The Company announces that on 06 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
06 June 2024
Aggregate number of ordinary shares purchased:
39,551
Lowest price paid per share:
£ 79.7200
Highest price paid per share:
£ 80.4200
Average price paid per share:
£ 80.1215
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,931,190 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,551 (ISIN: GB00BHJYC057)
Date of purchases: 06 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
39,551
Highest price paid (per ordinary share)
£ 80.4200
Lowest price paid (per ordinary share)
£ 79.7200
Volume weighted average price paid(per ordinary share)
£ 80.1215
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
06/06/2024
09:57:00
BST
51
80.1600
XLON
1007565647386300
06/06/2024
09:57:00
BST
51
80.1400
XLON
1007565647386302
06/06/2024
10:00:09
BST
51
80.1600
XLON
1007565647386523
06/06/2024
10:00:22
BST
51
80.1400
XLON
1007565647386549
06/06/2024
10:02:37
BST
51
80.1200
XLON
1007565647386740
06/06/2024
10:03:14
BST
51
80.2200
XLON
1007565647386816
06/06/2024
10:05:10
BST
51
80.2200
XLON
1007565647387084
06/06/2024
10:05:35
BST
51
80.2000
XLON
1007565647387108
06/06/2024
10:13:16
BST
51
80.3600
XLON
1007565647387822
06/06/2024
10:18:54
BST
51
80.4200
XLON
1007565647388272
06/06/2024
10:24:27
BST
51
80.4200
XLON
1007565647388750
06/06/2024
10:24:40
BST
51
80.4000
XLON
1007565647388753
06/06/2024
10:25:32
BST
51
80.3800
XLON
1007565647388819
06/06/2024
10:25:32
BST
51
80.3600
XLON
1007565647388827
06/06/2024
10:25:32
BST
51
80.3400
XLON
1007565647388828
06/06/2024
10:27:00
BST
51
80.3400
XLON
1007565647388887
06/06/2024
10:28:02
BST
51
80.3200
XLON
1007565647388917
06/06/2024
10:29:35
BST
51
80.3000
XLON
1007565647388978
06/06/2024
10:29:35
BST
51
80.2800
XLON
1007565647388983
06/06/2024
10:30:30
BST
50
80.3000
XLON
1007565647389069
06/06/2024
10:32:19
BST
13
80.3200
XLON
1007565647389196
06/06/2024
10:32:19
BST
36
80.3200
XLON
1007565647389197
06/06/2024
10:32:19
BST
49
80.3000
XLON
1007565647389198
06/06/2024
10:32:20
BST
15
80.2800
XLON
1007565647389200
06/06/2024
10:32:45
BST
51
80.2600
XLON
1007565647389229
06/06/2024
10:32:45
BST
51
80.2400
XLON
1007565647389239
06/06/2024
10:36:33
BST
51
80.2200
XLON
1007565647389523
06/06/2024
10:36:33
BST
51
80.2000
XLON
1007565647389530
06/06/2024
10:36:43
BST
42
80.1800
XLON
1007565647389556
06/06/2024
10:36:43
BST
9
80.1800
XLON
1007565647389557
06/06/2024
10:36:43
BST
51
80.1600
XLON
1007565647389561
06/06/2024
10:36:44
BST
51
80.1400
XLON
1007565647389562
06/06/2024
10:36:44
BST
51
80.1200
XLON
1007565647389564
06/06/2024
10:39:32
BST
18
80.1000
XLON
1007565647389801
06/06/2024
10:39:32
BST
33
80.1000
XLON
1007565647389802
06/06/2024
10:40:51
BST
51
80.1200
XLON
1007565647389857
06/06/2024
10:40:51
BST
51
80.1000
XLON
1007565647389860
06/06/2024
10:40:58
BST
51
80.0800
XLON
1007565647389880
06/06/2024
10:44:25
BST
51
80.1800
XLON
1007565647390067
06/06/2024
10:45:00
BST
20
80.1600
XLON
1007565647390151
06/06/2024
10:45:00
BST
31
80.1600
XLON
1007565647390152
06/06/2024
10:45:35
BST
51
80.1400
XLON
1007565647390183
06/06/2024
10:48:40
BST
14
80.1800
XLON
1007565647390317
06/06/2024
10:48:40
BST
37
80.1800
XLON
1007565647390318
06/06/2024
10:48:41
BST
51
80.1600
XLON
1007565647390370
06/06/2024
10:50:04
BST
51
80.1400
XLON
1007565647390437
06/06/2024
10:50:41
BST
51
80.1200
XLON
1007565647390467
06/06/2024
10:56:30
BST
17
80.0800
XLON
1007565647390762
06/06/2024
10:57:33
BST
43
80.0400
XLON
1007565647390794
06/06/2024
11:01:30
BST
48
80.1000
XLON
1007565647390933
06/06/2024
11:08:00
BST
48
80.0800
XLON
1007565647391409
06/06/2024
11:13:26
BST
11
80.0800
XLON
1007565647391678
06/06/2024
11:13:26
BST
16
80.0800
XLON
1007565647391679
06/06/2024
11:13:26
BST
17
80.0800
XLON
1007565647391680
06/06/2024
11:16:30
BST
43
80.0400
XLON
1007565647391809
06/06/2024
11:16:45
BST
43
80.0000
XLON
1007565647391814
06/06/2024
11:24:34
BST
46
79.9600
XLON
1007565647392276
06/06/2024
11:25:54
BST
48
79.9200
XLON
1007565647392307
06/06/2024
11:30:06
BST
44
79.9400
XLON
1007565647392564
06/06/2024
11:38:49
BST
47
79.8600
XLON
1007565647392889
06/06/2024
11:44:15
BST
51
79.9200
XLON
1007565647393116
06/06/2024
11:45:28
BST
14
79.9000
XLON
1007565647393165
06/06/2024
11:52:36
BST
50
79.8600
XLON
1007565647393661
06/06/2024
11:52:38
BST
50
79.8400
XLON
1007565647393666
06/06/2024
11:53:48
BST
44
79.8000
XLON
1007565647393711
06/06/2024
11:56:32
BST
32
79.8800
XLON
1007565647393858
06/06/2024
11:56:32
BST
12
79.8800
XLON
1007565647393859
06/06/2024
12:04:33
BST
47
79.8200
XLON
1007565647394219
06/06/2024
12:10:15
BST
44
79.8000
XLON
1007565647394497
06/06/2024
12:11:20
BST
8
79.7600
XLON
1007565647394552
06/06/2024
12:11:33
BST
43
79.7600
XLON
1007565647394570
06/06/2024
12:13:42
BST
1
79.7200
XLON
1007565647394660
06/06/2024
12:14:04
BST
43
79.7600
XLON
1007565647394692
06/06/2024
12:17:59
BST
43
79.8400
XLON
1007565647394896
06/06/2024
12:20:18
BST
18
79.8200
XLON
1007565647395074
06/06/2024
12:20:18
BST
28
79.8200
XLON
1007565647395075
06/06/2024
12:32:13
BST
47
79.9600
XLON
1007565647395609
06/06/2024
12:36:01
BST
45
80.0000
XLON
1007565647395800
06/06/2024
12:44:39
BST
51
79.9400
XLON
1007565647396168
06/06/2024
12:46:28
BST
47
79.9400
XLON
1007565647396380
06/06/2024
12:53:58
BST
44
79.9400
XLON
1007565647396746
06/06/2024
12:58:06
BST
45
80.0200
XLON
1007565647396931
06/06/2024
13:00:19
BST
48
80.0000
XLON
1007565647397024
06/06/2024
13:08:24
BST
43
80.0600
XLON
1007565647397450
06/06/2024
13:08:51
BST
43
80.0800
XLON
1007565647397471
06/06/2024
13:12:05
BST
29
80.1200
XLON
1007565647397736
06/06/2024
13:12:05
BST
15
80.1200
XLON
1007565647397737
06/06/2024
13:16:48
BST
48
80.1200
XLON
1007565647397926
06/06/2024
13:19:05
BST
35
80.1200
XLON
1007565647398043
06/06/2024
13:19:05
BST
13
80.1200
XLON
1007565647398044
06/06/2024
13:20:15
BST
47
80.1200
XLON
1007565647398152
06/06/2024
13:24:46
BST
43
80.1400
XLON
1007565647398336
06/06/2024
13:30:58
BST
46
80.1800
XLON
1007565647398630
06/06/2024
13:37:17
BST
48
80.2400
XLON
1007565647398854
06/06/2024
13:37:17
BST
48
80.2200
XLON
1007565647398862
06/06/2024
13:53:20
BST
43
80.3200
XLON
1007565647399952
06/06/2024
13:58:45
BST
51
80.4000
XLON
1007565647400205
06/06/2024
13:58:55
BST
44
80.3800
XLON
1007565647400244
06/06/2024
14:01:18
BST
44
80.3600
XLON
1007565647400517
06/06/2024
14:01:43
BST
44
80.3400
XLON
1007565647400540
06/06/2024
14:05:18
BST
44
80.3600
XLON
1007565647400807
06/06/2024
14:05:39
BST
44
80.3400
XLON
1007565647400831
06/06/2024
14:05:39
BST
1
80.3200
XLON
1007565647400840
06/06/2024
14:13:06
BST
51
80.3400
XLON
1007565647401263
06/06/2024
14:14:45
BST
51
80.3200
XLON
1007565647401328
06/06/2024
14:15:56
BST
51
80.3000
XLON
1007565647401447
06/06/2024
14:15:57
BST
51
80.2800
XLON
1007565647401475
06/06/2024
14:15:57
BST
51
80.2600
XLON
1007565647401476
06/06/2024
14:16:38
BST
49
80.2400
XLON
1007565647401540
06/06/2024
14:16:38
BST
2
80.2400
XLON
1007565647401541
06/06/2024
14:18:15
BST
51
80.2400
XLON
1007565647401649
06/06/2024
14:18:22
BST
51
80.2200
XLON
1007565647401652
06/06/2024
14:19:05
BST
51
80.2000
XLON
1007565647401666
06/06/2024
14:19:45
BST
34
80.2200
XLON
1007565647401696
06/06/2024
14:19:45
BST
17
80.2200
XLON
1007565647401697
06/06/2024
14:20:20
BST
4
80.2000
XLON
1007565647401723
06/06/2024
14:20:20
BST
7
80.2000
XLON
1007565647401724
06/06/2024
14:20:20
BST
40
80.2000
XLON
1007565647401725
06/06/2024
14:20:36
BST
51
80.1800
XLON
1007565647401734
06/06/2024
14:21:01
BST
48
80.1400
XLON
1007565647401790
06/06/2024
14:21:40
BST
51
80.1400
XLON
1007565647401830
06/06/2024
14:22:40
BST
51
80.1200
XLON
1007565647401869
06/06/2024
14:25:15
BST
33
80.1600
XLON
1007565647401991
06/06/2024
14:25:15
BST
18
80.1600
XLON
1007565647401992
06/06/2024
14:27:35
BST
51
80.2200
XLON
1007565647402114
06/06/2024
14:28:57
BST
51
80.2000
XLON
1007565647402204
06/06/2024
14:30:34
BST
51
80.1800
XLON
1007565647402277
06/06/2024
14:31:46
BST
51
80.1600
XLON
1007565647402366
06/06/2024
14:31:46
BST
38
80.1400
XLON
1007565647402369
06/06/2024
14:31:46
BST
13
80.1400
XLON
1007565647402370
06/06/2024
14:34:04
BST
51
80.1400
XLON
1007565647402458
06/06/2024
14:35:07
BST
51
80.1400
XLON
1007565647402509
06/06/2024
14:35:07
BST
20
80.1200
XLON
1007565647402511
06/06/2024
14:35:07
BST
31
80.1200
XLON
1007565647402512
06/06/2024
14:35:26
BST
51
80.1000
XLON
1007565647402540
06/06/2024
14:35:27
BST
43
80.0800
XLON
1007565647402541
06/06/2024
14:35:27
BST
8
80.0800
XLON
1007565647402542
06/06/2024
14:36:01
BST
51
80.0600
XLON
1007565647402577
06/06/2024
14:37:26
BST
14
80.1000
XLON
1007565647402700
06/06/2024
14:37:26
BST
37
80.1000
XLON
1007565647402701
06/06/2024
14:37:51
BST
43
80.0800
XLON
1007565647402746
06/06/2024
14:37:51
BST
8
80.0800
XLON
1007565647402747
06/06/2024
14:39:50
BST
51
80.0600
XLON
1007565647402881
06/06/2024
14:40:00
BST
51
80.0400
XLON
1007565647402914
06/06/2024
14:40:01
BST
32
80.0200
XLON
1007565647402929
06/06/2024
14:40:01
BST
19
80.0200
XLON
1007565647402930
06/06/2024
14:45:14
BST
51
80.0400
XLON
1007565647403270
06/06/2024
14:46:18
BST
51
80.0600
XLON
1007565647403341
06/06/2024
14:47:36
BST
44
80.1000
XLON
1007565647403451
06/06/2024
14:47:42
BST
7
80.1000
XLON
1007565647403462
06/06/2024
14:49:17
BST
51
80.0800
XLON
1007565647403554
06/06/2024
14:49:19
BST
32
80.1000
XLON
1007565647403565
06/06/2024
14:49:19
BST
15
80.1000
XLON
1007565647403566
06/06/2024
14:49:19
BST
58
80.1000
XLON
1007565647403567
06/06/2024
14:49:19
BST
25
80.1000
XLON
1007565647403568
06/06/2024
14:49:25
BST
51
80.0800
XLON
1007565647403575
06/06/2024
14:50:30
BST
31
80.0600
XLON
1007565647403633
06/06/2024
14:50:30
BST
20
80.0600
XLON
1007565647403634
06/06/2024
14:50:30
BST
30
80.0600
XLON
1007565647403637
06/06/2024
14:50:55
BST
21
80.1000
XLON
1007565647403660
06/06/2024
14:50:55
BST
21
80.1000
XLON
1007565647403661
06/06/2024
14:51:23
BST
29
80.1200
XLON
1007565647403716
06/06/2024
14:53:00
BST
51
80.1600
XLON
1007565647403810
06/06/2024
14:54:18
BST
51
80.1800
XLON
1007565647403907
06/06/2024
14:55:35
BST
17
80.2000
XLON
1007565647404042
06/06/2024
14:56:54
BST
51
80.1800
XLON
1007565647404260
06/06/2024
14:56:54
BST
31
80.1800
XLON
1007565647404264
06/06/2024
14:57:53
BST
51
80.2000
XLON
1007565647404346
06/06/2024
14:57:53
BST
50
80.2000
XLON
1007565647404348
06/06/2024
14:58:49
BST
22
80.1800
XLON
1007565647404412
06/06/2024
14:59:03
BST
29
80.1800
XLON
1007565647404430
06/06/2024
15:02:08
BST
25
80.1600
XLON
1007565647404707
06/06/2024
15:02:08
BST
26
80.1600
XLON
1007565647404708
06/06/2024
15:02:49
BST
51
80.1600
XLON
1007565647404741
06/06/2024
15:03:03
BST
51
80.1600
XLON
1007565647404756
06/06/2024
15:03:03
BST
51
80.1400
XLON
1007565647404760
06/06/2024
15:03:03
BST
51
80.1200
XLON
1007565647404766
06/06/2024
15:03:03
BST
51
80.1000
XLON
1007565647404768
06/06/2024
15:03:03
BST
2
80.0800
XLON
1007565647404769
06/06/2024
15:03:04
BST
49
80.0800
XLON
1007565647404770
06/06/2024
15:03:52
BST
51
80.1000
XLON
1007565647404840
06/06/2024
15:04:49
BST
20
80.1400
XLON
1007565647404888
06/06/2024
15:04:49
BST
31
80.1400
XLON
1007565647404889
06/06/2024
15:04:50
BST
19
80.1400
XLON
1007565647404891
06/06/2024
15:04:50
BST
73
80.1400
XLON
1007565647404892
06/06/2024
15:04:51
BST
23
80.1400
XLON
1007565647404893
06/06/2024
15:04:51
BST
21
80.1400
XLON
1007565647404894
06/06/2024
15:04:51
BST
43
80.1200
XLON
1007565647404895
06/06/2024
15:06:11
BST
8
80.1200
XLON
1007565647405018
06/06/2024
15:07:23
BST
51
80.1000
XLON
1007565647405087
06/06/2024
15:07:57
BST
51
80.0800
XLON
1007565647405111
06/06/2024
15:08:45
BST
6
80.0600
XLON
1007565647405172
06/06/2024
15:08:45
BST
45
80.0600
XLON
1007565647405173
06/06/2024
15:09:11
BST
16
80.0600
XLON
1007565647405182
06/06/2024
15:09:11
BST
73
80.0600
XLON
1007565647405183
06/06/2024
15:09:11
BST
41
80.0600
XLON
1007565647405184
06/06/2024
15:09:15
BST
24
80.0800
XLON
1007565647405189
06/06/2024
15:10:01
BST
51
80.0600
XLON
1007565647405228
06/06/2024
15:10:01
BST
50
80.0600
XLON
1007565647405231
06/06/2024
15:10:01
BST
38
80.0600
XLON
1007565647405232
06/06/2024
15:10:01
BST
37
80.0800
XLON
1007565647405233
06/06/2024
15:10:01
BST
66
80.0800
XLON
1007565647405234
06/06/2024
15:11:34
BST
51
80.0400
XLON
1007565647405368
06/06/2024
15:11:34
BST
28
80.0400
XLON
1007565647405369
06/06/2024
15:11:35
BST
41
80.0400
XLON
1007565647405372
06/06/2024
15:11:35
BST
73
80.0400
XLON
1007565647405373
06/06/2024
15:11:35
BST
51
80.0200
XLON
1007565647405374
06/06/2024
15:11:36
BST
51
80.0000
XLON
1007565647405381
06/06/2024
15:11:36
BST
51
79.9800
XLON
1007565647405391
06/06/2024
15:11:37
BST
51
79.9600
XLON
1007565647405404
06/06/2024
15:12:08
BST
31
79.9800
XLON
1007565647405456
06/06/2024
15:12:13
BST
20
79.9800
XLON
1007565647405466
06/06/2024
15:12:43
BST
51
79.9600
XLON
1007565647405488
06/06/2024
15:12:44
BST
10
79.9400
XLON
1007565647405518
06/06/2024
15:12:44
BST
41
79.9400
XLON
1007565647405519
06/06/2024
15:12:45
BST
24
79.9400
XLON
1007565647405526
06/06/2024
15:12:45
BST
22
79.9400
XLON
1007565647405527
06/06/2024
15:12:46
BST
22
79.9400
XLON
1007565647405528
06/06/2024
15:12:46
BST
25
79.9400
XLON
1007565647405529
06/06/2024
15:12:47
BST
24
79.9400
XLON
1007565647405548
06/06/2024
15:12:47
BST
22
79.9400
XLON
1007565647405549
06/06/2024
15:12:48
BST
23
79.9400
XLON
1007565647405556
06/06/2024
15:12:48
BST
73
79.9400
XLON
1007565647405557
06/06/2024
15:13:01
BST
51
79.9200
XLON
1007565647405610
06/06/2024
15:13:21
BST
24
79.9200
XLON
1007565647405633
06/06/2024
15:13:21
BST
73
79.9200
XLON
1007565647405634
06/06/2024
15:13:21
BST
44
79.9000
XLON
1007565647405635
06/06/2024
15:13:21
BST
7
79.9000
XLON
1007565647405636
06/06/2024
15:13:42
BST
51
79.9200
XLON
1007565647405671
06/06/2024
15:14:01
BST
22
79.9600
XLON
1007565647405716
06/06/2024
15:14:01
BST
73
79.9600
XLON
1007565647405717
06/06/2024
15:14:01
BST
21
79.9600
XLON
1007565647405718
06/06/2024
15:14:02
BST
22
79.9600
XLON
1007565647405720
06/06/2024
15:14:02
BST
22
79.9600
XLON
1007565647405721
06/06/2024
15:14:02
BST
22
79.9600
XLON
1007565647405722
06/06/2024
15:14:02
BST
66
79.9600
XLON
1007565647405723
06/06/2024
15:14:27
BST
30
79.9600
XLON
1007565647405739
06/06/2024
15:14:27
BST
13
79.9600
XLON
1007565647405740
06/06/2024
15:17:43
BST
36
79.9800
XLON
1007565647405894
06/06/2024
15:17:43
BST
21
79.9800
XLON
1007565647405895
06/06/2024
15:17:43
BST
26
79.9800
XLON
1007565647405896
06/06/2024
15:18:09
BST
73
79.9800
XLON
1007565647405929
06/06/2024
15:18:09
BST
24
79.9800
XLON
1007565647405930
06/06/2024
15:18:09
BST
40
79.9800
XLON
1007565647405931
06/06/2024
15:18:09
BST
17
79.9800
XLON
1007565647405932
06/06/2024
15:18:09
BST
33
79.9800
XLON
1007565647405933
06/06/2024
15:19:40
BST
26
79.9800
XLON
1007565647406030
06/06/2024
15:19:40
BST
40
79.9800
XLON
1007565647406031
06/06/2024
15:22:38
BST
40
80.0000
XLON
1007565647406135
06/06/2024
15:22:38
BST
28
80.0000
XLON
1007565647406136
06/06/2024
15:22:38
BST
22
80.0000
XLON
1007565647406137
06/06/2024
15:22:38
BST
51
80.0000
XLON
1007565647406138
06/06/2024
15:23:40
BST
20
79.9800
XLON
1007565647406202
06/06/2024
15:23:40
BST
31
79.9800
XLON
1007565647406203
06/06/2024
15:23:40
BST
50
79.9800
XLON
1007565647406205
06/06/2024
15:23:40
BST
26
80.0000
XLON
1007565647406206
06/06/2024
15:23:40
BST
73
80.0000
XLON
1007565647406207
06/06/2024
15:23:40
BST
34
80.0000
XLON
1007565647406208
06/06/2024
15:23:40
BST
8
80.0000
XLON
1007565647406209
06/06/2024
15:26:27
BST
27
80.0600
XLON
1007565647406429
06/06/2024
15:26:27
BST
23
80.0600
XLON
1007565647406430
06/06/2024
15:27:09
BST
22
80.0800
XLON
1007565647406469
06/06/2024
15:27:10
BST
25
80.0800
XLON
1007565647406483
06/06/2024
15:27:10
BST
20
80.0800
XLON
1007565647406484
06/06/2024
15:27:10
BST
24
80.0800
XLON
1007565647406485
06/06/2024
15:27:10
BST
42
80.0800
XLON
1007565647406486
06/06/2024
15:27:10
BST
20
80.0800
XLON
1007565647406487
06/06/2024
15:27:10
BST
24
80.0800
XLON
1007565647406488
06/06/2024
15:28:04
BST
44
80.1000
XLON
1007565647406601
06/06/2024
15:28:04
BST
16
80.1000
XLON
1007565647406602
06/06/2024
15:28:04
BST
23
80.1000
XLON
1007565647406603
06/06/2024
15:28:04
BST
19
80.1000
XLON
1007565647406604
06/06/2024
15:28:13
BST
16
80.1000
XLON
1007565647406617
06/06/2024
15:28:13
BST
19
80.1000
XLON
1007565647406618
06/06/2024
15:28:13
BST
21
80.1000
XLON
1007565647406619
06/06/2024
15:28:13
BST
43
80.1000
XLON
1007565647406620
06/06/2024
15:28:13
BST
73
80.1000
XLON
1007565647406621
06/06/2024
15:28:13
BST
51
80.0600
XLON
1007565647406623
06/06/2024
15:29:50
BST
28
80.1000
XLON
1007565647406746
06/06/2024
15:30:00
BST
51
80.0800
XLON
1007565647406759
06/06/2024
15:30:10
BST
51
80.2000
XLON
1007565647406882
06/06/2024
15:30:19
BST
51
80.2200
XLON
1007565647406929
06/06/2024
15:30:51
BST
51
80.2600
XLON
1007565647407073
06/06/2024
15:31:20
BST
15
80.2600
XLON
1007565647407132
06/06/2024
15:31:58
BST
51
80.2400
XLON
1007565647407258
06/06/2024
15:31:58
BST
51
80.2200
XLON
1007565647407259
06/06/2024
15:31:58
BST
51
80.2000
XLON
1007565647407264
06/06/2024
15:31:58
BST
39
80.1800
XLON
1007565647407269
06/06/2024
15:31:58
BST
12
80.1800
XLON
1007565647407270
06/06/2024
15:31:59
BST
13
80.2000
XLON
1007565647407280
06/06/2024
15:32:01
BST
51
80.1600
XLON
1007565647407287
06/06/2024
15:32:20
BST
51
80.1400
XLON
1007565647407372
06/06/2024
15:32:20
BST
51
80.1200
XLON
1007565647407373
06/06/2024
15:34:45
BST
51
80.1800
XLON
1007565647407729
06/06/2024
15:35:53
BST
51
80.1800
XLON
1007565647407844
06/06/2024
15:35:53
BST
51
80.1600
XLON
1007565647407847
06/06/2024
15:35:53
BST
51
80.1400
XLON
1007565647407860
06/06/2024
15:37:06
BST
25
80.1400
XLON
1007565647408076
06/06/2024
15:38:07
BST
1
80.2400
XLON
1007565647408216
06/06/2024
15:38:07
BST
50
80.2400
XLON
1007565647408217
06/06/2024
15:38:08
BST
100
80.2400
XLON
1007565647408232
06/06/2024
15:38:11
BST
30
80.2600
XLON
1007565647408248
06/06/2024
15:38:11
BST
2
80.2600
XLON
1007565647408249
06/06/2024
15:38:11
BST
28
80.2600
XLON
1007565647408250
06/06/2024
15:38:11
BST
3
80.2600
XLON
1007565647408251
06/06/2024
15:38:14
BST
17
80.2600
XLON
1007565647408272
06/06/2024
15:38:15
BST
17
80.2600
XLON
1007565647408275
06/06/2024
15:38:16
BST
50
80.2400
XLON
1007565647408282
06/06/2024
15:38:16
BST
17
80.2400
XLON
1007565647408283
06/06/2024
15:38:16
BST
24
80.2400
XLON
1007565647408284
06/06/2024
15:38:16
BST
22
80.2400
XLON
1007565647408285
06/06/2024
15:38:16
BST
17
80.2400
XLON
1007565647408286
06/06/2024
15:38:16
BST
48
80.2200
XLON
1007565647408287
06/06/2024
15:38:16
BST
3
80.2200
XLON
1007565647408288
06/06/2024
15:38:25
BST
43
80.2000
XLON
1007565647408336
06/06/2024
15:38:25
BST
8
80.2000
XLON
1007565647408337
06/06/2024
15:38:35
BST
51
80.1800
XLON
1007565647408383
06/06/2024
15:38:35
BST
49
80.2000
XLON
1007565647408385
06/06/2024
15:38:35
BST
43
80.2000
XLON
1007565647408386
06/06/2024
15:38:35
BST
17
80.2000
XLON
1007565647408387
06/06/2024
15:38:39
BST
51
80.1600
XLON
1007565647408398
06/06/2024
15:38:40
BST
50
80.1400
XLON
1007565647408413
06/06/2024
15:38:40
BST
1
80.1400
XLON
1007565647408414
06/06/2024
15:38:41
BST
51
80.1400
XLON
1007565647408418
06/06/2024
15:40:45
BST
100
80.1600
XLON
1007565647408676
06/06/2024
15:41:00
BST
51
80.1400
XLON
1007565647408687
06/06/2024
15:41:22
BST
4
80.1600
XLON
1007565647408740
06/06/2024
15:41:31
BST
21
80.1600
XLON
1007565647408755
06/06/2024
15:41:55
BST
50
80.1600
XLON
1007565647408781
06/06/2024
15:41:55
BST
39
80.1600
XLON
1007565647408782
06/06/2024
15:41:55
BST
23
80.1600
XLON
1007565647408783
06/06/2024
15:41:55
BST
73
80.1600
XLON
1007565647408784
06/06/2024
15:41:55
BST
6
80.1600
XLON
1007565647408785
06/06/2024
15:41:55
BST
19
80.1600
XLON
1007565647408786
06/06/2024
15:41:55
BST
50
80.1600
XLON
1007565647408787
06/06/2024
15:41:55
BST
23
80.1600
XLON
1007565647408788
06/06/2024
15:41:55
BST
25
80.1600
XLON
1007565647408789
06/06/2024
15:41:55
BST
37
80.1600
XLON
1007565647408790
06/06/2024
15:41:55
BST
37
80.1600
XLON
1007565647408791
06/06/2024
15:41:56
BST
36
80.1600
XLON
1007565647408792
06/06/2024
15:41:56
BST
43
80.1600
XLON
1007565647408793
06/06/2024
15:41:56
BST
23
80.1600
XLON
1007565647408794
06/06/2024
15:41:56
BST
50
80.1600
XLON
1007565647408795
06/06/2024
15:41:56
BST
22
80.1600
XLON
1007565647408796
06/06/2024
15:41:56
BST
17
80.1600
XLON
1007565647408797
06/06/2024
15:41:56
BST
4
80.1600
XLON
1007565647408798
06/06/2024
15:41:56
BST
22
80.1600
XLON
1007565647408799
06/06/2024
15:41:56
BST
73
80.1600
XLON
1007565647408800
06/06/2024
15:41:56
BST
24
80.1600
XLON
1007565647408801
06/06/2024
15:41:56
BST
50
80.1600
XLON
1007565647408802
06/06/2024
15:42:10
BST
10
80.1600
XLON
1007565647408851
06/06/2024
15:42:31
BST
19
80.1600
XLON
1007565647408881
06/06/2024
15:42:31
BST
21
80.1600
XLON
1007565647408882
06/06/2024
15:42:31
BST
100
80.1600
XLON
1007565647408883
06/06/2024
15:42:31
BST
51
80.1400
XLON
1007565647408884
06/06/2024
15:43:38
BST
51
80.1200
XLON
1007565647408925
06/06/2024
15:43:38
BST
73
80.1400
XLON
1007565647408927
06/06/2024
15:43:38
BST
22
80.1400
XLON
1007565647408928
06/06/2024
15:43:38
BST
50
80.1400
XLON
1007565647408929
06/06/2024
15:43:38
BST
46
80.1400
XLON
1007565647408930
06/06/2024
15:44:56
BST
51
80.1000
XLON
1007565647409047
06/06/2024
15:44:56
BST
100
80.1000
XLON
1007565647409049
06/06/2024
15:45:15
BST
51
80.1000
XLON
1007565647409131
06/06/2024
15:45:38
BST
51
80.1000
XLON
1007565647409178
06/06/2024
15:45:50
BST
51
80.0800
XLON
1007565647409189
06/06/2024
15:46:18
BST
20
80.0800
XLON
1007565647409240
06/06/2024
15:46:18
BST
31
80.0800
XLON
1007565647409241
06/06/2024
15:46:45
BST
51
80.1400
XLON
1007565647409334
06/06/2024
15:47:16
BST
9
80.1800
XLON
1007565647409382
06/06/2024
15:47:39
BST
23
80.1800
XLON
1007565647409422
06/06/2024
15:47:39
BST
21
80.1800
XLON
1007565647409423
06/06/2024
15:47:40
BST
23
80.1800
XLON
1007565647409433
06/06/2024
15:47:40
BST
22
80.1800
XLON
1007565647409434
06/06/2024
15:47:40
BST
21
80.1800
XLON
1007565647409435
06/06/2024
15:47:40
BST
25
80.1800
XLON
1007565647409436
06/06/2024
15:47:40
BST
51
80.1600
XLON
1007565647409437
06/06/2024
15:47:40
BST
51
80.1400
XLON
1007565647409445
06/06/2024
15:47:40
BST
3
80.1200
XLON
1007565647409449
06/06/2024
15:47:40
BST
48
80.1200
XLON
1007565647409450
06/06/2024
15:47:41
BST
13
80.1400
XLON
1007565647409456
06/06/2024
15:47:41
BST
13
80.1400
XLON
1007565647409457
06/06/2024
15:47:41
BST
13
80.1400
XLON
1007565647409458
06/06/2024
15:47:42
BST
8
80.1400
XLON
1007565647409461
06/06/2024
15:47:42
BST
50
80.1400
XLON
1007565647409462
06/06/2024
15:47:42
BST
123
80.1400
XLON
1007565647409463
06/06/2024
15:47:42
BST
51
80.1200
XLON
1007565647409465
06/06/2024
15:47:43
BST
21
80.1200
XLON
1007565647409467
06/06/2024
15:47:43
BST
51
80.1000
XLON
1007565647409468
06/06/2024
15:47:43
BST
51
80.0800
XLON
1007565647409474
06/06/2024
15:47:44
BST
35
80.1000
XLON
1007565647409481
06/06/2024
15:47:44
BST
12
80.1000
XLON
1007565647409482
06/06/2024
15:47:45
BST
41
80.1000
XLON
1007565647409483
06/06/2024
15:47:45
BST
3
80.1000
XLON
1007565647409484
06/06/2024
15:48:41
BST
79
80.1200
XLON
1007565647409545
06/06/2024
15:48:41
BST
2
80.1200
XLON
1007565647409546
06/06/2024
15:48:41
BST
42
80.1000
XLON
1007565647409547
06/06/2024
15:48:41
BST
9
80.1000
XLON
1007565647409548
06/06/2024
15:49:58
BST
10
80.1200
XLON
1007565647409793
06/06/2024
15:49:58
BST
41
80.1200
XLON
1007565647409794
06/06/2024
15:49:58
BST
100
80.1200
XLON
1007565647409795
06/06/2024
15:50:15
BST
20
80.1200
XLON
1007565647409816
06/06/2024
15:52:26
BST
23
80.1400
XLON
1007565647410061
06/06/2024
15:52:26
BST
8
80.1200
XLON
1007565647410062
06/06/2024
15:52:26
BST
6
80.1200
XLON
1007565647410063
06/06/2024
15:52:26
BST
37
80.1200
XLON
1007565647410064
06/06/2024
15:52:44
BST
51
80.1000
XLON
1007565647410090
06/06/2024
15:52:47
BST
51
80.0800
XLON
1007565647410107
06/06/2024
15:53:08
BST
51
80.0600
XLON
1007565647410124
06/06/2024
15:53:08
BST
37
80.0800
XLON
1007565647410127
06/06/2024
15:53:08
BST
49
80.0800
XLON
1007565647410128
06/06/2024
15:53:08
BST
23
80.0800
XLON
1007565647410129
06/06/2024
15:53:09
BST
25
80.0800
XLON
1007565647410132
06/06/2024
15:53:16
BST
100
80.0800
XLON
1007565647410135
06/06/2024
15:53:16
BST
21
80.0800
XLON
1007565647410136
06/06/2024
15:53:17
BST
2
80.0800
XLON
1007565647410137
06/06/2024
15:53:32
BST
34
80.1400
XLON
1007565647410188
06/06/2024
15:53:32
BST
17
80.1400
XLON
1007565647410189
06/06/2024
15:53:34
BST
17
80.1400
XLON
1007565647410194
06/06/2024
15:53:34
BST
73
80.1400
XLON
1007565647410195
06/06/2024
15:53:34
BST
43
80.1200
XLON
1007565647410196
06/06/2024
15:53:35
BST
8
80.1200
XLON
1007565647410197
06/06/2024
15:53:41
BST
73
80.1200
XLON
1007565647410211
06/06/2024
15:53:41
BST
25
80.1200
XLON
1007565647410212
06/06/2024
15:53:41
BST
36
80.1200
XLON
1007565647410213
06/06/2024
15:53:41
BST
25
80.1200
XLON
1007565647410214
06/06/2024
15:53:51
BST
35
80.1200
XLON
1007565647410219
06/06/2024
15:53:51
BST
22
80.1200
XLON
1007565647410220
06/06/2024
15:53:51
BST
51
80.1000
XLON
1007565647410221
06/06/2024
15:54:23
BST
51
80.0800
XLON
1007565647410322
06/06/2024
15:54:23
BST
21
80.1000
XLON
1007565647410328
06/06/2024
15:54:40
BST
51
80.0800
XLON
1007565647410338
06/06/2024
15:56:01
BST
51
80.1000
XLON
1007565647410428
06/06/2024
15:56:01
BST
51
80.0800
XLON
1007565647410433
06/06/2024
15:56:01
BST
38
80.0800
XLON
1007565647410434
06/06/2024
15:56:01
BST
89
80.0800
XLON
1007565647410435
06/06/2024
15:56:02
BST
14
80.0800
XLON
1007565647410436
06/06/2024
15:56:02
BST
14
80.0800
XLON
1007565647410437
06/06/2024
15:56:02
BST
14
80.0800
XLON
1007565647410438
06/06/2024
15:57:51
BST
51
80.1000
XLON
1007565647410737
06/06/2024
15:58:45
BST
25
80.1000
XLON
1007565647410834
06/06/2024
15:58:45
BST
73
80.1000
XLON
1007565647410835
06/06/2024
15:58:45
BST
21
80.1000
XLON
1007565647410836
06/06/2024
15:58:46
BST
25
80.1000
XLON
1007565647410837
06/06/2024
15:59:35
BST
51
80.1000
XLON
1007565647410885
06/06/2024
15:59:35
BST
32
80.1200
XLON
1007565647410888
06/06/2024
16:00:16
BST
51
80.2200
XLON
1007565647410986
06/06/2024
16:00:35
BST
51
80.2000
XLON
1007565647411064
06/06/2024
16:00:35
BST
119
80.2000
XLON
1007565647411076
06/06/2024
16:00:36
BST
82
80.2000
XLON
1007565647411077
06/06/2024
16:00:36
BST
57
80.2000
XLON
1007565647411078
06/06/2024
16:00:38
BST
21
80.2000
XLON
1007565647411084
06/06/2024
16:00:38
BST
73
80.2000
XLON
1007565647411085
06/06/2024
16:00:51
BST
51
80.1800
XLON
1007565647411158
06/06/2024
16:00:51
BST
24
80.2000
XLON
1007565647411159
06/06/2024
16:00:51
BST
73
80.2000
XLON
1007565647411160
06/06/2024
16:00:51
BST
38
80.2000
XLON
1007565647411161
06/06/2024
16:00:51
BST
47
80.2000
XLON
1007565647411162
06/06/2024
16:00:51
BST
9
80.2000
XLON
1007565647411163
06/06/2024
16:01:19
BST
51
80.2800
XLON
1007565647411257
06/06/2024
16:01:19
BST
25
80.3000
XLON
1007565647411258
06/06/2024
16:01:19
BST
51
80.2600
XLON
1007565647411261
06/06/2024
16:01:19
BST
34
80.2800
XLON
1007565647411263
06/06/2024
16:01:19
BST
25
80.2800
XLON
1007565647411264
06/06/2024
16:02:06
BST
57
80.2600
XLON
1007565647411357
06/06/2024
16:03:13
BST
51
80.2800
XLON
1007565647411437
06/06/2024
16:03:14
BST
21
80.2800
XLON
1007565647411438
06/06/2024
16:03:14
BST
75
80.2800
XLON
1007565647411439
06/06/2024
16:03:14
BST
75
80.2800
XLON
1007565647411440
06/06/2024
16:03:14
BST
21
80.2800
XLON
1007565647411441
06/06/2024
16:03:14
BST
25
80.2800
XLON
1007565647411442
06/06/2024
16:03:14
BST
25
80.2800
XLON
1007565647411443
06/06/2024
16:03:14
BST
25
80.2800
XLON
1007565647411444
06/06/2024
16:03:14
BST
25
80.2800
XLON
1007565647411445
06/06/2024
16:03:14
BST
21
80.2800
XLON
1007565647411446
06/06/2024
16:03:14
BST
25
80.2800
XLON
1007565647411447
06/06/2024
16:03:31
BST
89
80.2800
XLON
1007565647411498
06/06/2024
16:03:39
BST
35
80.2800
XLON
1007565647411517
06/06/2024
16:03:45
BST
51
80.2600
XLON
1007565647411547
06/06/2024
16:03:45
BST
24
80.2600
XLON
1007565647411549
06/06/2024
16:03:45
BST
73
80.2600
XLON
1007565647411550
06/06/2024
16:03:50
BST
32
80.2600
XLON
1007565647411556
06/06/2024
16:03:50
BST
73
80.2600
XLON
1007565647411557
06/06/2024
16:03:50
BST
51
80.2400
XLON
1007565647411558
06/06/2024
16:04:27
BST
51
80.2200
XLON
1007565647411608
06/06/2024
16:04:27
BST
23
80.2200
XLON
1007565647411611
06/06/2024
16:04:29
BST
6
80.2200
XLON
1007565647411612
06/06/2024
16:04:29
BST
73
80.2200
XLON
1007565647411613
06/06/2024
16:04:29
BST
2
80.2200
XLON
1007565647411614
06/06/2024
16:04:29
BST
14
80.2200
XLON
1007565647411615
06/06/2024
16:04:30
BST
32
80.2200
XLON
1007565647411618
06/06/2024
16:04:30
BST
78
80.2200
XLON
1007565647411619
06/06/2024
16:04:31
BST
34
80.2200
XLON
1007565647411621
06/06/2024
16:04:41
BST
73
80.2200
XLON
1007565647411628
06/06/2024
16:04:41
BST
38
80.2200
XLON
1007565647411629
06/06/2024
16:04:41
BST
43
80.2200
XLON
1007565647411630
06/06/2024
16:04:41
BST
25
80.2200
XLON
1007565647411631
06/06/2024
16:04:41
BST
21
80.2200
XLON
1007565647411632
06/06/2024
16:04:41
BST
24
80.2200
XLON
1007565647411633
06/06/2024
16:04:43
BST
51
80.2000
XLON
1007565647411635
06/06/2024
16:05:20
BST
26
80.2000
XLON
1007565647411675
06/06/2024
16:05:20
BST
73
80.2000
XLON
1007565647411676
06/06/2024
16:07:01
BST
25
80.1800
XLON
1007565647411806
06/06/2024
16:07:07
BST
28
80.2200
XLON
1007565647411820
06/06/2024
16:07:13
BST
51
80.2200
XLON
1007565647411823
06/06/2024
16:08:09
BST
24
80.2200
XLON
1007565647411890
06/06/2024
16:08:33
BST
24
80.2200
XLON
1007565647411918
06/06/2024
16:09:02
BST
56
80.2200
XLON
1007565647411973
06/06/2024
16:09:02
BST
25
80.2000
XLON
1007565647411974
06/06/2024
16:09:39
BST
10
80.2600
XLON
1007565647412035
06/06/2024
16:09:40
BST
29
80.2600
XLON
1007565647412036
06/06/2024
16:09:40
BST
12
80.2600
XLON
1007565647412038
06/06/2024
16:09:41
BST
41
80.2600
XLON
1007565647412040
06/06/2024
16:09:41
BST
29
80.2600
XLON
1007565647412042
06/06/2024
16:10:28
BST
51
80.2400
XLON
1007565647412098
06/06/2024
16:11:26
BST
13
80.2600
XLON
1007565647412191
06/06/2024
16:11:26
BST
17
80.2600
XLON
1007565647412192
06/06/2024
16:11:38
BST
78
80.2800
XLON
1007565647412212
06/06/2024
16:11:38
BST
93
80.2800
XLON
1007565647412213
06/06/2024
16:12:24
BST
22
80.3000
XLON
1007565647412376
06/06/2024
16:12:24
BST
25
80.3000
XLON
1007565647412377
06/06/2024
16:12:24
BST
24
80.3000
XLON
1007565647412378
06/06/2024
16:12:24
BST
21
80.3000
XLON
1007565647412379
06/06/2024
16:12:24
BST
24
80.3000
XLON
1007565647412380
06/06/2024
16:12:24
BST
22
80.3000
XLON
1007565647412381
06/06/2024
16:12:28
BST
25
80.3000
XLON
1007565647412383
06/06/2024
16:12:28
BST
25
80.3000
XLON
1007565647412384
06/06/2024
16:12:29
BST
22
80.3000
XLON
1007565647412385
06/06/2024
16:12:29
BST
23
80.3000
XLON
1007565647412386
06/06/2024
16:12:32
BST
25
80.3000
XLON
1007565647412388
06/06/2024
16:12:32
BST
22
80.3000
XLON
1007565647412389
06/06/2024
16:12:32
BST
21
80.3000
XLON
1007565647412410
06/06/2024
16:12:37
BST
25
80.3000
XLON
1007565647412413
06/06/2024
16:13:17
BST
131
80.3000
XLON
1007565647412461
06/06/2024
16:13:17
BST
45
80.3000
XLON
1007565647412462
06/06/2024
16:13:17
BST
66
80.3000
XLON
1007565647412463
06/06/2024
16:13:17
BST
25
80.3000
XLON
1007565647412464
06/06/2024
16:13:17
BST
24
80.3000
XLON
1007565647412465
06/06/2024
16:13:22
BST
45
80.3000
XLON
1007565647412481
06/06/2024
16:13:22
BST
24
80.3000
XLON
1007565647412482
06/06/2024
16:13:41
BST
40
80.3000
XLON
1007565647412519
06/06/2024
16:13:41
BST
73
80.3000
XLON
1007565647412520
06/06/2024
16:13:41
BST
32
80.3000
XLON
1007565647412521
06/06/2024
16:13:44
BST
35
80.3000
XLON
1007565647412522
06/06/2024
16:13:44
BST
73
80.3000
XLON
1007565647412523
06/06/2024
16:13:45
BST
22
80.3000
XLON
1007565647412526
06/06/2024
16:13:45
BST
23
80.3000
XLON
1007565647412527
06/06/2024
16:14:23
BST
131
80.3000
XLON
1007565647412588
06/06/2024
16:14:23
BST
50
80.3000
XLON
1007565647412589
06/06/2024
16:15:00
BST
25
80.3000
XLON
1007565647412656
06/06/2024
16:15:00
BST
45
80.3000
XLON
1007565647412657
06/06/2024
16:15:43
BST
50
80.3000
XLON
1007565647412693
06/06/2024
16:17:05
BST
84
80.3800
XLON
1007565647413049
06/06/2024
16:17:05
BST
40
80.3800
XLON
1007565647413050
06/06/2024
16:17:05
BST
51
80.3600
XLON
1007565647413052
06/06/2024
16:17:05
BST
14
80.3600
XLON
1007565647413053
06/06/2024
16:17:05
BST
40
80.3600
XLON
1007565647413054
06/06/2024
16:17:05
BST
14
80.3600
XLON
1007565647413055
06/06/2024
16:17:06
BST
3
80.3600
XLON
1007565647413056
06/06/2024
16:17:06
BST
50
80.3600
XLON
1007565647413057
06/06/2024
16:17:07
BST
51
80.3400
XLON
1007565647413068
06/06/2024
16:17:07
BST
45
80.3400
XLON
1007565647413069
06/06/2024
16:17:08
BST
104
80.3400
XLON
1007565647413070
06/06/2024
16:17:08
BST
40
80.3400
XLON
1007565647413071
06/06/2024
16:17:08
BST
51
80.3200
XLON
1007565647413074
06/06/2024
16:18:45
BST
51
80.3000
XLON
1007565647413225
06/06/2024
16:18:45
BST
35
80.3200
XLON
1007565647413229
06/06/2024
16:18:45
BST
56
80.3200
XLON
1007565647413230
06/06/2024
16:18:45
BST
24
80.3200
XLON
1007565647413231
06/06/2024
16:18:45
BST
62
80.3200
XLON
1007565647413232
06/06/2024
16:19:10
BST
34
80.3200
XLON
1007565647413283
06/06/2024
16:19:10
BST
17
80.3200
XLON
1007565647413284
06/06/2024
16:19:10
BST
50
80.3200
XLON
1007565647413285
06/06/2024
16:19:10
BST
40
80.3200
XLON
1007565647413286
06/06/2024
16:19:39
BST
15
80.3000
XLON
1007565647413347
06/06/2024
16:19:41
BST
36
80.3000
XLON
1007565647413368
06/06/2024
16:19:43
BST
18
80.3200
XLON
1007565647413380
06/06/2024
16:20:17
BST
34
80.3400
XLON
1007565647413429
06/06/2024
16:20:17
BST
23
80.3400
XLON
1007565647413430
06/06/2024
16:20:43
BST
65
80.3600
XLON
1007565647413491
06/06/2024
16:22:01
BST
51
80.3400
XLON
1007565647413629
06/06/2024
16:22:01
BST
51
80.3200
XLON
1007565647413632
06/06/2024
16:22:59
BST
50
80.3000
XLON
1007565647413708
06/06/2024
16:23:18
BST
29
80.3400
XLON
1007565647413760
06/06/2024
16:23:18
BST
89
80.3400
XLON
1007565647413761
06/06/2024
16:23:18
BST
57
80.3400
XLON
1007565647413762
06/06/2024
16:23:18
BST
16
80.3400
XLON
1007565647413763
06/06/2024
16:23:25
BST
25
80.3400
XLON
1007565647413804
06/06/2024
16:23:25
BST
29
80.3400
XLON
1007565647413805
06/06/2024
16:23:25
BST
51
80.3400
XLON
1007565647413806
06/06/2024
16:23:25
BST
86
80.3400
XLON
1007565647413807
06/06/2024
16:23:44
BST
1
80.3000
XLON
1007565647413838
06/06/2024
16:24:17
BST
21
80.2800
XLON
1007565647413914
06/06/2024
16:24:17
BST
30
80.2800
XLON
1007565647413915
06/06/2024
16:24:17
BST
92
80.3000
XLON
1007565647413918
06/06/2024
16:24:17
BST
25
80.3000
XLON
1007565647413919
06/06/2024
16:24:17
BST
32
80.3000
XLON
1007565647413920
06/06/2024
16:24:17
BST
42
80.3000
XLON
1007565647413921
06/06/2024
16:24:18
BST
1
80.2800
XLON
1007565647413925
06/06/2024
16:24:18
BST
46
80.2800
XLON
1007565647413937
06/06/2024
16:24:19
BST
50
80.2800
XLON
1007565647413938
06/06/2024
16:24:19
BST
51
80.2600
XLON
1007565647413939
06/06/2024
16:25:23
BST
51
80.2400
XLON
1007565647414019
06/06/2024
16:25:25
BST
43
80.2200
XLON
1007565647414024
06/06/2024
16:25:25
BST
8
80.2200
XLON
1007565647414025
06/06/2024
16:26:00
BST
51
80.2000
XLON
1007565647414118
06/06/2024
16:26:43
BST
51
80.1800
XLON
1007565647414178
06/06/2024
16:27:06
BST
50
80.1600
XLON
1007565647414346
06/06/2024
16:27:07
BST
25
80.2000
XLON
1007565647414352
06/06/2024
16:27:07
BST
92
80.2000
XLON
1007565647414353
06/06/2024
16:28:31
BST
92
80.1800
XLON
1007565647414497
06/06/2024
16:28:31
BST
11
80.1800
XLON
1007565647414499
06/06/2024
16:28:32
BST
3
80.1800
XLON
1007565647414500
06/06/2024
16:28:32
BST
21
80.1800
XLON
1007565647414501
06/06/2024
16:28:33
BST
2
80.1800
XLON
1007565647414502
06/06/2024
16:28:33
BST
131
80.1800
XLON
1007565647414503
06/06/2024
16:28:33
BST
24
80.1800
XLON
1007565647414504
06/06/2024
16:28:33
BST
91
80.1800
XLON
1007565647414505
06/06/2024
16:28:33
BST
24
80.1800
XLON
1007565647414506
06/06/2024
16:28:34
BST
63
80.1800
XLON
1007565647414507
06/06/2024
16:28:34
BST
24
80.1800
XLON
1007565647414508
06/06/2024
16:28:35
BST
6
80.1800
XLON
1007565647414509
06/06/2024
16:28:36
BST
5
80.1800
XLON
1007565647414510
06/06/2024
16:28:38
BST
6
80.1800
XLON
1007565647414514
06/06/2024
16:28:38
BST
1
80.1800
XLON
1007565647414517
06/06/2024
16:28:40
BST
5
80.1800
XLON
1007565647414518
06/06/2024
16:28:46
BST
1
80.1600
XLON
1007565647414523
06/06/2024
16:28:46
BST
92
80.1800
XLON
1007565647414528
06/06/2024
16:28:46
BST
25
80.1800
XLON
1007565647414529
06/06/2024
16:28:46
BST
29
80.1800
XLON
1007565647414530
06/06/2024
16:29:04
BST
43
80.1600
XLON
1007565647414543
06/06/2024
16:29:11
BST
31
80.1600
XLON
1007565647414544
06/06/2024
16:30:04
BST
33
80.1600
XLON
1007565647414603
06/06/2024
16:30:04
BST
92
80.1600
XLON
1007565647414604
06/06/2024
16:30:05
BST
46
80.1600
XLON
1007565647414605
06/06/2024
16:30:11
BST
43
80.1600
XLON
1007565647414608
06/06/2024
16:30:20
BST
25
80.1400
XLON
1007565647414626
06/06/2024
16:31:00
BST
23
80.1400
XLON
1007565647414713
06/06/2024
16:31:00
BST
3
80.1400
XLON
1007565647414714
06/06/2024
16:31:34
BST
31
80.1400
XLON
1007565647414769
06/06/2024
16:31:34
BST
92
80.1400
XLON
1007565647414770
06/06/2024
16:31:36
BST
32
80.1400
XLON
1007565647414772
06/06/2024
16:31:36
BST
25
80.1400
XLON
1007565647414773
06/06/2024
16:31:37
BST
33
80.1400
XLON
1007565647414775
06/06/2024
16:32:26
BST
25
80.1200
XLON
1007565647414891
06/06/2024
16:33:08
BST
21
80.1600
XLON
1007565647414936
06/06/2024
16:33:08
BST
38
80.1600
XLON
1007565647414937
06/06/2024
16:33:46
BST
42
80.1600
XLON
1007565647414964
06/06/2024
16:34:09
BST
44
80.1400
XLON
1007565647415023
06/06/2024
16:34:09
BST
26
80.1200
XLON
1007565647415024
06/06/2024
16:35:10
BST
79
80.1400
XLON
1007565647415092
06/06/2024
16:35:10
BST
112
80.1400
XLON
1007565647415093
06/06/2024
16:38:04
BST
51
80.1600
XLON
1007565647415372
06/06/2024
16:38:04
BST
34
80.1600
XLON
1007565647415377
06/06/2024
16:38:04
BST
50
80.1600
XLON
1007565647415378
06/06/2024
16:38:05
BST
12
80.1600
XLON
1007565647415382
06/06/2024
16:38:57
BST
40
80.1400
XLON
1007565647415507
06/06/2024
16:39:41
BST
100
80.1800
XLON
1007565647415675
06/06/2024
16:39:41
BST
22
80.1800
XLON
1007565647415676
06/06/2024
16:39:41
BST
9
80.1800
XLON
1007565647415677
06/06/2024
16:39:41
BST
60
80.1800
XLON
1007565647415678
06/06/2024
16:39:42
BST
100
80.1800
XLON
1007565647415679
06/06/2024
16:39:42
BST
31
80.1800
XLON
1007565647415680
06/06/2024
16:39:42
BST
32
80.1800
XLON
1007565647415681
06/06/2024
16:39:42
BST
27
80.1800
XLON
1007565647415682
06/06/2024
16:39:42
BST
1
80.1800
XLON
1007565647415683
06/06/2024
16:39:42
BST
51
80.1600
XLON
1007565647415684
06/06/2024
16:39:51
BST
32
80.1600
XLON
1007565647415691
06/06/2024
16:39:51
BST
31
80.1600
XLON
1007565647415692
06/06/2024
16:39:51
BST
22
80.1600
XLON
1007565647415693
06/06/2024
16:39:51
BST
25
80.1600
XLON
1007565647415694
06/06/2024
16:39:51
BST
32
80.1600
XLON
1007565647415695
06/06/2024
16:39:51
BST
12
80.1600
XLON
1007565647415696
06/06/2024
16:39:51
BST
25
80.1600
XLON
1007565647415697
06/06/2024
16:39:51
BST
22
80.1600
XLON
1007565647415698
06/06/2024
16:39:51
BST
100
80.1600
XLON
1007565647415699
06/06/2024
16:39:52
BST
13
80.1600
XLON
1007565647415707
06/06/2024
16:39:52
BST
32
80.1600
XLON
1007565647415708
06/06/2024
16:39:52
BST
21
80.1600
XLON
1007565647415709
06/06/2024
16:39:52
BST
21
80.1600
XLON
1007565647415710
06/06/2024
16:39:52
BST
25
80.1600
XLON
1007565647415715
06/06/2024
16:39:52
BST
32
80.1600
XLON
1007565647415716
06/06/2024
16:39:55
BST
31
80.1600
XLON
1007565647415718
06/06/2024
16:39:55
BST
115
80.1600
XLON
1007565647415719
06/06/2024
16:39:55
BST
21
80.1600
XLON
1007565647415720
06/06/2024
16:40:01
BST
25
80.1600
XLON
1007565647415724
06/06/2024
16:40:01
BST
18
80.1600
XLON
1007565647415725
06/06/2024
16:40:03
BST
11
80.1400
XLON
1007565647415728
06/06/2024
16:40:21
BST
57
80.1400
XLON
1007565647415759
06/06/2024
16:40:24
BST
51
80.1200
XLON
1007565647415776
06/06/2024
16:40:47
BST
48
80.1800
XLON
1007565647415887
06/06/2024
16:41:01
BST
67
80.1800
XLON
1007565647415921
06/06/2024
16:41:01
BST
75
80.1800
XLON
1007565647415922
06/06/2024
16:41:15
BST
51
80.1600
XLON
1007565647415978
06/06/2024
16:41:51
BST
51
80.1400
XLON
1007565647416083
06/06/2024
16:43:20
BST
51
80.1600
XLON
1007565647416414
06/06/2024
16:43:20
BST
24
80.1600
XLON
1007565647416421
06/06/2024
16:43:20
BST
17
80.1600
XLON
1007565647416422
06/06/2024
16:43:20
BST
27
80.1600
XLON
1007565647416423
06/06/2024
16:43:21
BST
21
80.1600
XLON
1007565647416424
06/06/2024
16:43:21
BST
24
80.1600
XLON
1007565647416428
06/06/2024
16:43:22
BST
22
80.1600
XLON
1007565647416429
06/06/2024
16:43:39
BST
43
80.1600
XLON
1007565647416437
06/06/2024
16:43:39
BST
5
80.1600
XLON
1007565647416440
06/06/2024
16:45:20
BST
30
80.1800
XLON
1007565647416672
06/06/2024
16:45:33
BST
21
80.1800
XLON
1007565647416700
06/06/2024
16:46:00
BST
115
80.1800
XLON
1007565647416772
06/06/2024
16:46:00
BST
25
80.1800
XLON
1007565647416773
06/06/2024
16:46:02
BST
51
80.1600
XLON
1007565647416776
06/06/2024
16:46:10
BST
51
80.1400
XLON
1007565647416808
06/06/2024
16:46:36
BST
24
80.1600
XLON
1007565647416952
06/06/2024
16:46:36
BST
50
80.1600
XLON
1007565647416953
06/06/2024
16:46:36
BST
13
80.1600
XLON
1007565647416954
06/06/2024
16:46:36
BST
23
80.1600
XLON
1007565647416955
06/06/2024
16:46:57
BST
29
80.1600
XLON
1007565647417004
06/06/2024
16:47:01
BST
23
80.1600
XLON
1007565647417021
06/06/2024
16:47:01
BST
21
80.1600
XLON
1007565647417022
06/06/2024
16:47:01
BST
115
80.1600
XLON
1007565647417023
06/06/2024
16:47:03
BST
21
80.1600
XLON
1007565647417027
06/06/2024
16:47:03
BST
23
80.1600
XLON
1007565647417028
06/06/2024
16:47:12
BST
51
80.1400
XLON
1007565647417037
06/06/2024
16:47:12
BST
115
80.1600
XLON
1007565647417039
06/06/2024
16:47:12
BST
25
80.1600
XLON
1007565647417040
06/06/2024
16:47:12
BST
23
80.1600
XLON
1007565647417041
06/06/2024
16:47:12
BST
4
80.1600
XLON
1007565647417042
06/06/2024
16:47:31
BST
46
80.1600
XLON
1007565647417066
06/06/2024
16:47:51
BST
43
80.1600
XLON
1007565647417080
06/06/2024
16:48:06
BST
24
80.1600
XLON
1007565647417110
06/06/2024
16:48:06
BST
19
80.1600
XLON
1007565647417111
06/06/2024
16:48:11
BST
16
80.1600
XLON
1007565647417123
06/06/2024
16:48:11
BST
24
80.1600
XLON
1007565647417124
06/06/2024
16:48:16
BST
51
80.1400
XLON
1007565647417129
06/06/2024
16:48:52
BST
51
80.1200
XLON
1007565647417242
06/06/2024
16:49:06
BST
4
80.1400
XLON
1007565647417263
06/06/2024
16:49:29
BST
39
80.1600
XLON
1007565647417313
06/06/2024
16:49:29
BST
26
80.1600
XLON
1007565647417314
06/06/2024
16:49:29
BST
15
80.1600
XLON
1007565647417315
06/06/2024
16:49:29
BST
50
80.1600
XLON
1007565647417316
06/06/2024
16:49:29
BST
26
80.1600
XLON
1007565647417322
06/06/2024
16:49:41
BST
27
80.1600
XLON
1007565647417359
06/06/2024
16:49:42
BST
26
80.1600
XLON
1007565647417360
06/06/2024
16:49:51
BST
27
80.1600
XLON
1007565647417438
06/06/2024
16:49:51
BST
85
80.1600
XLON
1007565647417439
06/06/2024
16:50:12
BST
51
80.1400
XLON
1007565647417481
06/06/2024
16:50:14
BST
51
80.1200
XLON
1007565647417488
06/06/2024
16:50:51
BST
51
80.1000
XLON
1007565647417579
06/06/2024
16:50:56
BST
51
80.0800
XLON
1007565647417596
06/06/2024
16:51:49
BST
35
80.0800
XLON
1007565647417680
06/06/2024
16:51:50
BST
34
80.0800
XLON
1007565647417687
06/06/2024
16:51:50
BST
35
80.0800
XLON
1007565647417688
06/06/2024
16:51:50
BST
23
80.0800
XLON
1007565647417689
06/06/2024
16:51:50
BST
16
80.0800
XLON
1007565647417698
06/06/2024
16:51:50
BST
27
80.0800
XLON
1007565647417699
06/06/2024
16:52:01
BST
35
80.0800
XLON
1007565647417717
06/06/2024
16:52:01
BST
21
80.0800
XLON
1007565647417718
06/06/2024
16:52:14
BST
51
80.0600
XLON
1007565647417742
06/06/2024
16:52:17
BST
51
80.0400
XLON
1007565647417745
06/06/2024
16:52:59
BST
51
80.0600
XLON
1007565647417889
06/06/2024
16:53:35
BST
18
80.0800
XLON
1007565647417985
06/06/2024
16:53:35
BST
2
80.0800
XLON
1007565647417987
06/06/2024
16:53:36
BST
3
80.0800
XLON
1007565647417988
06/06/2024
16:54:01
BST
39
80.0800
XLON
1007565647418120
06/06/2024
16:54:01
BST
12
80.0800
XLON
1007565647418121
06/06/2024
16:54:21
BST
31
80.0800
XLON
1007565647418187
06/06/2024
16:54:21
BST
115
80.0800
XLON
1007565647418188
06/06/2024
16:54:22
BST
25
80.0800
XLON
1007565647418189
06/06/2024
16:54:22
BST
31
80.0800
XLON
1007565647418190
06/06/2024
16:54:22
BST
22
80.0800
XLON
1007565647418191
06/06/2024
16:54:22
BST
23
80.0800
XLON
1007565647418192
06/06/2024
16:54:22
BST
20
80.0800
XLON
1007565647418193
06/06/2024
16:54:31
BST
50
80.0800
XLON
1007565647418217
06/06/2024
16:54:51
BST
27
80.0800
XLON
1007565647418250
06/06/2024
16:55:01
BST
40
80.0800
XLON
1007565647418275
06/06/2024
16:55:11
BST
25
80.0800
XLON
1007565647418292
06/06/2024
16:55:11
BST
23
80.0800
XLON
1007565647418293
06/06/2024
16:55:11
BST
15
80.0800
XLON
1007565647418295
06/06/2024
16:55:11
BST
6
80.0800
XLON
1007565647418296
06/06/2024
16:55:11
BST
15
80.0800
XLON
1007565647418297
06/06/2024
16:55:11
BST
15
80.0800
XLON
1007565647418298
06/06/2024
16:55:14
BST
51
80.0600
XLON
1007565647418302
06/06/2024
16:56:26
BST
50
80.0400
XLON
1007565647418498
06/06/2024
16:57:17
BST
51
80.0800
XLON
1007565647418563
06/06/2024
16:57:26
BST
66
80.1000
XLON
1007565647418593
06/06/2024
16:58:26
BST
29
80.1000
XLON
1007565647418739
06/06/2024
16:58:26
BST
22
80.1000
XLON
1007565647418740
06/06/2024
16:58:26
BST
115
80.1000
XLON
1007565647418746
06/06/2024
16:58:26
BST
56
80.1000
XLON
1007565647418747
06/06/2024
16:58:27
BST
26
80.1000
XLON
1007565647418748
06/06/2024
16:58:27
BST
22
80.1000
XLON
1007565647418749
06/06/2024
16:58:27
BST
22
80.1000
XLON
1007565647418750
06/06/2024
16:58:27
BST
50
80.1000
XLON
1007565647418751
06/06/2024
16:58:27
BST
115
80.1000
XLON
1007565647418752
06/06/2024
16:58:28
BST
22
80.1000
XLON
1007565647418753
06/06/2024
16:58:28
BST
21
80.1000
XLON
1007565647418754
06/06/2024
16:58:30
BST
51
80.0800
XLON
1007565647418756
06/06/2024
16:59:10
BST
115
80.0800
XLON
1007565647418907
06/06/2024
16:59:10
BST
22
80.0800
XLON
1007565647418908
06/06/2024
16:59:13
BST
51
80.0600
XLON
1007565647418918
06/06/2024
16:59:41
BST
70
80.0600
XLON
1007565647419056
06/06/2024
17:00:01
BST
43
80.0600
XLON
1007565647419144
06/06/2024
17:01:00
BST
31
80.0600
XLON
1007565647419297
06/06/2024
17:01:00
BST
115
80.0600
XLON
1007565647419298
06/06/2024
17:01:00
BST
32
80.0600
XLON
1007565647419299
06/06/2024
17:01:02
BST
25
80.0600
XLON
1007565647419355
06/06/2024
17:01:02
BST
33
80.0600
XLON
1007565647419356
06/06/2024
17:01:10
BST
7
80.0600
XLON
1007565647419379
06/06/2024
17:01:21
BST
51
80.0400
XLON
1007565647419385
06/06/2024
17:01:21
BST
36
80.0400
XLON
1007565647419389
06/06/2024
17:01:28
BST
51
80.0200
XLON
1007565647419409
06/06/2024
17:01:41
BST
71
80.0200
XLON
1007565647419427
06/06/2024
17:01:56
BST
41
80.0000
XLON
1007565647419459
06/06/2024
17:02:21
BST
10
80.0000
XLON
1007565647419491
06/06/2024
17:02:45
BST
25
79.9800
XLON
1007565647419575
06/06/2024
17:02:45
BST
26
79.9800
XLON
1007565647419576
06/06/2024
17:02:59
BST
34
79.9800
XLON
1007565647419634
06/06/2024
17:02:59
BST
115
79.9800
XLON
1007565647419635
06/06/2024
17:03:06
BST
25
79.9600
XLON
1007565647419656
06/06/2024
17:03:06
BST
26
79.9600
XLON
1007565647419657
06/06/2024
17:03:32
BST
51
79.9400
XLON
1007565647419698
06/06/2024
17:03:32
BST
115
79.9600
XLON
1007565647419701
06/06/2024
17:03:32
BST
28
79.9600
XLON
1007565647419702
06/06/2024
17:06:26
BST
1
79.9600
XLON
1007565647420333
06/06/2024
17:06:26
BST
51
80.0000
XLON
1007565647420343
06/06/2024
17:06:27
BST
28
80.0000
XLON
1007565647420344
06/06/2024
17:06:27
BST
25
80.0000
XLON
1007565647420347
06/06/2024
17:06:27
BST
18
80.0000
XLON
1007565647420348
06/06/2024
17:06:31
BST
23
80.0200
XLON
1007565647420354
06/06/2024
17:06:31
BST
49
80.0200
XLON
1007565647420355
06/06/2024
17:06:31
BST
22
80.0200
XLON
1007565647420356
06/06/2024
17:06:31
BST
55
80.0200
XLON
1007565647420357
06/06/2024
17:06:31
BST
42
80.0200
XLON
1007565647420358
06/06/2024
17:06:31
BST
3
80.0200
XLON
1007565647420370
06/06/2024
17:06:31
BST
100
80.0200
XLON
1007565647420371
06/06/2024
17:06:31
BST
49
80.0200
XLON
1007565647420372
06/06/2024
17:06:31
BST
24
80.0200
XLON
1007565647420373
06/06/2024
17:06:31
BST
15
80.0200
XLON
1007565647420374
06/06/2024
17:12:36
BST
51
80.0400
XLON
1007565647421276
06/06/2024
17:12:36
BST
94
80.0400
XLON
1007565647421278
06/06/2024
17:13:11
BST
51
80.0600
XLON
1007565647421515
06/06/2024
17:13:44
BST
13
80.0600
XLON
1007565647421699
06/06/2024
17:13:44
BST
115
80.0600
XLON
1007565647421700
06/06/2024
17:13:44
BST
38
80.0600
XLON
1007565647421701
06/06/2024
17:13:56
BST
191
80.0600
XLON
1007565647421717
06/06/2024
17:14:20
BST
15
80.1000
XLON
1007565647421774
06/06/2024
17:14:20
BST
22
80.1000
XLON
1007565647421775
06/06/2024
17:14:20
BST
10
80.1000
XLON
1007565647421776
06/06/2024
17:14:20
BST
4
80.1000
XLON
1007565647421777
06/06/2024
17:14:28
BST
25
80.1000
XLON
1007565647421805
06/06/2024
17:14:33
BST
100
80.1000
XLON
1007565647421829
06/06/2024
17:14:40
BST
25
80.0800
XLON
1007565647421837
06/06/2024
17:14:58
BST
26
80.0800
XLON
1007565647421856
06/06/2024
17:14:59
BST
25
80.0600
XLON
1007565647421858
06/06/2024
17:15:11
BST
26
80.0600
XLON
1007565647421895
06/06/2024
17:15:28
BST
2
80.1000
XLON
1007565647421938
06/06/2024
17:15:28
BST
2
80.1000
XLON
1007565647421939
06/06/2024
17:15:30
BST
22
80.1000
XLON
1007565647421952
06/06/2024
17:15:30
BST
115
80.1000
XLON
1007565647421953
06/06/2024
17:15:30
BST
100
80.1000
XLON
1007565647421956
06/06/2024
17:15:30
BST
2
80.1000
XLON
1007565647421957
06/06/2024
17:15:30
BST
9
80.1000
XLON
1007565647421958
06/06/2024
17:15:30
BST
24
80.1000
XLON
1007565647421959
06/06/2024
17:15:31
BST
11
80.1000
XLON
1007565647421960
06/06/2024
17:15:31
BST
115
80.1000
XLON
1007565647421961
06/06/2024
17:15:31
BST
24
80.1000
XLON
1007565647421962
06/06/2024
17:15:31
BST
21
80.1000
XLON
1007565647421963
06/06/2024
17:16:09
BST
1
80.1200
XLON
1007565647422095
06/06/2024
17:16:09
BST
1
80.1200
XLON
1007565647422096
06/06/2024
17:16:09
BST
2
80.1200
XLON
1007565647422097
06/06/2024
17:16:09
BST
1
80.1200
XLON
1007565647422098
06/06/2024
17:16:09
BST
19
80.1000
XLON
1007565647422099
06/06/2024
17:16:59
BST
32
80.1000
XLON
1007565647422233
06/06/2024
17:16:59
BST
42
80.0800
XLON
1007565647422236
06/06/2024
17:17:52
BST
51
80.1000
XLON
1007565647422400
06/06/2024
17:18:01
BST
37
80.1000
XLON
1007565647422441
06/06/2024
17:18:05
BST
14
80.1000
XLON
1007565647422449
06/06/2024
17:18:05
BST
100
80.1000
XLON
1007565647422453
06/06/2024
17:18:05
BST
9
80.0800
XLON
1007565647422454
06/06/2024
17:18:52
BST
50
80.1000
XLON
1007565647422577
06/06/2024
17:19:33
BST
51
80.0800
XLON
1007565647422656
06/06/2024
17:19:33
BST
115
80.1000
XLON
1007565647422659
06/06/2024
17:19:33
BST
32
80.1000
XLON
1007565647422660
06/06/2024
17:19:33
BST
24
80.1000
XLON
1007565647422661
06/06/2024
17:19:33
BST
20
80.1000
XLON
1007565647422662
06/06/2024
17:19:33
BST
19
80.0800
XLON
1007565647422665
06/06/2024
17:19:33
BST
21
80.0800
XLON
1007565647422666
06/06/2024
17:20:00
BST
11
80.0800
XLON
1007565647422701
06/06/2024
17:21:19
BST
13
80.1000
XLON
1007565647423052
06/06/2024
17:21:19
BST
115
80.1000
XLON
1007565647423053
06/06/2024
17:21:19
BST
46
80.0800
XLON
1007565647423056
06/06/2024
17:21:19
BST
5
80.0800
XLON
1007565647423057
06/06/2024
17:21:35
BST
51
80.0600
XLON
1007565647423139
06/06/2024
17:21:35
BST
14
80.0400
XLON
1007565647423148
06/06/2024
17:21:36
BST
37
80.0400
XLON
1007565647423149
06/06/2024
17:21:36
BST
44
80.0400
XLON
1007565647423152
06/06/2024
17:21:36
BST
115
80.0400
XLON
1007565647423153
06/06/2024
17:21:36
BST
23
80.0400
XLON
1007565647423154
06/06/2024
17:21:36
BST
23
80.0200
XLON
1007565647423155
06/06/2024
17:21:38
BST
4
80.0200
XLON
1007565647423173
06/06/2024
17:21:38
BST
23
80.0200
XLON
1007565647423174
06/06/2024
17:21:38
BST
1
80.0200
XLON
1007565647423175
06/06/2024
17:21:43
BST
51
80.0400
XLON
1007565647423210
06/06/2024
17:21:44
BST
21
80.0400
XLON
1007565647423213
06/06/2024
17:21:44
BST
115
80.0400
XLON
1007565647423214
06/06/2024
17:21:44
BST
45
80.0400
XLON
1007565647423215
06/06/2024
17:21:44
BST
23
80.0400
XLON
1007565647423218
06/06/2024
17:21:44
BST
115
80.0400
XLON
1007565647423219
06/06/2024
17:21:44
BST
44
80.0400
XLON
1007565647423220
06/06/2024
17:21:44
BST
9
80.0400
XLON
1007565647423221
06/06/2024
17:21:45
BST
22
80.0400
XLON
1007565647423222
06/06/2024
17:21:45
BST
25
80.0400
XLON
1007565647423223
06/06/2024
17:21:45
BST
22
80.0400
XLON
1007565647423224
06/06/2024
17:21:45
BST
115
80.0400
XLON
1007565647423225
06/06/2024
17:21:45
BST
7
80.0400
XLON
1007565647423226
06/06/2024
17:21:50
BST
25
80.0200
XLON
1007565647423248
06/06/2024
17:21:58
BST
26
80.0200
XLON
1007565647423288
06/06/2024
17:22:15
BST
51
80.0200
XLON
1007565647423401
06/06/2024
17:22:15
BST
100
80.0200
XLON
1007565647423402
06/06/2024
17:22:15
BST
22
80.0200
XLON
1007565647423403
06/06/2024
17:22:15
BST
69
80.0200
XLON
1007565647423404
06/06/2024
17:22:16
BST
46
80.0200
XLON
1007565647423406
06/06/2024
17:22:16
BST
51
80.0200
XLON
1007565647423407
06/06/2024
17:22:16
BST
43
80.0200
XLON
1007565647423408
06/06/2024
17:22:16
BST
32
80.0200
XLON
1007565647423409
06/06/2024
17:22:16
BST
19
80.0200
XLON
1007565647423410
06/06/2024
17:22:16
BST
3
80.0200
XLON
1007565647423411
06/06/2024
17:22:16
BST
23
80.0200
XLON
1007565647423412
06/06/2024
17:22:16
BST
115
80.0200
XLON
1007565647423413
06/06/2024
17:22:16
BST
27
80.0200
XLON
1007565647423414
06/06/2024
17:22:16
BST
23
80.0200
XLON
1007565647423415
06/06/2024
17:22:16
BST
21
80.0200
XLON
1007565647423416
06/06/2024
17:22:16
BST
115
80.0200
XLON
1007565647423417
06/06/2024
17:22:17
BST
45
80.0200
XLON
1007565647423418
06/06/2024
17:22:17
BST
115
80.0200
XLON
1007565647423419
06/06/2024
17:22:17
BST
21
80.0200
XLON
1007565647423420
06/06/2024
17:22:17
BST
23
80.0200
XLON
1007565647423421
06/06/2024
17:22:17
BST
115
80.0200
XLON
1007565647423422
06/06/2024
17:22:18
BST
22
80.0200
XLON
1007565647423423
06/06/2024
17:22:18
BST
115
80.0200
XLON
1007565647423424
06/06/2024
17:22:18
BST
45
80.0200
XLON
1007565647423425
06/06/2024
17:22:18
BST
115
80.0200
XLON
1007565647423427
06/06/2024
17:22:18
BST
24
80.0200
XLON
1007565647423428
06/06/2024
17:22:18
BST
52
80.0200
XLON
1007565647423429
06/06/2024
17:22:18
BST
25
80.0200
XLON
1007565647423431
06/06/2024
17:22:18
BST
2
80.0200
XLON
1007565647423432
06/06/2024
17:22:18
BST
115
80.0200
XLON
1007565647423433
06/06/2024
17:22:18
BST
49
80.0200
XLON
1007565647423434
06/06/2024
17:22:19
BST
37
80.0200
XLON
1007565647423435
06/06/2024
17:22:19
BST
45
80.0200
XLON
1007565647423436
06/06/2024
17:22:19
BST
100
80.0200
XLON
1007565647423437
06/06/2024
17:22:19
BST
9
80.0200
XLON
1007565647423438
06/06/2024
17:22:19
BST
14
80.0200
XLON
1007565647423442
06/06/2024
17:22:19
BST
26
80.0200
XLON
1007565647423443
06/06/2024
17:22:20
BST
31
80.0200
XLON
1007565647423446
06/06/2024
17:22:20
BST
111
80.0200
XLON
1007565647423447
06/06/2024
17:22:37
BST
34
80.0000
XLON
1007565647423479
06/06/2024
17:22:46
BST
1
80.0200
XLON
1007565647423526
06/06/2024
17:22:46
BST
24
80.0200
XLON
1007565647423527
06/06/2024
17:22:47
BST
43
80.0200
XLON
1007565647423528
06/06/2024
17:22:50
BST
17
80.0000
XLON
1007565647423530
06/06/2024
17:23:57
BST
51
79.9800
XLON
1007565647423800
06/06/2024
17:23:59
BST
18
79.9600
XLON
1007565647423812
06/06/2024
17:23:59
BST
33
79.9600
XLON
1007565647423813
06/06/2024
17:24:17
BST
19
79.9800
XLON
1007565647423899
06/06/2024
17:24:17
BST
32
79.9800
XLON
1007565647423900
06/06/2024
17:26:03
BST
51
79.9600
XLON
1007565647424178
06/06/2024
17:27:36
BST
51
79.9400
XLON
1007565647424497
06/06/2024
17:27:36
BST
53
79.9600
XLON
1007565647424501
06/06/2024
17:27:36
BST
34
79.9600
XLON
1007565647424502
06/06/2024
17:27:36
BST
48
79.9600
XLON
1007565647424503
06/06/2024
17:27:36
BST
56
79.9600
XLON
1007565647424504
06/06/2024
17:27:36
BST
19
79.9400
XLON
1007565647424506
06/06/2024
17:27:36
BST
32
79.9400
XLON
1007565647424507
06/06/2024
17:27:36
BST
1
79.9400
XLON
1007565647424511
06/06/2024
17:27:44
BST
115
79.9400
XLON
1007565647424545
06/06/2024
17:27:44
BST
19
79.9200
XLON
1007565647424546
06/06/2024
17:27:44
BST
32
79.9200
XLON
1007565647424547
06/06/2024
17:27:44
BST
115
79.9200
XLON
1007565647424551
06/06/2024
17:27:44
BST
4
79.9200
XLON
1007565647424552
06/06/2024
17:27:44
BST
24
79.9200
XLON
1007565647424553
06/06/2024
17:27:44
BST
48
79.9200
XLON
1007565647424554
06/06/2024
17:27:44
BST
15
79.9000
XLON
1007565647424555
06/06/2024
17:27:44
BST
36
79.9000
XLON
1007565647424556
06/06/2024
17:27:45
BST
51
79.8800
XLON
1007565647424558
06/06/2024
17:27:45
BST
23
79.8600
XLON
1007565647424563
06/06/2024
17:27:45
BST
28
79.8600
XLON
1007565647424564
06/06/2024
17:27:57
BST
51
79.8800
XLON
1007565647424640
06/06/2024
17:27:57
BST
64
79.8800
XLON
1007565647424641
06/06/2024
17:27:57
BST
76
79.8800
XLON
1007565647424642
06/06/2024
17:27:58
BST
36
79.8400
XLON
1007565647424648
06/06/2024
17:27:58
BST
1
79.8600
XLON
1007565647424650
06/06/2024
17:27:59
BST
4
79.8600
XLON
1007565647424652
06/06/2024
17:27:59
BST
4
79.8600
XLON
1007565647424654
06/06/2024
17:28:05
BST
15
79.8400
XLON
1007565647424672
06/06/2024
17:28:05
BST
45
79.8600
XLON
1007565647424692
06/06/2024
17:28:05
BST
27
79.8600
XLON
1007565647424693
06/06/2024
17:28:05
BST
24
79.8400
XLON
1007565647424695
06/06/2024
17:28:05
BST
27
79.8400
XLON
1007565647424696
06/06/2024
17:28:14
BST
51
79.8200
XLON
1007565647424717
06/06/2024
17:28:17
BST
51
79.8400
XLON
1007565647424748
06/06/2024
17:28:20
BST
17
79.8400
XLON
1007565647424762
06/06/2024
17:28:21
BST
20
79.8400
XLON
1007565647424763
06/06/2024
17:28:23
BST
14
79.8400
XLON
1007565647424769
06/06/2024
17:28:28
BST
23
79.8600
XLON
1007565647424789
06/06/2024
17:28:28
BST
1
79.8600
XLON
1007565647424790
06/06/2024
17:28:28
BST
4
79.8600
XLON
1007565647424791
06/06/2024
17:28:28
BST
2
79.8600
XLON
1007565647424792
06/06/2024
17:28:28
BST
2
79.8600
XLON
1007565647424793
06/06/2024
17:29:00
BST
7
79.8400
XLON
1007565647424948
06/06/2024
17:29:04
BST
13
79.8400
XLON
1007565647424974
06/06/2024
17:29:18
BST
91
79.8800
XLON
1007565647425041
06/06/2024
17:29:18
BST
7
79.8800
XLON
1007565647425042
06/06/2024
17:29:18
BST
2
79.8800
XLON
1007565647425043
06/06/2024
17:29:18
BST
5
79.8800
XLON
1007565647425044
06/06/2024
17:29:18
BST
40
79.8600
XLON
1007565647425065
06/06/2024
17:29:18
BST
11
79.8600
XLON
1007565647425066
06/06/2024
17:29:18
BST
13
79.8400
XLON
1007565647425067
06/06/2024
17:29:30
BST
58
79.8800
XLON
1007565647425154
06/06/2024
17:29:30
BST
25
79.8800
XLON
1007565647425155
06/06/2024
17:29:30
BST
22
79.8800
XLON
1007565647425156
06/06/2024
17:29:30
BST
62
79.8800
XLON
1007565647425157
06/06/2024
17:29:30
BST
1
79.8800
XLON
1007565647425158
06/06/2024
17:29:30
BST
13
79.8800
XLON
1007565647425159
06/06/2024
17:29:30
BST
4
79.8800
XLON
1007565647425160
06/06/2024
17:29:30
BST
44
79.8800
XLON
1007565647425161
06/06/2024
17:29:30
BST
15
79.8400
XLON
1007565647425168
06/06/2024
17:29:39
BST
1
79.8800
XLON
1007565647425223
06/06/2024
17:29:39
BST
2
79.8800
XLON
1007565647425224
06/06/2024
17:29:39
BST
1
79.8800
XLON
1007565647425225
06/06/2024
17:29:39
BST
2
79.8800
XLON
1007565647425226
06/06/2024
17:29:39
BST
191
79.8800
XLON
1007565647425227
06/06/2024
17:29:39
BST
25
79.8800
XLON
1007565647425228
06/06/2024
17:29:40
BST
2
79.8800
XLON
1007565647425240
06/06/2024
17:29:40
BST
1
79.8800
XLON
1007565647425241
06/06/2024
17:29:40
BST
7
79.8800
XLON
1007565647425242
06/06/2024
17:29:40
BST
24
79.8800
XLON
1007565647425243
06/06/2024
17:29:40
BST
7
79.8800
XLON
1007565647425248
06/06/2024
17:29:52
BST
16
79.8600
XLON
1007565647425335
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.