Transaction in Own Shares

InterContinental Hotels Group PLC

10 September 2024

 

10 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 09 September 2024 Aggregate number of ordinary shares purchased: 16,707 Lowest price paid per share: £ 76.1000 Highest price paid per share: £ 77.1200 Average price paid per share: £ 76.6046 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,627,724 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 16,707 (ISIN: GB00BHJYC057) Date of purchases: 09 September 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 16,707 Highest price paid (per ordinary share) £ 77.1200 Lowest price paid (per ordinary share) £ 76.1000 Volume weighted average price paid(per ordinary share) £ 76.6046

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 09/09/2024 09:34:56 BST 91 76.6000 XLON 1066320799993588 09/09/2024 09:35:56 BST 90 76.5600 XLON 1066320799993629 09/09/2024 09:36:30 BST 90 76.5200 XLON 1066320799993662 09/09/2024 09:36:41 BST 21 76.4800 XLON 1066320799993667 09/09/2024 09:36:41 BST 71 76.4800 XLON 1066320799993668 09/09/2024 09:55:27 BST 52 76.3200 XLON 1066320799994816 09/09/2024 09:55:27 BST 22 76.3200 XLON 1066320799994817 09/09/2024 09:55:49 BST 34 76.2800 XLON 1066320799994838 09/09/2024 09:55:50 BST 11 76.2800 XLON 1066320799994840 09/09/2024 10:00:41 BST 83 76.3200 XLON 1066320799995132 09/09/2024 10:04:01 BST 87 76.4000 XLON 1066320799995340 09/09/2024 10:04:01 BST 5 76.4000 XLON 1066320799995341 09/09/2024 10:05:20 BST 54 76.3600 XLON 1066320799995411 09/09/2024 10:05:24 BST 91 76.3200 XLON 1066320799995440 09/09/2024 10:08:21 BST 92 76.3200 XLON 1066320799995606 09/09/2024 10:09:23 BST 90 76.2800 XLON 1066320799995734 09/09/2024 10:10:01 BST 93 76.2400 XLON 1066320799995780 09/09/2024 10:14:22 BST 45 76.2800 XLON 1066320799996016 09/09/2024 10:14:32 BST 74 76.2400 XLON 1066320799996064 09/09/2024 10:16:28 BST 40 76.2000 XLON 1066320799996136 09/09/2024 10:16:28 BST 52 76.2000 XLON 1066320799996137 09/09/2024 10:17:50 BST 45 76.1600 XLON 1066320799996220 09/09/2024 10:18:28 BST 63 76.1200 XLON 1066320799996269 09/09/2024 10:18:28 BST 6 76.1200 XLON 1066320799996270 09/09/2024 10:22:01 BST 78 76.1200 XLON 1066320799996512 09/09/2024 10:25:10 BST 83 76.1200 XLON 1066320799996648 09/09/2024 10:29:50 BST 76 76.1800 XLON 1066320799996987 09/09/2024 10:30:59 BST 55 76.2000 XLON 1066320799997061 09/09/2024 10:32:36 BST 56 76.1600 XLON 1066320799997135 09/09/2024 10:39:49 BST 78 76.1000 XLON 1066320799997479 09/09/2024 10:43:37 BST 61 76.1000 XLON 1066320799997798 09/09/2024 10:48:02 BST 68 76.1400 XLON 1066320799998186 09/09/2024 10:49:57 BST 24 76.1400 XLON 1066320799998291 09/09/2024 10:49:57 BST 32 76.1400 XLON 1066320799998292 09/09/2024 10:54:35 BST 26 76.1000 XLON 1066320799998506 09/09/2024 10:54:35 BST 27 76.1000 XLON 1066320799998507 09/09/2024 10:59:49 BST 89 76.1200 XLON 1066320799998754 09/09/2024 11:06:11 BST 95 76.1600 XLON 1066320799999110 09/09/2024 11:15:22 BST 92 76.3000 XLON 1066320799999489 09/09/2024 11:16:48 BST 42 76.2600 XLON 1066320799999563 09/09/2024 11:20:01 BST 63 76.3600 XLON 1066320799999698 09/09/2024 11:20:01 BST 27 76.3600 XLON 1066320799999699 09/09/2024 11:22:53 BST 20 76.3200 XLON 1066320799999795 09/09/2024 11:22:53 BST 72 76.3200 XLON 1066320799999796 09/09/2024 11:26:18 BST 94 76.3200 XLON 1066320799999907 09/09/2024 11:32:30 BST 90 76.3800 XLON 1066320800000085 09/09/2024 11:33:44 BST 23 76.3400 XLON 1066320800000128 09/09/2024 11:33:44 BST 7 76.3400 XLON 1066320800000129 09/09/2024 11:33:44 BST 65 76.3400 XLON 1066320800000130 09/09/2024 11:36:04 BST 90 76.3000 XLON 1066320800000203 09/09/2024 11:36:04 BST 4 76.3000 XLON 1066320800000204 09/09/2024 11:45:29 BST 95 76.4200 XLON 1066320800000506 09/09/2024 11:52:10 BST 29 76.4200 XLON 1066320800000809 09/09/2024 11:52:10 BST 61 76.4200 XLON 1066320800000810 09/09/2024 11:53:40 BST 94 76.3800 XLON 1066320800000872 09/09/2024 11:54:10 BST 93 76.3400 XLON 1066320800000893 09/09/2024 11:56:29 BST 92 76.2800 XLON 1066320800000991 09/09/2024 12:06:00 BST 94 76.2400 XLON 1066320800001293 09/09/2024 12:20:38 BST 89 76.3600 XLON 1066320800001776 09/09/2024 12:20:38 BST 3 76.3600 XLON 1066320800001777 09/09/2024 12:23:33 BST 90 76.3600 XLON 1066320800001893 09/09/2024 12:28:34 BST 5 76.3600 XLON 1066320800002041 09/09/2024 12:28:34 BST 86 76.3600 XLON 1066320800002042 09/09/2024 12:35:15 BST 95 76.3200 XLON 1066320800002225 09/09/2024 12:42:51 BST 92 76.2800 XLON 1066320800002448 09/09/2024 12:44:47 BST 81 76.2200 XLON 1066320800002494 09/09/2024 12:44:47 BST 12 76.2200 XLON 1066320800002495 09/09/2024 12:58:47 BST 21 76.2200 XLON 1066320800002979 09/09/2024 12:58:47 BST 24 76.2200 XLON 1066320800002980 09/09/2024 12:59:12 BST 94 76.1800 XLON 1066320800002983 09/09/2024 13:00:08 BST 11 76.1600 XLON 1066320800003079 09/09/2024 13:11:23 BST 11 76.2600 XLON 1066320800003695 09/09/2024 13:11:29 BST 10 76.2600 XLON 1066320800003698 09/09/2024 13:11:29 BST 44 76.2600 XLON 1066320800003699 09/09/2024 13:11:30 BST 9 76.2600 XLON 1066320800003700 09/09/2024 13:11:30 BST 11 76.2600 XLON 1066320800003701 09/09/2024 13:15:43 BST 90 76.2800 XLON 1066320800003934 09/09/2024 13:19:54 BST 92 76.3400 XLON 1066320800004143 09/09/2024 13:22:13 BST 93 76.4200 XLON 1066320800004363 09/09/2024 13:23:34 BST 18 76.4600 XLON 1066320800004433 09/09/2024 13:28:00 BST 54 76.4600 XLON 1066320800004564 09/09/2024 13:28:00 BST 40 76.4600 XLON 1066320800004565 09/09/2024 13:30:37 BST 21 76.4200 XLON 1066320800004664 09/09/2024 13:30:37 BST 70 76.4200 XLON 1066320800004665 09/09/2024 13:33:32 BST 94 76.3800 XLON 1066320800004833 09/09/2024 13:36:03 BST 93 76.3200 XLON 1066320800005010 09/09/2024 13:37:11 BST 94 76.2800 XLON 1066320800005044 09/09/2024 13:44:24 BST 46 76.3200 XLON 1066320800005188 09/09/2024 13:44:24 BST 48 76.3200 XLON 1066320800005189 09/09/2024 13:52:50 BST 94 76.3600 XLON 1066320800005436 09/09/2024 14:02:15 BST 92 76.3600 XLON 1066320800005750 09/09/2024 14:03:31 BST 90 76.3200 XLON 1066320800005836 09/09/2024 14:03:54 BST 11 76.2800 XLON 1066320800005847 09/09/2024 14:03:54 BST 80 76.2800 XLON 1066320800005848 09/09/2024 14:08:20 BST 65 76.3000 XLON 1066320800006023 09/09/2024 14:08:20 BST 30 76.3000 XLON 1066320800006024 09/09/2024 14:13:14 BST 90 76.2400 XLON 1066320800006247 09/09/2024 14:16:21 BST 90 76.2600 XLON 1066320800006399 09/09/2024 14:24:44 BST 92 76.3000 XLON 1066320800006824 09/09/2024 14:27:38 BST 90 76.3000 XLON 1066320800006913 09/09/2024 14:37:20 BST 90 76.3600 XLON 1066320800007401 09/09/2024 14:46:50 BST 92 76.4600 XLON 1066320800007865 09/09/2024 14:47:20 BST 93 76.4200 XLON 1066320800007871 09/09/2024 14:51:50 BST 90 76.5000 XLON 1066320800008177 09/09/2024 14:52:00 BST 93 76.4600 XLON 1066320800008188 09/09/2024 15:03:09 BST 10 76.5800 XLON 1066320800008941 09/09/2024 15:04:21 BST 50 76.5800 XLON 1066320800008975 09/09/2024 15:04:21 BST 30 76.5800 XLON 1066320800008976 09/09/2024 15:04:23 BST 92 76.5400 XLON 1066320800008981 09/09/2024 15:06:03 BST 95 76.5800 XLON 1066320800009057 09/09/2024 15:06:59 BST 91 76.6000 XLON 1066320800009126 09/09/2024 15:07:17 BST 90 76.5600 XLON 1066320800009130 09/09/2024 15:07:25 BST 91 76.5200 XLON 1066320800009138 09/09/2024 15:09:22 BST 44 76.5200 XLON 1066320800009236 09/09/2024 15:09:22 BST 33 76.5200 XLON 1066320800009237 09/09/2024 15:17:47 BST 84 76.5000 XLON 1066320800009692 09/09/2024 15:20:44 BST 89 76.5200 XLON 1066320800009818 09/09/2024 15:20:54 BST 50 76.4600 XLON 1066320800009822 09/09/2024 15:20:54 BST 45 76.4600 XLON 1066320800009823 09/09/2024 15:23:16 BST 42 76.4800 XLON 1066320800009914 09/09/2024 15:23:54 BST 3 76.4800 XLON 1066320800009924 09/09/2024 15:25:00 BST 56 76.5200 XLON 1066320800009980 09/09/2024 15:27:12 BST 41 76.4800 XLON 1066320800010059 09/09/2024 15:30:14 BST 39 76.5200 XLON 1066320800010498 09/09/2024 15:30:14 BST 29 76.5200 XLON 1066320800010499 09/09/2024 15:30:14 BST 4 76.5200 XLON 1066320800010500 09/09/2024 15:30:30 BST 82 76.5400 XLON 1066320800010774 09/09/2024 15:32:37 BST 71 76.6000 XLON 1066320800011475 09/09/2024 15:32:45 BST 37 76.5600 XLON 1066320800011527 09/09/2024 15:33:40 BST 59 76.6000 XLON 1066320800011742 09/09/2024 15:34:57 BST 43 76.6200 XLON 1066320800011972 09/09/2024 15:35:15 BST 72 76.6600 XLON 1066320800012074 09/09/2024 15:35:34 BST 62 76.6600 XLON 1066320800012088 09/09/2024 15:35:34 BST 34 76.6200 XLON 1066320800012092 09/09/2024 15:36:31 BST 51 76.6600 XLON 1066320800012235 09/09/2024 15:37:56 BST 63 76.6600 XLON 1066320800012512 09/09/2024 15:41:18 BST 65 76.6400 XLON 1066320800012977 09/09/2024 15:42:34 BST 93 76.6600 XLON 1066320800013118 09/09/2024 15:44:19 BST 72 76.7000 XLON 1066320800013334 09/09/2024 15:45:53 BST 70 76.6600 XLON 1066320800013511 09/09/2024 15:47:51 BST 49 76.7000 XLON 1066320800013685 09/09/2024 15:47:51 BST 15 76.7000 XLON 1066320800013686 09/09/2024 15:51:23 BST 93 76.7400 XLON 1066320800014230 09/09/2024 15:51:24 BST 91 76.7000 XLON 1066320800014242 09/09/2024 15:53:44 BST 17 76.7400 XLON 1066320800014667 09/09/2024 15:55:36 BST 94 76.8200 XLON 1066320800014769 09/09/2024 15:59:05 BST 90 76.9000 XLON 1066320800015032 09/09/2024 15:59:35 BST 90 76.8600 XLON 1066320800015070 09/09/2024 16:01:47 BST 92 76.8600 XLON 1066320800015561 09/09/2024 16:02:01 BST 90 76.8200 XLON 1066320800015628 09/09/2024 16:03:47 BST 79 76.8600 XLON 1066320800015868 09/09/2024 16:03:47 BST 16 76.8600 XLON 1066320800015869 09/09/2024 16:05:35 BST 92 76.8600 XLON 1066320800016230 09/09/2024 16:05:57 BST 70 76.8800 XLON 1066320800016312 09/09/2024 16:05:57 BST 18 76.8800 XLON 1066320800016313 09/09/2024 16:06:36 BST 78 76.8200 XLON 1066320800016427 09/09/2024 16:06:36 BST 6 76.8200 XLON 1066320800016428 09/09/2024 16:06:41 BST 87 76.8400 XLON 1066320800016445 09/09/2024 16:07:05 BST 90 76.7800 XLON 1066320800016552 09/09/2024 16:07:14 BST 46 76.7400 XLON 1066320800016568 09/09/2024 16:07:16 BST 91 76.7600 XLON 1066320800016573 09/09/2024 16:08:31 BST 67 76.8000 XLON 1066320800016851 09/09/2024 16:10:00 BST 91 76.8400 XLON 1066320800017153 09/09/2024 16:11:01 BST 93 76.9400 XLON 1066320800017492 09/09/2024 16:13:31 BST 92 76.9600 XLON 1066320800017956 09/09/2024 16:16:06 BST 93 77.0800 XLON 1066320800018341 09/09/2024 16:16:27 BST 93 77.1200 XLON 1066320800018439 09/09/2024 16:18:52 BST 92 77.1200 XLON 1066320800018695 09/09/2024 16:19:00 BST 92 77.0800 XLON 1066320800018768 09/09/2024 16:19:37 BST 43 77.0400 XLON 1066320800018830 09/09/2024 16:19:37 BST 52 77.0400 XLON 1066320800018831 09/09/2024 16:21:01 BST 94 77.1200 XLON 1066320800018936 09/09/2024 16:21:18 BST 91 77.1200 XLON 1066320800018960 09/09/2024 16:21:29 BST 90 77.0800 XLON 1066320800018978 09/09/2024 16:21:39 BST 53 77.0400 XLON 1066320800019008 09/09/2024 16:21:39 BST 39 77.0400 XLON 1066320800019009 09/09/2024 16:24:27 BST 90 76.9800 XLON 1066320800019319 09/09/2024 16:24:39 BST 39 76.9400 XLON 1066320800019347 09/09/2024 16:24:39 BST 54 76.9400 XLON 1066320800019348 09/09/2024 16:25:16 BST 91 76.9600 XLON 1066320800019402 09/09/2024 16:25:44 BST 90 76.9200 XLON 1066320800019438 09/09/2024 16:26:38 BST 90 76.9200 XLON 1066320800019494 09/09/2024 16:28:35 BST 93 77.0000 XLON 1066320800019686 09/09/2024 16:29:01 BST 86 76.9600 XLON 1066320800019775 09/09/2024 16:29:01 BST 8 76.9600 XLON 1066320800019776 09/09/2024 16:29:47 BST 95 76.9200 XLON 1066320800019828 09/09/2024 16:30:10 BST 73 76.9400 XLON 1066320800019873 09/09/2024 16:30:17 BST 89 76.9000 XLON 1066320800019885 09/09/2024 16:30:30 BST 59 76.9000 XLON 1066320800019933 09/09/2024 16:30:58 BST 93 76.8600 XLON 1066320800020018 09/09/2024 16:33:26 BST 51 76.9200 XLON 1066320800020272 09/09/2024 16:33:26 BST 41 76.9200 XLON 1066320800020273 09/09/2024 16:33:31 BST 92 76.8800 XLON 1066320800020295 09/09/2024 16:35:05 BST 92 76.9200 XLON 1066320800020414 09/09/2024 16:35:52 BST 90 76.9200 XLON 1066320800020489 09/09/2024 16:39:25 BST 45 76.9200 XLON 1066320800021037 09/09/2024 16:39:25 BST 50 76.9200 XLON 1066320800021038 09/09/2024 16:40:54 BST 94 76.8800 XLON 1066320800021178 09/09/2024 16:43:13 BST 90 76.9000 XLON 1066320800021349 09/09/2024 16:47:52 BST 94 76.8400 XLON 1066320800021959 09/09/2024 16:48:40 BST 94 76.8600 XLON 1066320800022026 09/09/2024 16:50:46 BST 92 76.8800 XLON 1066320800022231 09/09/2024 16:53:59 BST 9 76.8800 XLON 1066320800022681 09/09/2024 16:53:59 BST 62 76.8800 XLON 1066320800022682 09/09/2024 16:53:59 BST 15 76.9000 XLON 1066320800022683 09/09/2024 16:53:59 BST 33 76.9000 XLON 1066320800022684 09/09/2024 16:53:59 BST 5 76.9000 XLON 1066320800022702 09/09/2024 16:53:59 BST 66 76.9200 XLON 1066320800022703 09/09/2024 16:53:59 BST 35 76.9200 XLON 1066320800022704 09/09/2024 16:54:00 BST 15 76.9400 XLON 1066320800022717 09/09/2024 16:54:00 BST 66 76.9400 XLON 1066320800022718 09/09/2024 16:54:00 BST 20 76.9400 XLON 1066320800022723 09/09/2024 16:54:00 BST 66 76.9400 XLON 1066320800022724 09/09/2024 16:54:00 BST 33 76.9400 XLON 1066320800022725 09/09/2024 16:54:00 BST 90 76.9000 XLON 1066320800022728 09/09/2024 16:54:28 BST 50 76.9200 XLON 1066320800022823 09/09/2024 16:54:28 BST 66 76.9200 XLON 1066320800022824 09/09/2024 16:54:28 BST 3 76.9200 XLON 1066320800022825 09/09/2024 16:54:45 BST 95 76.9000 XLON 1066320800022872 09/09/2024 16:56:05 BST 10 76.9400 XLON 1066320800023143 09/09/2024 16:56:15 BST 84 76.9400 XLON 1066320800023169 09/09/2024 16:56:15 BST 60 76.9400 XLON 1066320800023172 09/09/2024 16:56:15 BST 11 76.9400 XLON 1066320800023173 09/09/2024 16:57:11 BST 92 76.9400 XLON 1066320800023243 09/09/2024 16:57:11 BST 45 76.9400 XLON 1066320800023246 09/09/2024 16:58:09 BST 40 76.9200 XLON 1066320800023411 09/09/2024 16:58:09 BST 23 76.9200 XLON 1066320800023412 09/09/2024 16:58:09 BST 9 76.9200 XLON 1066320800023413 09/09/2024 16:58:27 BST 92 76.9000 XLON 1066320800023452 09/09/2024 16:59:14 BST 92 76.8600 XLON 1066320800023882 09/09/2024 16:59:27 BST 90 76.8200 XLON 1066320800023927 09/09/2024 17:00:09 BST 92 76.7800 XLON 1066320800024304 09/09/2024 17:01:09 BST 44 76.8200 XLON 1066320800024423 09/09/2024 17:01:09 BST 49 76.8200 XLON 1066320800024424 09/09/2024 17:01:11 BST 93 76.7600 XLON 1066320800024430 09/09/2024 17:01:38 BST 95 76.7200 XLON 1066320800024521 09/09/2024 17:05:08 BST 83 76.7400 XLON 1066320800025050 09/09/2024 17:08:13 BST 46 76.6800 XLON 1066320800025627 09/09/2024 17:08:13 BST 5 76.6800 XLON 1066320800025628 09/09/2024 17:08:51 BST 48 76.7200 XLON 1066320800025782 09/09/2024 17:08:51 BST 45 76.7200 XLON 1066320800025783 09/09/2024 17:08:58 BST 29 76.6800 XLON 1066320800025798 09/09/2024 17:09:54 BST 15 76.6800 XLON 1066320800025952 09/09/2024 17:12:20 BST 76 76.6200 XLON 1066320800026245 09/09/2024 17:12:35 BST 9 76.6000 XLON 1066320800026301 09/09/2024 17:12:35 BST 36 76.6000 XLON 1066320800026302 09/09/2024 17:13:25 BST 95 76.5800 XLON 1066320800026429 09/09/2024 17:15:26 BST 91 76.5600 XLON 1066320800026721 09/09/2024 17:16:42 BST 94 76.5600 XLON 1066320800027070 09/09/2024 17:18:48 BST 45 76.6000 XLON 1066320800027541 09/09/2024 17:19:37 BST 10 76.6200 XLON 1066320800027635 09/09/2024 17:19:37 BST 93 76.6200 XLON 1066320800027636 09/09/2024 17:21:08 BST 90 76.6200 XLON 1066320800027875 09/09/2024 17:22:09 BST 52 76.6200 XLON 1066320800028043 09/09/2024 17:22:13 BST 11 76.6200 XLON 1066320800028062 09/09/2024 17:22:14 BST 10 76.6200 XLON 1066320800028063 09/09/2024 17:22:43 BST 62 76.6200 XLON 1066320800028142 09/09/2024 17:24:08 BST 56 76.6200 XLON 1066320800028353 09/09/2024 17:25:54 BST 78 76.6400 XLON 1066320800028718 09/09/2024 17:26:30 BST 9 76.6200 XLON 1066320800028844 09/09/2024 17:26:30 BST 66 76.6200 XLON 1066320800028845 09/09/2024 17:26:44 BST 66 76.6200 XLON 1066320800028882 09/09/2024 17:26:44 BST 9 76.6200 XLON 1066320800028883 09/09/2024 17:27:00 BST 45 76.6000 XLON 1066320800028966 09/09/2024 17:27:00 BST 16 76.6000 XLON 1066320800028967 09/09/2024 17:27:14 BST 35 76.6000 XLON 1066320800029029 09/09/2024 17:27:14 BST 10 76.6000 XLON 1066320800029030 09/09/2024 17:27:34 BST 45 76.6000 XLON 1066320800029110 09/09/2024 17:28:40 BST 11 76.6400 XLON 1066320800029412 09/09/2024 17:28:40 BST 9 76.6400 XLON 1066320800029413 09/09/2024 17:28:49 BST 10 76.6400 XLON 1066320800029432 09/09/2024 17:28:49 BST 66 76.6400 XLON 1066320800029433 09/09/2024 17:28:49 BST 35 76.6400 XLON 1066320800029434 09/09/2024 17:28:49 BST 11 76.6400 XLON 1066320800029436 09/09/2024 17:28:49 BST 66 76.6400 XLON 1066320800029437 09/09/2024 17:28:49 BST 9 76.6400 XLON 1066320800029438 09/09/2024 17:29:04 BST 11 76.6400 XLON 1066320800029494 09/09/2024 17:29:04 BST 34 76.6400 XLON 1066320800029495 09/09/2024 17:29:05 BST 32 76.6400 XLON 1066320800029496 09/09/2024 17:29:05 BST 11 76.6400 XLON 1066320800029497 09/09/2024 17:29:05 BST 2 76.6400 XLON 1066320800029498 09/09/2024 17:29:40 BST 66 76.6400 XLON 1066320800029656 09/09/2024 17:29:40 BST 9 76.6400 XLON 1066320800029657 09/09/2024 17:29:40 BST 66 76.6400 XLON 1066320800029658 09/09/2024 17:29:40 BST 11 76.6400 XLON 1066320800029659 09/09/2024 17:29:40 BST 15 76.6400 XLON 1066320800029660 09/09/2024 17:29:44 BST 10 76.6400 XLON 1066320800029675 09/09/2024 17:29:50 BST 28 76.6600 XLON 1066320800029726 09/09/2024 17:29:50 BST 19 76.6600 XLON 1066320800029727

 

END