 22 80.4400 XLON 1006947172114981 05/06/2024 15:03:10 BST 33 80.4600 XLON 1006947172115041 05/06/2024 15:03:10 BST 56 80.4600 XLON 1006947172115042 05/06/2024 15:03:10 BST 7 80.4400 XLON 1006947172115043 05/06/2024 15:03:12 BST 45 80.4400 XLON 1006947172115055 05/06/2024 15:05:25 BST 52 80.4800 XLON 1006947172115304 05/06/2024 15:05:29 BST 7 80.4800 XLON 1006947172115315 05/06/2024 15:05:41 BST 52 80.5000 XLON 1006947172115338 05/06/2024 15:07:34 BST 52 80.4800 XLON 1006947172115504 05/06/2024 15:07:34 BST 52 80.4600 XLON 1006947172115510 05/06/2024 15:07:35 BST 56 80.4800 XLON 1006947172115517 05/06/2024 15:07:35 BST 35 80.4800 XLON 1006947172115518 05/06/2024 15:07:35 BST 24 80.4800 XLON 1006947172115519 05/06/2024 15:07:35 BST 21 80.4800 XLON 1006947172115520 05/06/2024 15:10:49 BST 2 80.5000 XLON 1006947172115817 05/06/2024 15:12:04 BST 50 80.5200 XLON 1006947172115893 05/06/2024 15:12:04 BST 2 80.5200 XLON 1006947172115894 05/06/2024 15:12:04 BST 23 80.5200 XLON 1006947172115895 05/06/2024 15:12:24 BST 36 80.5200 XLON 1006947172115923 05/06/2024 15:13:03 BST 75 80.5200 XLON 1006947172115956 05/06/2024 15:14:26 BST 21 80.5600 XLON 1006947172116062 05/06/2024 15:14:26 BST 31 80.5600 XLON 1006947172116063 05/06/2024 15:14:26 BST 50 80.5600 XLON 1006947172116066 05/06/2024 15:15:32 BST 52 80.5400 XLON 1006947172116105 05/06/2024 15:15:32 BST 50 80.5400 XLON 1006947172116106 05/06/2024 15:15:33 BST 5 80.5400 XLON 1006947172116107 05/06/2024 15:15:33 BST 1 80.5400 XLON 1006947172116108 05/06/2024 15:15:33 BST 56 80.5400 XLON 1006947172116109 05/06/2024 15:15:39 BST 3 80.5400 XLON 1006947172116118 05/06/2024 15:16:49 BST 37 80.5400 XLON 1006947172116196 05/06/2024 15:17:12 BST 52 80.5200 XLON 1006947172116223 05/06/2024 15:18:15 BST 18 80.5200 XLON 1006947172116368 05/06/2024 15:18:15 BST 34 80.5200 XLON 1006947172116369 05/06/2024 15:19:05 BST 52 80.5000 XLON 1006947172116425 05/06/2024 15:20:33 BST 52 80.5400 XLON 1006947172116559 05/06/2024 15:20:33 BST 70 80.5600 XLON 1006947172116562 05/06/2024 15:20:33 BST 24 80.5600 XLON 1006947172116563 05/06/2024 15:20:33 BST 24 80.5600 XLON 1006947172116564 05/06/2024 15:20:33 BST 41 80.5600 XLON 1006947172116565 05/06/2024 15:20:33 BST 32 80.5600 XLON 1006947172116566 05/06/2024 15:21:04 BST 191 80.6000 XLON 1006947172116652 05/06/2024 15:21:04 BST 52 80.5800 XLON 1006947172116653 05/06/2024 15:21:05 BST 70 80.6000 XLON 1006947172116660 05/06/2024 15:21:05 BST 39 80.6000 XLON 1006947172116661 05/06/2024 15:21:05 BST 56 80.6000 XLON 1006947172116662 05/06/2024 15:21:05 BST 23 80.6000 XLON 1006947172116663 05/06/2024 15:21:05 BST 3 80.6000 XLON 1006947172116664 05/06/2024 15:21:05 BST 52 80.5600 XLON 1006947172116667 05/06/2024 15:21:06 BST 7 80.5800 XLON 1006947172116674 05/06/2024 15:21:06 BST 24 80.5800 XLON 1006947172116675 05/06/2024 15:21:06 BST 24 80.5800 XLON 1006947172116676 05/06/2024 15:21:06 BST 22 80.5800 XLON 1006947172116677 05/06/2024 15:21:06 BST 43 80.5800 XLON 1006947172116681 05/06/2024 15:21:06 BST 25 80.5800 XLON 1006947172116682 05/06/2024 15:21:06 BST 38 80.5800 XLON 1006947172116683 05/06/2024 15:21:06 BST 25 80.5800 XLON 1006947172116684 05/06/2024 15:21:06 BST 60 80.5800 XLON 1006947172116685 05/06/2024 15:21:49 BST 52 80.5600 XLON 1006947172116758 05/06/2024 15:23:23 BST 52 80.5400 XLON 1006947172116926 05/06/2024 15:23:23 BST 32 80.5400 XLON 1006947172116934 05/06/2024 15:23:24 BST 5 80.5400 XLON 1006947172116935 05/06/2024 15:23:24 BST 5 80.5400 XLON 1006947172116936 05/06/2024 15:23:25 BST 7 80.5400 XLON 1006947172116937 05/06/2024 15:23:25 BST 5 80.5400 XLON 1006947172116938 05/06/2024 15:23:26 BST 8 80.5400 XLON 1006947172116939 05/06/2024 15:23:26 BST 52 80.5200 XLON 1006947172116940 05/06/2024 15:25:25 BST 52 80.5200 XLON 1006947172117132 05/06/2024 15:27:41 BST 52 80.5400 XLON 1006947172117386 05/06/2024 15:28:09 BST 10 80.5200 XLON 1006947172117443 05/06/2024 15:28:09 BST 10 80.5200 XLON 1006947172117444 05/06/2024 15:28:09 BST 10 80.5200 XLON 1006947172117445 05/06/2024 15:28:09 BST 10 80.5200 XLON 1006947172117446 05/06/2024 15:28:09 BST 12 80.5200 XLON 1006947172117447 05/06/2024 15:28:09 BST 4 80.5200 XLON 1006947172117450 05/06/2024 15:28:48 BST 36 80.5200 XLON 1006947172117492 05/06/2024 15:28:48 BST 52 80.5000 XLON 1006947172117496 05/06/2024 15:29:08 BST 52 80.5000 XLON 1006947172117538 05/06/2024 15:29:51 BST 52 80.5000 XLON 1006947172117585 05/06/2024 15:29:51 BST 52 80.4800 XLON 1006947172117591 05/06/2024 15:29:51 BST 35 80.4800 XLON 1006947172117595 05/06/2024 15:29:52 BST 52 80.4600 XLON 1006947172117596 05/06/2024 15:29:54 BST 40 80.5000 XLON 1006947172117615 05/06/2024 15:29:54 BST 23 80.5000 XLON 1006947172117616 05/06/2024 15:29:54 BST 23 80.5000 XLON 1006947172117617 05/06/2024 15:29:54 BST 52 80.4600 XLON 1006947172117623 05/06/2024 15:29:55 BST 52 80.4400 XLON 1006947172117626 05/06/2024 15:29:55 BST 11 80.4600 XLON 1006947172117630 05/06/2024 15:30:00 BST 52 80.4600 XLON 1006947172117672 05/06/2024 15:30:00 BST 52 80.4400 XLON 1006947172117677 05/06/2024 15:30:03 BST 4 80.4600 XLON 1006947172117745 05/06/2024 15:30:49 BST 52 80.5000 XLON 1006947172117955 05/06/2024 15:30:49 BST 38 80.5000 XLON 1006947172117959 05/06/2024 15:30:49 BST 52 80.4800 XLON 1006947172117960 05/06/2024 15:30:53 BST 4 80.4600 XLON 1006947172117967 05/06/2024 15:30:53 BST 48 80.4600 XLON 1006947172117968 05/06/2024 15:31:28 BST 52 80.5000 XLON 1006947172118091 05/06/2024 15:32:06 BST 17 80.4800 XLON 1006947172118234 05/06/2024 15:32:06 BST 8 80.4800 XLON 1006947172118235 05/06/2024 15:32:07 BST 1 80.4800 XLON 1006947172118236 05/06/2024 15:32:07 BST 26 80.4800 XLON 1006947172118237 05/06/2024 15:32:07 BST 34 80.4800 XLON 1006947172118241 05/06/2024 15:32:07 BST 24 80.4800 XLON 1006947172118242 05/06/2024 15:32:07 BST 24 80.4800 XLON 1006947172118246 05/06/2024 15:33:14 BST 52 80.5000 XLON 1006947172118471 05/06/2024 15:35:01 BST 52 80.5000 XLON 1006947172118714 05/06/2024 15:35:01 BST 100 80.5000 XLON 1006947172118716 05/06/2024 15:35:13 BST 52 80.4800 XLON 1006947172118810 05/06/2024 15:35:13 BST 52 80.4600 XLON 1006947172118812 05/06/2024 15:35:15 BST 52 80.4400 XLON 1006947172118817 05/06/2024 15:35:15 BST 34 80.4600 XLON 1006947172118818 05/06/2024 15:35:15 BST 52 80.4600 XLON 1006947172118819 05/06/2024 15:36:10 BST 52 80.4600 XLON 1006947172119040 05/06/2024 15:36:12 BST 52 80.4400 XLON 1006947172119047 05/06/2024 15:36:12 BST 52 80.4200 XLON 1006947172119050 05/06/2024 15:36:12 BST 100 80.4400 XLON 1006947172119052 05/06/2024 15:36:12 BST 71 80.4400 XLON 1006947172119053 05/06/2024 15:36:12 BST 20 80.4400 XLON 1006947172119054 05/06/2024 15:36:12 BST 27 80.4000 XLON 1006947172119056 05/06/2024 15:36:12 BST 25 80.4000 XLON 1006947172119057 05/06/2024 15:36:12 BST 100 80.4000 XLON 1006947172119059 05/06/2024 15:36:12 BST 24 80.4000 XLON 1006947172119060 05/06/2024 15:36:32 BST 52 80.3800 XLON 1006947172119121 05/06/2024 15:36:36 BST 52 80.4000 XLON 1006947172119148 05/06/2024 15:36:38 BST 22 80.4000 XLON 1006947172119171 05/06/2024 15:36:38 BST 71 80.4000 XLON 1006947172119172 05/06/2024 15:36:38 BST 24 80.4000 XLON 1006947172119173 05/06/2024 15:36:47 BST 52 80.3800 XLON 1006947172119185 05/06/2024 15:37:19 BST 52 80.3600 XLON 1006947172119244 05/06/2024 15:37:19 BST 53 80.3800 XLON 1006947172119245 05/06/2024 15:37:19 BST 24 80.3800 XLON 1006947172119246 05/06/2024 15:37:19 BST 71 80.3800 XLON 1006947172119247 05/06/2024 15:37:28 BST 1 80.4000 XLON 1006947172119284 05/06/2024 15:37:28 BST 5 80.4000 XLON 1006947172119285 05/06/2024 15:37:28 BST 31 80.4000 XLON 1006947172119286 05/06/2024 15:37:28 BST 1 80.4000 XLON 1006947172119288 05/06/2024 15:37:28 BST 14 80.4000 XLON 1006947172119289 05/06/2024 15:37:30 BST 3 80.3800 XLON 1006947172119296 05/06/2024 15:37:31 BST 9 80.3800 XLON 1006947172119297 05/06/2024 15:37:31 BST 5 80.3800 XLON 1006947172119298 05/06/2024 15:37:31 BST 2 80.3800 XLON 1006947172119299 05/06/2024 15:37:31 BST 1 80.3800 XLON 1006947172119301 05/06/2024 15:37:31 BST 1 80.3800 XLON 1006947172119302 05/06/2024 15:38:37 BST 1 80.3800 XLON 1006947172119447 05/06/2024 15:38:38 BST 30 80.3800 XLON 1006947172119448 05/06/2024 15:39:12 BST 4 80.3600 XLON 1006947172119537 05/06/2024 15:39:12 BST 2 80.3600 XLON 1006947172119539 05/06/2024 15:39:12 BST 1 80.3600 XLON 1006947172119540 05/06/2024 15:39:12 BST 1 80.3600 XLON 1006947172119541 05/06/2024 15:39:13 BST 2 80.3600 XLON 1006947172119542 05/06/2024 15:39:13 BST 1 80.3600 XLON 1006947172119543 05/06/2024 15:39:15 BST 2 80.3600 XLON 1006947172119544 05/06/2024 15:39:17 BST 3 80.3600 XLON 1006947172119550 05/06/2024 15:39:17 BST 1 80.3600 XLON 1006947172119554 05/06/2024 15:39:28 BST 10 80.3600 XLON 1006947172119565 05/06/2024 15:39:28 BST 25 80.3600 XLON 1006947172119566 05/06/2024 15:39:29 BST 1 80.3600 XLON 1006947172119571 05/06/2024 15:39:31 BST 1 80.3400 XLON 1006947172119572 05/06/2024 15:39:31 BST 4 80.3400 XLON 1006947172119573 05/06/2024 15:39:31 BST 5 80.3400 XLON 1006947172119575 05/06/2024 15:39:32 BST 38 80.3400 XLON 1006947172119579 05/06/2024 15:39:32 BST 4 80.3400 XLON 1006947172119580 05/06/2024 15:39:43 BST 52 80.3200 XLON 1006947172119620 05/06/2024 15:40:39 BST 6 80.3400 XLON 1006947172119710 05/06/2024 15:40:39 BST 46 80.3400 XLON 1006947172119712 05/06/2024 15:40:40 BST 1 80.3400 XLON 1006947172119714 05/06/2024 15:40:41 BST 1 80.3200 XLON 1006947172119715 05/06/2024 15:40:54 BST 10 80.3200 XLON 1006947172119729 05/06/2024 15:40:54 BST 41 80.3200 XLON 1006947172119730 05/06/2024 15:40:54 BST 49 80.3000 XLON 1006947172119732 05/06/2024 15:40:56 BST 3 80.3000 XLON 1006947172119736 05/06/2024 15:40:56 BST 29 80.3000 XLON 1006947172119737 05/06/2024 15:40:57 BST 7 80.2800 XLON 1006947172119738 05/06/2024 15:40:58 BST 9 80.2800 XLON 1006947172119739 05/06/2024 15:40:58 BST 4 80.2800 XLON 1006947172119740 05/06/2024 15:40:58 BST 2 80.2800 XLON 1006947172119741 05/06/2024 15:40:59 BST 5 80.2800 XLON 1006947172119754 05/06/2024 15:40:59 BST 8 80.2800 XLON 1006947172119755 05/06/2024 15:40:59 BST 6 80.2800 XLON 1006947172119763 05/06/2024 15:40:59 BST 3 80.2800 XLON 1006947172119764 05/06/2024 15:41:00 BST 2 80.2800 XLON 1006947172119765 05/06/2024 15:41:00 BST 1 80.2800 XLON 1006947172119766 05/06/2024 15:41:01 BST 1 80.2800 XLON 1006947172119767 05/06/2024 15:41:01 BST 4 80.2800 XLON 1006947172119768 05/06/2024 15:41:29 BST 20 80.2800 XLON 1006947172119848 05/06/2024 15:41:29 BST 32 80.2800 XLON 1006947172119849 05/06/2024 15:41:33 BST 52 80.2800 XLON 1006947172119869 05/06/2024 15:41:40 BST 5 80.2600 XLON 1006947172119884 05/06/2024 15:41:40 BST 5 80.2600 XLON 1006947172119887 05/06/2024 15:41:40 BST 8 80.2600 XLON 1006947172119888 05/06/2024 15:41:40 BST 34 80.2600 XLON 1006947172119889 05/06/2024 15:41:41 BST 1 80.2600 XLON 1006947172119891 05/06/2024 15:41:42 BST 51 80.2600 XLON 1006947172119892 05/06/2024 15:41:43 BST 52 80.2400 XLON 1006947172119903 05/06/2024 15:41:43 BST 52 80.2200 XLON 1006947172119909 05/06/2024 15:41:46 BST 25 80.2000 XLON 1006947172119924 05/06/2024 15:41:46 BST 27 80.2000 XLON 1006947172119925 05/06/2024 15:41:47 BST 12 80.1800 XLON 1006947172119926 05/06/2024 15:41:48 BST 10 80.1800 XLON 1006947172119927 05/06/2024 15:41:48 BST 10 80.1800 XLON 1006947172119928 05/06/2024 15:45:25 BST 52 80.2200 XLON 1006947172120324 05/06/2024 15:45:25 BST 52 80.2000 XLON 1006947172120348 05/06/2024 15:45:25 BST 50 80.2000 XLON 1006947172120350 05/06/2024 15:45:25 BST 52 80.2000 XLON 1006947172120351 05/06/2024 15:45:26 BST 4 80.2000 XLON 1006947172120352 05/06/2024 15:45:26 BST 23 80.2000 XLON 1006947172120353 05/06/2024 15:45:26 BST 1 80.2000 XLON 1006947172120354 05/06/2024 15:45:26 BST 2 80.2000 XLON 1006947172120355 05/06/2024 15:45:26 BST 24 80.2000 XLON 1006947172120356 05/06/2024 15:45:26 BST 19 80.1800 XLON 1006947172120357 05/06/2024 15:45:27 BST 1 80.1800 XLON 1006947172120358 05/06/2024 15:45:49 BST 4 80.2200 XLON 1006947172120499 05/06/2024 15:45:49 BST 3 80.2200 XLON 1006947172120500 05/06/2024 15:45:49 BST 45 80.2200 XLON 1006947172120501 05/06/2024 15:45:50 BST 14 80.2000 XLON 1006947172120503 05/06/2024 15:45:50 BST 10 80.2000 XLON 1006947172120504 05/06/2024 15:45:50 BST 4 80.2000 XLON 1006947172120507 05/06/2024 15:45:50 BST 6 80.2000 XLON 1006947172120508 05/06/2024 15:45:50 BST 3 80.2000 XLON 1006947172120509 05/06/2024 15:45:51 BST 1 80.2000 XLON 1006947172120510 05/06/2024 15:45:51 BST 1 80.2000 XLON 1006947172120511 05/06/2024 15:45:51 BST 13 80.2000 XLON 1006947172120512 05/06/2024 15:46:20 BST 1 80.1800 XLON 1006947172120553 05/06/2024 15:46:20 BST 1 80.1800 XLON 1006947172120554 05/06/2024 15:47:02 BST 1 80.1800 XLON 1006947172120619 05/06/2024 15:47:02 BST 1 80.1800 XLON 1006947172120620 05/06/2024 15:47:20 BST 52 80.2000 XLON 1006947172120729 05/06/2024 15:47:20 BST 48 80.1800 XLON 1006947172120732 05/06/2024 15:47:20 BST 71 80.2000 XLON 1006947172120733 05/06/2024 15:47:20 BST 36 80.2000 XLON 1006947172120734 05/06/2024 15:47:20 BST 23 80.2000 XLON 1006947172120735 05/06/2024 15:47:20 BST 49 80.2000 XLON 1006947172120736 05/06/2024 15:47:20 BST 12 80.2000 XLON 1006947172120737 05/06/2024 15:47:22 BST 50 80.1800 XLON 1006947172120747 05/06/2024 15:47:22 BST 2 80.1800 XLON 1006947172120748 05/06/2024 15:47:54 BST 1 80.1800 XLON 1006947172120839 05/06/2024 15:47:54 BST 1 80.1800 XLON 1006947172120843 05/06/2024 15:47:54 BST 7 80.1800 XLON 1006947172120844 05/06/2024 15:47:54 BST 4 80.1800 XLON 1006947172120845 05/06/2024 15:47:54 BST 2 80.1800 XLON 1006947172120847 05/06/2024 15:47:55 BST 1 80.1800 XLON 1006947172120848 05/06/2024 15:48:01 BST 1 80.1800 XLON 1006947172120853 05/06/2024 15:48:32 BST 5 80.2200 XLON 1006947172120983 05/06/2024 15:48:33 BST 5 80.2200 XLON 1006947172120984 05/06/2024 15:48:33 BST 3 80.2200 XLON 1006947172120985 05/06/2024 15:48:33 BST 1 80.2200 XLON 1006947172120986 05/06/2024 15:48:33 BST 1 80.2200 XLON 1006947172120987 05/06/2024 15:48:34 BST 37 80.2200 XLON 1006947172120989 05/06/2024 15:48:45 BST 52 80.2000 XLON 1006947172121011 05/06/2024 15:48:46 BST 71 80.2000 XLON 1006947172121013 05/06/2024 15:48:46 BST 22 80.2000 XLON 1006947172121014 05/06/2024 15:48:46 BST 4 80.1800 XLON 1006947172121015 05/06/2024 15:48:46 BST 2 80.1800 XLON 1006947172121016 05/06/2024 15:48:48 BST 1 80.2000 XLON 1006947172121023 05/06/2024 15:48:48 BST 2 80.2000 XLON 1006947172121024 05/06/2024 15:48:54 BST 26 80.2000 XLON 1006947172121035 05/06/2024 15:49:11 BST 2 80.2000 XLON 1006947172121064 05/06/2024 15:49:13 BST 50 80.2000 XLON 1006947172121065 05/06/2024 15:49:13 BST 50 80.2000 XLON 1006947172121066 05/06/2024 15:49:13 BST 10 80.2000 XLON 1006947172121067 05/06/2024 15:50:00 BST 29 80.1800 XLON 1006947172121174 05/06/2024 15:50:00 BST 50 80.1800 XLON 1006947172121176 05/06/2024 15:50:00 BST 100 80.1800 XLON 1006947172121177 05/06/2024 15:50:01 BST 1 80.1800 XLON 1006947172121178 05/06/2024 15:50:02 BST 33 80.1800 XLON 1006947172121179 05/06/2024 15:50:02 BST 38 80.1800 XLON 1006947172121180 05/06/2024 15:50:02 BST 21 80.1800 XLON 1006947172121181 05/06/2024 15:50:02 BST 2 80.1600 XLON 1006947172121182 05/06/2024 15:50:02 BST 14 80.1600 XLON 1006947172121183 05/06/2024 15:50:02 BST 36 80.1600 XLON 1006947172121184 05/06/2024 15:50:08 BST 40 80.1600 XLON 1006947172121223 05/06/2024 15:50:08 BST 25 80.1600 XLON 1006947172121224 05/06/2024 15:50:10 BST 2 80.1600 XLON 1006947172121244 05/06/2024 15:50:10 BST 24 80.1400 XLON 1006947172121245 05/06/2024 15:50:33 BST 52 80.1600 XLON 1006947172121309 05/06/2024 15:50:33 BST 5 80.1400 XLON 1006947172121310 05/06/2024 15:50:33 BST 1 80.1400 XLON 1006947172121312 05/06/2024 15:50:33 BST 12 80.1400 XLON 1006947172121314 05/06/2024 15:50:34 BST 6 80.1400 XLON 1006947172121315 05/06/2024 15:50:34 BST 2 80.1400 XLON 1006947172121316 05/06/2024 15:50:34 BST 1 80.1400 XLON 1006947172121317 05/06/2024 15:50:35 BST 1 80.1400 XLON 1006947172121321 05/06/2024 15:51:05 BST 100 80.1400 XLON 1006947172121404 05/06/2024 15:51:05 BST 22 80.1400 XLON 1006947172121405 05/06/2024 15:51:05 BST 52 80.1200 XLON 1006947172121406 05/06/2024 15:51:05 BST 26 80.1000 XLON 1006947172121413 05/06/2024 15:51:05 BST 26 80.1000 XLON 1006947172121414 05/06/2024 15:53:59 BST 16 80.1400 XLON 1006947172121757 05/06/2024 15:53:59 BST 36 80.1400 XLON 1006947172121758 05/06/2024 15:55:06 BST 40 80.1200 XLON 1006947172121866 05/06/2024 15:55:06 BST 12 80.1200 XLON 1006947172121867 05/06/2024 15:55:06 BST 52 80.1000 XLON 1006947172121875 05/06/2024 15:55:06 BST 38 80.1400 XLON 1006947172121879 05/06/2024 15:55:06 BST 49 80.1400 XLON 1006947172121880 05/06/2024 15:55:06 BST 15 80.1400 XLON 1006947172121881 05/06/2024 15:55:06 BST 71 80.1400 XLON 1006947172121882 05/06/2024 15:55:06 BST 18 80.1400 XLON 1006947172121883 05/06/2024 15:55:11 BST 100 80.1600 XLON 1006947172121977 05/06/2024 15:55:26 BST 15 80.1400 XLON 1006947172122006 05/06/2024 15:55:56 BST 10 80.1400 XLON 1006947172122040 05/06/2024 15:55:56 BST 27 80.1400 XLON 1006947172122041 05/06/2024 15:55:56 BST 52 80.1200 XLON 1006947172122046 05/06/2024 15:55:56 BST 52 80.1000 XLON 1006947172122060 05/06/2024 15:55:56 BST 34 80.1000 XLON 1006947172122063 05/06/2024 15:55:56 BST 10 80.0800 XLON 1006947172122066 05/06/2024 15:55:58 BST 42 80.0800 XLON 1006947172122071 05/06/2024 15:56:18 BST 10 80.1000 XLON 1006947172122103 05/06/2024 15:56:18 BST 42 80.1000 XLON 1006947172122104 05/06/2024 15:56:19 BST 52 80.0800 XLON 1006947172122109 05/06/2024 15:59:19 BST 52 80.0600 XLON 1006947172122475 05/06/2024 16:00:00 BST 52 80.0400 XLON 1006947172122554 05/06/2024 16:00:00 BST 52 80.0400 XLON 1006947172122577 05/06/2024 16:00:00 BST 52 80.0200 XLON 1006947172122584 05/06/2024 16:00:00 BST 52 80.0000 XLON 1006947172122589 05/06/2024 16:00:02 BST 38 80.0000 XLON 1006947172122653 05/06/2024 16:00:02 BST 52 79.9800 XLON 1006947172122654 05/06/2024 16:00:05 BST 52 79.9600 XLON 1006947172122681 05/06/2024 16:00:58 BST 52 80.0400 XLON 1006947172122810 05/06/2024 16:01:38 BST 5 80.0200 XLON 1006947172122957 05/06/2024 16:02:04 BST 52 80.1000 XLON 1006947172123125 05/06/2024 16:02:08 BST 37 80.1200 XLON 1006947172123237 05/06/2024 16:02:08 BST 52 80.1200 XLON 1006947172123238 05/06/2024 16:02:08 BST 52 80.0800 XLON 1006947172123241 05/06/2024 16:02:08 BST 48 80.0600 XLON 1006947172123242 05/06/2024 16:02:10 BST 4 80.0600 XLON 1006947172123251 05/06/2024 16:02:14 BST 9 80.1000 XLON 1006947172123275 05/06/2024 16:02:14 BST 43 80.1000 XLON 1006947172123276 05/06/2024 16:02:14 BST 52 80.0800 XLON 1006947172123280 05/06/2024 16:02:28 BST 53 80.0800 XLON 1006947172123314 05/06/2024 16:02:28 BST 37 80.0800 XLON 1006947172123315 05/06/2024 16:02:28 BST 22 80.0800 XLON 1006947172123316 05/06/2024 16:02:29 BST 52 80.0600 XLON 1006947172123320 05/06/2024 16:02:29 BST 52 80.0400 XLON 1006947172123323 05/06/2024 16:02:59 BST 52 80.0600 XLON 1006947172123374 05/06/2024 16:02:59 BST 52 80.0400 XLON 1006947172123377 05/06/2024 16:03:02 BST 52 80.0200 XLON 1006947172123393 05/06/2024 16:03:30 BST 52 80.1000 XLON 1006947172123452 05/06/2024 16:03:30 BST 52 80.0800 XLON 1006947172123454 05/06/2024 16:03:30 BST 36 80.1000 XLON 1006947172123456 05/06/2024 16:03:30 BST 53 80.1000 XLON 1006947172123457 05/06/2024 16:03:30 BST 51 80.1000 XLON 1006947172123458 05/06/2024 16:03:30 BST 52 80.0600 XLON 1006947172123459 05/06/2024 16:03:48 BST 52 80.0800 XLON 1006947172123498 05/06/2024 16:04:22 BST 29 80.1000 XLON 1006947172123620 05/06/2024 16:04:22 BST 23 80.1000 XLON 1006947172123621 05/06/2024 16:04:22 BST 10 80.0800 XLON 1006947172123623 05/06/2024 16:04:22 BST 30 80.0800 XLON 1006947172123624 05/06/2024 16:04:26 BST 12 80.0800 XLON 1006947172123626 05/06/2024 16:05:10 BST 29 80.1000 XLON 1006947172123753 05/06/2024 16:05:10 BST 23 80.1000 XLON 1006947172123755 05/06/2024 16:06:22 BST 26 80.1600 XLON 1006947172123956 05/06/2024 16:06:22 BST 26 80.1600 XLON 1006947172123957 05/06/2024 16:06:22 BST 10 80.1400 XLON 1006947172123959 05/06/2024 16:06:22 BST 42 80.1400 XLON 1006947172123960 05/06/2024 16:06:23 BST 52 80.1200 XLON 1006947172123965 05/06/2024 16:06:23 BST 52 80.1000 XLON 1006947172123967 05/06/2024 16:07:19 BST 52 80.1200 XLON 1006947172124097 05/06/2024 16:07:19 BST 100 80.1200 XLON 1006947172124098 05/06/2024 16:07:19 BST 86 80.1200 XLON 1006947172124099 05/06/2024 16:07:20 BST 52 80.1000 XLON 1006947172124103 05/06/2024 16:07:33 BST 33 80.1000 XLON 1006947172124163 05/06/2024 16:07:33 BST 21 80.1000 XLON 1006947172124164 05/06/2024 16:07:46 BST 52 80.0800 XLON 1006947172124209 05/06/2024 16:08:35 BST 52 80.1000 XLON 1006947172124308 05/06/2024 16:09:04 BST 52 80.1000 XLON 1006947172124426 05/06/2024 16:09:15 BST 10 80.0800 XLON 1006947172124441 05/06/2024 16:09:15 BST 42 80.0800 XLON 1006947172124442 05/06/2024 16:09:33 BST 100 80.0800 XLON 1006947172124473 05/06/2024 16:09:54 BST 52 80.0600 XLON 1006947172124520 05/06/2024 16:10:41 BST 52 80.0800 XLON 1006947172124675 05/06/2024 16:10:45 BST 52 80.0600 XLON 1006947172124685 05/06/2024 16:11:01 BST 52 80.0800 XLON 1006947172124691 05/06/2024 16:11:11 BST 33 80.0800 XLON 1006947172124729 05/06/2024 16:12:52 BST 52 80.1400 XLON 1006947172125112 05/06/2024 16:12:52 BST 52 80.1200 XLON 1006947172125117 05/06/2024 16:12:52 BST 38 80.1400 XLON 1006947172125118 05/06/2024 16:12:52 BST 52 80.1400 XLON 1006947172125133 05/06/2024 16:12:53 BST 52 80.1200 XLON 1006947172125137 05/06/2024 16:12:53 BST 52 80.1000 XLON 1006947172125143 05/06/2024 16:12:53 BST 38 80.1200 XLON 1006947172125151 05/06/2024 16:12:53 BST 38 80.1400 XLON 1006947172125152 05/06/2024 16:12:53 BST 49 80.1400 XLON 1006947172125153 05/06/2024 16:12:53 BST 53 80.1400 XLON 1006947172125154 05/06/2024 16:12:53 BST 13 80.1400 XLON 1006947172125155 05/06/2024 16:12:56 BST 52 80.1000 XLON 1006947172125176 05/06/2024 16:12:56 BST 52 80.0800 XLON 1006947172125179 05/06/2024 16:12:58 BST 52 80.0800 XLON 1006947172125192 05/06/2024 16:12:58 BST 52 80.0600 XLON 1006947172125198 05/06/2024 16:13:11 BST 52 80.1000 XLON 1006947172125264 05/06/2024 16:13:14 BST 52 80.0800 XLON 1006947172125268 05/06/2024 16:13:17 BST 21 80.0600 XLON 1006947172125303 05/06/2024 16:13:17 BST 31 80.0600 XLON 1006947172125304 05/06/2024 16:13:19 BST 53 80.0600 XLON 1006947172125319 05/06/2024 16:13:19 BST 65 80.0800 XLON 1006947172125320 05/06/2024 16:13:19 BST 53 80.0800 XLON 1006947172125321 05/06/2024 16:13:19 BST 53 80.0600 XLON 1006947172125322 05/06/2024 16:13:19 BST 25 80.0600 XLON 1006947172125323 05/06/2024 16:13:19 BST 44 80.0600 XLON 1006947172125324 05/06/2024 16:14:19 BST 44 80.0600 XLON 1006947172125530 05/06/2024 16:14:19 BST 8 80.0600 XLON 1006947172125531 05/06/2024 16:14:19 BST 53 80.0800 XLON 1006947172125534 05/06/2024 16:14:19 BST 37 80.0800 XLON 1006947172125535 05/06/2024 16:14:19 BST 25 80.0800 XLON 1006947172125536 05/06/2024 16:14:19 BST 29 80.0800 XLON 1006947172125537 05/06/2024 16:14:40 BST 52 80.0400 XLON 1006947172125594 05/06/2024 16:15:13 BST 52 80.0600 XLON 1006947172125686 05/06/2024 16:15:13 BST 52 80.0400 XLON 1006947172125691 05/06/2024 16:15:14 BST 52 80.0200 XLON 1006947172125695 05/06/2024 16:15:19 BST 52 80.0000 XLON 1006947172125701 05/06/2024 16:15:19 BST 52 80.0000 XLON 1006947172125712 05/06/2024 16:15:28 BST 52 80.0400 XLON 1006947172125805 05/06/2024 16:15:28 BST 52 80.0200 XLON 1006947172125810 05/06/2024 16:15:28 BST 52 80.0000 XLON 1006947172125819 05/06/2024 16:15:28 BST 52 80.0000 XLON 1006947172125822 05/06/2024 16:22:14 BST 52 80.3000 XLON 1006947172127644 05/06/2024 16:22:14 BST 52 80.2800 XLON 1006947172127652 05/06/2024 16:22:14 BST 52 80.2600 XLON 1006947172127654 05/06/2024 16:22:14 BST 39 80.3000 XLON 1006947172127657 05/06/2024 16:22:14 BST 53 80.3000 XLON 1006947172127658 05/06/2024 16:22:14 BST 50 80.3000 XLON 1006947172127659 05/06/2024 16:22:14 BST 24 80.3000 XLON 1006947172127660 05/06/2024 16:22:14 BST 52 80.2800 XLON 1006947172127661 05/06/2024 16:22:15 BST 46 80.2600 XLON 1006947172127665 05/06/2024 16:22:40 BST 6 80.2600 XLON 1006947172127717 05/06/2024 16:22:58 BST 52 80.2400 XLON 1006947172127759 05/06/2024 16:22:58 BST 52 80.2200 XLON 1006947172127764 05/06/2024 16:22:58 BST 39 80.2600 XLON 1006947172127768 05/06/2024 16:22:58 BST 52 80.2400 XLON 1006947172127769 05/06/2024 16:22:58 BST 52 80.2200 XLON 1006947172127775 05/06/2024 16:23:00 BST 52 80.2200 XLON 1006947172127789 05/06/2024 16:23:06 BST 52 80.2600 XLON 1006947172127829 05/06/2024 16:23:06 BST 52 80.2400 XLON 1006947172127831 05/06/2024 16:23:06 BST 52 80.2200 XLON 1006947172127834 05/06/2024 16:23:06 BST 52 80.2000 XLON 1006947172127848 05/06/2024 16:23:31 BST 52 80.2600 XLON 1006947172127949 05/06/2024 16:23:31 BST 52 80.2400 XLON 1006947172127952 05/06/2024 16:23:31 BST 52 80.2200 XLON 1006947172127958 05/06/2024 16:23:31 BST 52 80.2200 XLON 1006947172127967 05/06/2024 16:25:28 BST 52 80.2800 XLON 1006947172128311 05/06/2024 16:25:33 BST 10 80.2600 XLON 1006947172128339 05/06/2024 16:25:36 BST 41 80.2800 XLON 1006947172128353 05/06/2024 16:25:36 BST 10 80.2800 XLON 1006947172128354 05/06/2024 16:25:39 BST 1 80.2800 XLON 1006947172128364 05/06/2024 16:25:46 BST 10 80.2800 XLON 1006947172128375 05/06/2024 16:25:46 BST 42 80.2800 XLON 1006947172128376 05/06/2024 16:27:27 BST 14 80.2600 XLON 1006947172128616 05/06/2024 16:27:28 BST 28 80.2600 XLON 1006947172128617 05/06/2024 16:29:34 BST 53 80.3200 XLON 1006947172128946 05/06/2024 16:29:34 BST 24 80.3200 XLON 1006947172128947 05/06/2024 16:29:50 BST 53 80.3200 XLON 1006947172128990 05/06/2024 16:30:28 BST 52 80.2800 XLON 1006947172129122 05/06/2024 16:31:19 BST 52 80.3600 XLON 1006947172129307 05/06/2024 16:32:33 BST 52 80.3400 XLON 1006947172129489 05/06/2024 16:32:33 BST 3 80.3400 XLON 1006947172129491 05/06/2024 16:32:33 BST 9 80.3400 XLON 1006947172129499 05/06/2024 16:32:33 BST 52 80.3200 XLON 1006947172129500 05/06/2024 16:32:55 BST 52 80.3400 XLON 1006947172129539 05/06/2024 16:33:53 BST 52 80.4000 XLON 1006947172129651 05/06/2024 16:34:47 BST 10 80.4000 XLON 1006947172129739 05/06/2024 16:35:05 BST 16 80.4000 XLON 1006947172129813 05/06/2024 16:35:05 BST 26 80.4000 XLON 1006947172129814 05/06/2024 16:35:05 BST 20 80.3800 XLON 1006947172129824 05/06/2024 16:36:16 BST 52 80.4600 XLON 1006947172129994 05/06/2024 16:36:17 BST 100 80.4600 XLON 1006947172129999 05/06/2024 16:36:31 BST 19 80.4400 XLON 1006947172130021 05/06/2024 16:36:31 BST 33 80.4400 XLON 1006947172130022 05/06/2024 16:36:58 BST 52 80.4200 XLON 1006947172130091 05/06/2024 16:37:38 BST 52 80.4200 XLON 1006947172130155 05/06/2024 16:38:01 BST 52 80.4000 XLON 1006947172130197 05/06/2024 16:38:01 BST 52 80.3800 XLON 1006947172130203 05/06/2024 16:38:01 BST 100 80.4200 XLON 1006947172130208 05/06/2024 16:38:01 BST 39 80.4200 XLON 1006947172130209 05/06/2024 16:38:10 BST 52 80.4000 XLON 1006947172130224 05/06/2024 16:38:43 BST 10 80.3800 XLON 1006947172130313 05/06/2024 16:38:57 BST 10 80.3800 XLON 1006947172130356 05/06/2024 16:38:57 BST 32 80.3800 XLON 1006947172130357 05/06/2024 16:38:58 BST 7 80.3600 XLON 1006947172130368 05/06/2024 16:39:41 BST 45 80.3600 XLON 1006947172130509 05/06/2024 16:39:42 BST 39 80.3600 XLON 1006947172130510 05/06/2024 16:39:42 BST 100 80.3600 XLON 1006947172130511 05/06/2024 16:39:42 BST 52 80.3400 XLON 1006947172130514 05/06/2024 16:40:01 BST 61 80.3600 XLON 1006947172130577 05/06/2024 16:40:01 BST 53 80.3600 XLON 1006947172130578 05/06/2024 16:40:01 BST 33 80.3600 XLON 1006947172130579 05/06/2024 16:40:01 BST 44 80.3600 XLON 1006947172130580 05/06/2024 16:40:05 BST 10 80.3400 XLON 1006947172130611 05/06/2024 16:40:05 BST 10 80.3400 XLON 1006947172130612 05/06/2024 16:41:43 BST 52 80.3800 XLON 1006947172130933 05/06/2024 16:41:43 BST 14 80.4000 XLON 1006947172130937 05/06/2024 16:41:43 BST 7 80.4000 XLON 1006947172130938 05/06/2024 16:41:43 BST 53 80.4000 XLON 1006947172130939 05/06/2024 16:41:43 BST 35 80.4000 XLON 1006947172130940 05/06/2024 16:41:43 BST 53 80.4000 XLON 1006947172130941 05/06/2024 16:41:43 BST 29 80.4000 XLON 1006947172130942 05/06/2024 16:41:49 BST 52 80.3600 XLON 1006947172130949 05/06/2024 16:41:49 BST 53 80.3800 XLON 1006947172130953 05/06/2024 16:41:49 BST 85 80.3800 XLON 1006947172130954 05/06/2024 16:41:49 BST 50 80.3800 XLON 1006947172130955 05/06/2024 16:41:49 BST 3 80.3800 XLON 1006947172130956 05/06/2024 16:41:49 BST 10 80.3400 XLON 1006947172130957 05/06/2024 16:42:03 BST 22 80.3400 XLON 1006947172130988 05/06/2024 16:42:26 BST 68 80.3600 XLON 1006947172131065 05/06/2024 16:42:26 BST 53 80.3600 XLON 1006947172131066 05/06/2024 16:42:26 BST 59 80.3600 XLON 1006947172131067 05/06/2024 16:42:26 BST 11 80.3600 XLON 1006947172131068 05/06/2024 16:42:30 BST 10 80.3400 XLON 1006947172131072 05/06/2024 16:42:30 BST 42 80.3400 XLON 1006947172131073 05/06/2024 16:42:40 BST 52 80.3400 XLON 1006947172131135 05/06/2024 16:42:40 BST 53 80.3600 XLON 1006947172131143 05/06/2024 16:42:40 BST 57 80.3600 XLON 1006947172131144 05/06/2024 16:42:43 BST 52 80.3400 XLON 1006947172131145 05/06/2024 16:44:00 BST 69 80.3600 XLON 1006947172131349 05/06/2024 16:44:00 BST 53 80.3600 XLON 1006947172131350 05/06/2024 16:44:00 BST 34 80.3600 XLON 1006947172131351 05/06/2024 16:44:00 BST 6 80.3600 XLON 1006947172131352 05/06/2024 16:44:04 BST 52 80.3400 XLON 1006947172131355 05/06/2024 16:44:29 BST 15 80.3200 XLON 1006947172131395 05/06/2024 16:44:29 BST 37 80.3200 XLON 1006947172131396 05/06/2024 16:44:30 BST 52 80.3000 XLON 1006947172131410 05/06/2024 16:44:52 BST 10 80.3200 XLON 1006947172131440 05/06/2024 16:45:00 BST 10 80.3200 XLON 1006947172131441 05/06/2024 16:45:00 BST 10 80.3200 XLON 1006947172131442 05/06/2024 16:45:13 BST 10 80.3200 XLON 1006947172131475 05/06/2024 16:45:23 BST 10 80.3200 XLON 1006947172131489 05/06/2024 16:45:23 BST 2 80.3200 XLON 1006947172131490 05/06/2024 16:46:33 BST 52 80.3000 XLON 1006947172131675 05/06/2024 16:46:33 BST 10 80.2800 XLON 1006947172131678 05/06/2024 16:46:52 BST 10 80.2800 XLON 1006947172131695 05/06/2024 16:46:52 BST 10 80.2800 XLON 1006947172131696 05/06/2024 16:47:00 BST 22 80.2800 XLON 1006947172131740 05/06/2024 16:47:07 BST 52 80.2600 XLON 1006947172131774 05/06/2024 16:47:18 BST 35 80.2600 XLON 1006947172131792 05/06/2024 16:47:18 BST 40 80.2600 XLON 1006947172131793 05/06/2024 16:49:15 BST 52 80.2400 XLON 1006947172132162 05/06/2024 16:50:22 BST 35 80.2400 XLON 1006947172132441 05/06/2024 16:50:22 BST 5 80.2400 XLON 1006947172132442 05/06/2024 16:50:45 BST 53 80.2600 XLON 1006947172132508 05/06/2024 16:50:45 BST 91 80.2600 XLON 1006947172132509 05/06/2024 16:50:45 BST 12 80.2600 XLON 1006947172132510 05/06/2024 16:50:45 BST 35 80.2600 XLON 1006947172132511 05/06/2024 16:50:45 BST 52 80.2400 XLON 1006947172132515 05/06/2024 16:51:35 BST 1 80.2400 XLON 1006947172132649 05/06/2024 16:52:45 BST 86 80.2600 XLON 1006947172132801 05/06/2024 16:52:45 BST 54 80.2600 XLON 1006947172132802 05/06/2024 16:52:45 BST 22 80.2600 XLON 1006947172132806 05/06/2024 16:52:59 BST 10 80.2400 XLON 1006947172132831 05/06/2024 16:52:59 BST 10 80.2400 XLON 1006947172132832 05/06/2024 16:53:21 BST 32 80.2400 XLON 1006947172132872 05/06/2024 16:53:45 BST 30 80.2400 XLON 1006947172132931 05/06/2024 16:53:45 BST 53 80.2400 XLON 1006947172132932 05/06/2024 16:53:52 BST 52 80.2200 XLON 1006947172132957 05/06/2024 16:53:53 BST 53 80.2400 XLON 1006947172132965 05/06/2024 16:53:53 BST 67 80.2400 XLON 1006947172132966 05/06/2024 16:53:53 BST 58 80.2400 XLON 1006947172132967 05/06/2024 16:53:53 BST 13 80.2400 XLON 1006947172132968 05/06/2024 16:53:53 BST 87 80.2400 XLON 1006947172132969 05/06/2024 16:53:53 BST 12 80.2400 XLON 1006947172132970 05/06/2024 16:53:53 BST 10 80.2400 XLON 1006947172132971 05/06/2024 16:53:53 BST 21 80.2400 XLON 1006947172132972 05/06/2024 16:53:53 BST 32 80.2400 XLON 1006947172132973 05/06/2024 16:53:53 BST 21 80.2400 XLON 1006947172132974 05/06/2024 16:53:53 BST 94 80.2400 XLON 1006947172132976 05/06/2024 16:53:53 BST 58 80.2400 XLON 1006947172132977 05/06/2024 16:53:53 BST 12 80.2400 XLON 1006947172132978 05/06/2024 16:53:53 BST 10 80.2400 XLON 1006947172132979 05/06/2024 16:53:53 BST 6 80.2400 XLON 1006947172132980 05/06/2024 16:55:08 BST 52 80.2600 XLON 1006947172133178 05/06/2024 16:55:08 BST 53 80.2600 XLON 1006947172133179 05/06/2024 16:55:08 BST 21 80.2600 XLON 1006947172133180 05/06/2024 16:55:37 BST 92 80.2800 XLON 1006947172133314 05/06/2024 16:55:37 BST 55 80.2800 XLON 1006947172133315 05/06/2024 16:55:37 BST 44 80.2800 XLON 1006947172133316 05/06/2024 16:57:38 BST 53 80.2800 XLON 1006947172133626 05/06/2024 16:57:47 BST 52 80.2600 XLON 1006947172133644 05/06/2024 16:57:47 BST 100 80.2600 XLON 1006947172133647 05/06/2024 16:57:47 BST 13 80.2600 XLON 1006947172133648 05/06/2024 16:58:00 BST 52 80.2400 XLON 1006947172133688 05/06/2024 16:59:10 BST 52 80.2400 XLON 1006947172133920 05/06/2024 16:59:10 BST 34 80.2600 XLON 1006947172133922 05/06/2024 16:59:10 BST 66 80.2600 XLON 1006947172133923 05/06/2024 16:59:10 BST 48 80.2600 XLON 1006947172133924 05/06/2024 16:59:19 BST 52 80.2600 XLON 1006947172133944 05/06/2024 16:59:29 BST 52 80.2400 XLON 1006947172133950 05/06/2024 16:59:59 BST 52 80.2600 XLON 1006947172134040 05/06/2024 17:01:04 BST 31 80.3000 XLON 1006947172134378 05/06/2024 17:01:04 BST 21 80.3000 XLON 1006947172134379 05/06/2024 17:01:43 BST 98 80.3200 XLON 1006947172134505 05/06/2024 17:01:43 BST 66 80.3200 XLON 1006947172134506 05/06/2024 17:01:43 BST 27 80.3200 XLON 1006947172134507 05/06/2024 17:01:43 BST 58 80.3200 XLON 1006947172134514 05/06/2024 17:01:43 BST 49 80.3200 XLON 1006947172134515 05/06/2024 17:01:43 BST 21 80.3200 XLON 1006947172134516 05/06/2024 17:01:44 BST 97 80.3200 XLON 1006947172134517 05/06/2024 17:01:44 BST 58 80.3200 XLON 1006947172134518 05/06/2024 17:01:44 BST 30 80.3200 XLON 1006947172134519 05/06/2024 17:01:44 BST 3 80.3200 XLON 1006947172134520 05/06/2024 17:01:49 BST 2 80.3000 XLON 1006947172134533 05/06/2024 17:01:49 BST 50 80.3000 XLON 1006947172134534 05/06/2024 17:01:51 BST 52 80.2800 XLON 1006947172134544 05/06/2024 17:02:59 BST 52 80.2800 XLON 1006947172134726 05/06/2024 17:03:26 BST 52 80.2600 XLON 1006947172134795 05/06/2024 17:03:36 BST 103 80.2800 XLON 1006947172134869 05/06/2024 17:03:36 BST 82 80.2800 XLON 1006947172134870 05/06/2024 17:04:07 BST 105 80.3200 XLON 1006947172134978 05/06/2024 17:04:07 BST 24 80.3200 XLON 1006947172134979 05/06/2024 17:04:30 BST 66 80.3200 XLON 1006947172135044 05/06/2024 17:04:30 BST 62 80.3200 XLON 1006947172135045 05/06/2024 17:04:41 BST 52 80.3000 XLON 1006947172135096 05/06/2024 17:04:45 BST 52 80.2800 XLON 1006947172135128 05/06/2024 17:05:40 BST 28 80.3200 XLON 1006947172135263 05/06/2024 17:05:46 BST 52 80.3000 XLON 1006947172135279 05/06/2024 17:05:55 BST 52 80.2800 XLON 1006947172135292 05/06/2024 17:06:39 BST 52 80.2600 XLON 1006947172135426 05/06/2024 17:07:30 BST 167 80.2800 XLON 1006947172135572 05/06/2024 17:07:30 BST 24 80.2800 XLON 1006947172135573 05/06/2024 17:07:58 BST 52 80.2600 XLON 1006947172135637 05/06/2024 17:08:10 BST 52 80.2400 XLON 1006947172135668 05/06/2024 17:08:18 BST 52 80.2600 XLON 1006947172135680 05/06/2024 17:09:34 BST 52 80.2400 XLON 1006947172136020 05/06/2024 17:09:34 BST 50 80.2400 XLON 1006947172136023 05/06/2024 17:09:34 BST 83 80.2600 XLON 1006947172136024 05/06/2024 17:09:34 BST 45 80.2600 XLON 1006947172136025 05/06/2024 17:09:34 BST 13 80.2600 XLON 1006947172136026 05/06/2024 17:09:55 BST 52 80.2200 XLON 1006947172136046 05/06/2024 17:11:38 BST 83 80.2200 XLON 1006947172136456 05/06/2024 17:11:38 BST 52 80.2000 XLON 1006947172136458 05/06/2024 17:11:38 BST 52 80.1800 XLON 1006947172136466 05/06/2024 17:11:40 BST 54 80.2000 XLON 1006947172136483 05/06/2024 17:11:40 BST 54 80.2000 XLON 1006947172136484 05/06/2024 17:11:40 BST 83 80.2000 XLON 1006947172136485 05/06/2024 17:11:41 BST 3 80.2000 XLON 1006947172136489 05/06/2024 17:11:55 BST 10 80.2000 XLON 1006947172136554 05/06/2024 17:11:55 BST 9 80.2000 XLON 1006947172136555 05/06/2024 17:11:55 BST 14 80.2000 XLON 1006947172136556 05/06/2024 17:11:56 BST 7 80.2000 XLON 1006947172136557 05/06/2024 17:11:56 BST 2 80.2000 XLON 1006947172136558 05/06/2024 17:11:56 BST 1 80.2000 XLON 1006947172136559 05/06/2024 17:12:00 BST 1 80.2000 XLON 1006947172136567 05/06/2024 17:12:32 BST 8 80.2000 XLON 1006947172136683 05/06/2024 17:12:32 BST 34 80.2000 XLON 1006947172136686 05/06/2024 17:12:39 BST 34 80.2000 XLON 1006947172136690 05/06/2024 17:12:39 BST 27 80.2000 XLON 1006947172136691 05/06/2024 17:12:40 BST 52 80.2000 XLON 1006947172136697 05/06/2024 17:13:37 BST 1 80.2000 XLON 1006947172136845 05/06/2024 17:14:27 BST 53 80.2200 XLON 1006947172137019 05/06/2024 17:14:27 BST 83 80.2200 XLON 1006947172137020 05/06/2024 17:14:27 BST 55 80.2200 XLON 1006947172137021 05/06/2024 17:14:27 BST 63 80.2200 XLON 1006947172137026 05/06/2024 17:14:27 BST 11 80.2200 XLON 1006947172137027 05/06/2024 17:14:27 BST 83 80.2200 XLON 1006947172137028 05/06/2024 17:14:28 BST 83 80.2200 XLON 1006947172137035 05/06/2024 17:14:28 BST 70 80.2200 XLON 1006947172137036 05/06/2024 17:14:28 BST 15 80.2200 XLON 1006947172137037 05/06/2024 17:14:28 BST 12 80.2200 XLON 1006947172137038 05/06/2024 17:14:28 BST 29 80.2200 XLON 1006947172137041 05/06/2024 17:14:28 BST 15 80.2200 XLON 1006947172137042 05/06/2024 17:14:28 BST 12 80.2200 XLON 1006947172137043 05/06/2024 17:14:28 BST 16 80.2200 XLON 1006947172137055 05/06/2024 17:14:28 BST 70 80.2200 XLON 1006947172137056 05/06/2024 17:14:28 BST 41 80.2200 XLON 1006947172137057 05/06/2024 17:14:37 BST 52 80.2200 XLON 1006947172137087 05/06/2024 17:15:15 BST 113 80.2200 XLON 1006947172137198 05/06/2024 17:15:15 BST 51 80.2000 XLON 1006947172137216 05/06/2024 17:15:27 BST 52 80.1800 XLON 1006947172137259 05/06/2024 17:16:00 BST 81 80.2000 XLON 1006947172137347 05/06/2024 17:16:49 BST 166 80.2000 XLON 1006947172137507 05/06/2024 17:16:49 BST 19 80.2000 XLON 1006947172137508 05/06/2024 17:17:00 BST 81 80.2000 XLON 1006947172137540 05/06/2024 17:17:00 BST 19 80.2000 XLON 1006947172137541 05/06/2024 17:17:20 BST 59 80.2000 XLON 1006947172137577 05/06/2024 17:17:43 BST 52 80.1800 XLON 1006947172137610 05/06/2024 17:17:43 BST 44 80.2000 XLON 1006947172137613 05/06/2024 17:18:10 BST 83 80.2000 XLON 1006947172137693 05/06/2024 17:18:50 BST 14 80.2200 XLON 1006947172137832 05/06/2024 17:19:01 BST 45 80.2200 XLON 1006947172137876 05/06/2024 17:19:01 BST 83 80.2200 XLON 1006947172137877 05/06/2024 17:19:02 BST 45 80.2200 XLON 1006947172137878 05/06/2024 17:19:02 BST 63 80.2200 XLON 1006947172137879 05/06/2024 17:19:52 BST 83 80.2400 XLON 1006947172138009 05/06/2024 17:19:52 BST 63 80.2400 XLON 1006947172138010 05/06/2024 17:19:53 BST 73 80.2400 XLON 1006947172138011 05/06/2024 17:20:03 BST 52 80.2200 XLON 1006947172138036 05/06/2024 17:20:42 BST 82 80.2400 XLON 1006947172138296 05/06/2024 17:20:43 BST 79 80.2400 XLON 1006947172138299 05/06/2024 17:20:43 BST 21 80.2400 XLON 1006947172138300 05/06/2024 17:20:43 BST 5 80.2400 XLON 1006947172138301 05/06/2024 17:20:51 BST 52 80.2400 XLON 1006947172138359 05/06/2024 17:21:10 BST 82 80.2600 XLON 1006947172138538 05/06/2024 17:21:10 BST 10 80.2600 XLON 1006947172138539 05/06/2024 17:21:19 BST 52 80.2400 XLON 1006947172138600 05/06/2024 17:22:16 BST 50 80.2400 XLON 1006947172138825 05/06/2024 17:22:17 BST 73 80.2400 XLON 1006947172138826 05/06/2024 17:22:17 BST 42 80.2400 XLON 1006947172138827 05/06/2024 17:22:17 BST 57 80.2400 XLON 1006947172138828 05/06/2024 17:22:30 BST 73 80.2400 XLON 1006947172138871 05/06/2024 17:22:30 BST 27 80.2400 XLON 1006947172138872 05/06/2024 17:23:01 BST 142 80.2600 XLON 1006947172138977 05/06/2024 17:23:01 BST 12 80.2600 XLON 1006947172138978 05/06/2024 17:23:01 BST 22 80.2400 XLON 1006947172138982 05/06/2024 17:23:01 BST 30 80.2400 XLON 1006947172138983 05/06/2024 17:23:24 BST 50 80.2400 XLON 1006947172139159 05/06/2024 17:23:56 BST 83 80.3000 XLON 1006947172139416 05/06/2024 17:23:56 BST 40 80.3000 XLON 1006947172139417 05/06/2024 17:23:56 BST 21 80.3000 XLON 1006947172139418 05/06/2024 17:24:01 BST 52 80.2800 XLON 1006947172139457 05/06/2024 17:24:02 BST 52 80.2600 XLON 1006947172139474 05/06/2024 17:25:06 BST 52 80.2800 XLON 1006947172139772 05/06/2024 17:25:06 BST 52 80.2800 XLON 1006947172139774 05/06/2024 17:25:06 BST 25 80.2800 XLON 1006947172139775 05/06/2024 17:25:06 BST 6 80.2800 XLON 1006947172139777 05/06/2024 17:25:06 BST 72 80.2800 XLON 1006947172139778 05/06/2024 17:25:27 BST 25 80.2800 XLON 1006947172139919 05/06/2024 17:25:27 BST 107 80.2800 XLON 1006947172139920 05/06/2024 17:25:35 BST 46 80.2600 XLON 1006947172139927 05/06/2024 17:26:45 BST 52 80.2400 XLON 1006947172140243 05/06/2024 17:26:50 BST 22 80.2400 XLON 1006947172140281 05/06/2024 17:26:50 BST 104 80.2400 XLON 1006947172140282 05/06/2024 17:26:50 BST 65 80.2400 XLON 1006947172140283 05/06/2024 17:26:50 BST 61 80.2400 XLON 1006947172140284 05/06/2024 17:26:50 BST 61 80.2400 XLON 1006947172140285 05/06/2024 17:26:50 BST 22 80.2400 XLON 1006947172140286 05/06/2024 17:26:50 BST 9 80.2400 XLON 1006947172140287 05/06/2024 17:26:55 BST 52 80.2200 XLON 1006947172140301 05/06/2024 17:27:47 BST 52 80.2000 XLON 1006947172140507 05/06/2024 17:29:10 BST 50 80.2000 XLON 1006947172140801 05/06/2024 17:29:10 BST 1 80.2000 XLON 1006947172140805 05/06/2024 17:29:10 BST 52 80.2000 XLON 1006947172140806 05/06/2024 17:29:10 BST 20 80.2000 XLON 1006947172140807 05/06/2024 17:29:11 BST 23 80.2000 XLON 1006947172140809 05/06/2024 17:29:11 BST 106 80.2000 XLON 1006947172140810 05/06/2024 17:29:11 BST 55 80.2000 XLON 1006947172140811 05/06/2024 17:29:11 BST 5 80.2000 XLON 1006947172140818 05/06/2024 17:29:11 BST 106 80.2000 XLON 1006947172140819 05/06/2024 17:29:11 BST 55 80.2000 XLON 1006947172140820 05/06/2024 17:29:12 BST 151 80.2000 XLON 1006947172140822 05/06/2024 17:29:30 BST 10 80.2000 XLON 1006947172140891 05/06/2024 17:29:30 BST 1 80.2000 XLON 1006947172140892 05/06/2024 17:29:30 BST 95 80.2000 XLON 1006947172140893 05/06/2024 17:29:30 BST 50 80.2000 XLON 1006947172140894 05/06/2024 17:29:30 BST 95 80.2000 XLON 1006947172140895 05/06/2024 17:29:30 BST 2 80.2000 XLON 1006947172140896

 

END