Transaction in Own Shares

InterContinental Hotels Group PLC

11 September 2024

 

11 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 10 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 10 September 2024 Aggregate number of ordinary shares purchased: 38,484 Lowest price paid per share: £ 75.8400 Highest price paid per share: £ 77.0200 Average price paid per share: £ 76.5254 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,589,240 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 38,484 (ISIN: GB00BHJYC057) Date of purchases: 10 September 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 38,484 Highest price paid (per ordinary share) £ 77.0200 Lowest price paid (per ordinary share) £ 75.8400 Volume weighted average price paid(per ordinary share) £ 76.5254

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 10/09/2024 09:34:52 BST 72 76.7000 XLON 1066939275287366 10/09/2024 09:34:52 BST 18 76.7000 XLON 1066939275287367 10/09/2024 09:36:23 BST 47 76.6600 XLON 1066939275287688 10/09/2024 09:36:23 BST 48 76.6600 XLON 1066939275287689 10/09/2024 09:39:33 BST 95 76.7600 XLON 1066939275287946 10/09/2024 09:40:09 BST 53 76.7600 XLON 1066939275287981 10/09/2024 09:40:09 BST 38 76.7600 XLON 1066939275287982 10/09/2024 09:40:53 BST 46 76.7600 XLON 1066939275288018 10/09/2024 09:40:54 BST 47 76.7600 XLON 1066939275288019 10/09/2024 09:43:01 BST 53 76.8000 XLON 1066939275288237 10/09/2024 09:43:01 BST 37 76.8000 XLON 1066939275288238 10/09/2024 09:44:36 BST 95 76.8200 XLON 1066939275288364 10/09/2024 09:49:03 BST 87 76.8000 XLON 1066939275288581 10/09/2024 09:50:27 BST 74 76.7600 XLON 1066939275288660 10/09/2024 09:50:27 BST 18 76.7600 XLON 1066939275288661 10/09/2024 09:55:53 BST 22 76.7600 XLON 1066939275288912 10/09/2024 09:56:55 BST 92 76.8400 XLON 1066939275288958 10/09/2024 10:01:10 BST 60 76.8000 XLON 1066939275289196 10/09/2024 10:01:10 BST 31 76.8000 XLON 1066939275289197 10/09/2024 10:01:20 BST 72 76.7600 XLON 1066939275289244 10/09/2024 10:02:39 BST 91 76.7000 XLON 1066939275289322 10/09/2024 10:03:38 BST 34 76.7000 XLON 1066939275289357 10/09/2024 10:03:38 BST 60 76.7000 XLON 1066939275289358 10/09/2024 10:05:14 BST 92 76.6600 XLON 1066939275289457 10/09/2024 10:05:54 BST 66 76.6600 XLON 1066939275289501 10/09/2024 10:05:54 BST 23 76.6600 XLON 1066939275289502 10/09/2024 10:07:53 BST 89 76.6600 XLON 1066939275289679 10/09/2024 10:10:09 BST 13 76.6200 XLON 1066939275289900 10/09/2024 10:10:09 BST 78 76.6200 XLON 1066939275289901 10/09/2024 10:18:01 BST 40 76.7400 XLON 1066939275290321 10/09/2024 10:19:14 BST 78 76.7400 XLON 1066939275290412 10/09/2024 10:19:14 BST 13 76.7400 XLON 1066939275290413 10/09/2024 10:19:21 BST 12 76.7400 XLON 1066939275290449 10/09/2024 10:19:21 BST 32 76.7400 XLON 1066939275290450 10/09/2024 10:19:33 BST 94 76.7000 XLON 1066939275290465 10/09/2024 10:21:45 BST 49 76.7000 XLON 1066939275290650 10/09/2024 10:22:08 BST 90 76.6600 XLON 1066939275290692 10/09/2024 10:22:08 BST 44 76.6600 XLON 1066939275290696 10/09/2024 10:24:45 BST 45 76.6800 XLON 1066939275290834 10/09/2024 10:25:33 BST 80 76.6600 XLON 1066939275290936 10/09/2024 10:30:23 BST 46 76.8600 XLON 1066939275291200 10/09/2024 10:30:23 BST 8 76.8600 XLON 1066939275291201 10/09/2024 10:32:07 BST 9 76.8400 XLON 1066939275291293 10/09/2024 10:32:07 BST 45 76.8400 XLON 1066939275291294 10/09/2024 10:32:07 BST 13 76.8400 XLON 1066939275291295 10/09/2024 10:32:07 BST 42 76.8400 XLON 1066939275291296 10/09/2024 10:32:07 BST 10 76.8400 XLON 1066939275291297 10/09/2024 10:32:07 BST 10 76.8400 XLON 1066939275291298 10/09/2024 10:32:07 BST 31 76.8400 XLON 1066939275291299 10/09/2024 10:32:07 BST 3 76.8400 XLON 1066939275291300 10/09/2024 10:32:25 BST 11 76.8400 XLON 1066939275291327 10/09/2024 10:32:25 BST 11 76.8400 XLON 1066939275291328 10/09/2024 10:32:25 BST 10 76.8400 XLON 1066939275291329 10/09/2024 10:32:25 BST 9 76.8400 XLON 1066939275291330 10/09/2024 10:32:25 BST 3 76.8400 XLON 1066939275291331 10/09/2024 10:33:44 BST 93 76.9200 XLON 1066939275291424 10/09/2024 10:34:09 BST 95 76.9400 XLON 1066939275291449 10/09/2024 10:34:33 BST 62 76.8800 XLON 1066939275291485 10/09/2024 10:34:33 BST 28 76.8800 XLON 1066939275291486 10/09/2024 10:41:08 BST 90 76.9000 XLON 1066939275291844 10/09/2024 10:41:45 BST 56 76.8600 XLON 1066939275291880 10/09/2024 10:41:45 BST 38 76.8600 XLON 1066939275291881 10/09/2024 10:41:45 BST 9 76.8800 XLON 1066939275291883 10/09/2024 10:41:45 BST 27 76.8800 XLON 1066939275291884 10/09/2024 10:41:45 BST 8 76.8800 XLON 1066939275291885 10/09/2024 10:43:13 BST 27 76.8200 XLON 1066939275291970 10/09/2024 10:45:03 BST 64 76.8200 XLON 1066939275292034 10/09/2024 10:46:13 BST 94 76.7800 XLON 1066939275292098 10/09/2024 10:47:26 BST 91 76.8000 XLON 1066939275292206 10/09/2024 10:49:01 BST 42 76.7600 XLON 1066939275292270 10/09/2024 10:50:13 BST 44 76.7600 XLON 1066939275292324 10/09/2024 10:51:20 BST 7 76.7600 XLON 1066939275292356 10/09/2024 10:52:20 BST 45 76.7200 XLON 1066939275292393 10/09/2024 10:53:23 BST 44 76.7200 XLON 1066939275292423 10/09/2024 10:54:22 BST 4 76.7200 XLON 1066939275292440 10/09/2024 10:55:23 BST 58 76.6600 XLON 1066939275292481 10/09/2024 10:57:10 BST 34 76.6600 XLON 1066939275292527 10/09/2024 10:58:43 BST 57 76.6800 XLON 1066939275292589 10/09/2024 11:00:03 BST 32 76.6800 XLON 1066939275292639 10/09/2024 11:00:50 BST 43 76.6800 XLON 1066939275292682 10/09/2024 11:00:50 BST 14 76.6800 XLON 1066939275292683 10/09/2024 11:00:50 BST 11 76.6800 XLON 1066939275292684 10/09/2024 11:00:50 BST 23 76.6800 XLON 1066939275292685 10/09/2024 11:01:05 BST 91 76.6600 XLON 1066939275292718 10/09/2024 11:03:51 BST 91 76.6200 XLON 1066939275292869 10/09/2024 11:05:01 BST 2 76.6200 XLON 1066939275292934 10/09/2024 11:07:43 BST 59 76.6200 XLON 1066939275293096 10/09/2024 11:10:01 BST 9 76.6400 XLON 1066939275293168 10/09/2024 11:10:01 BST 27 76.6400 XLON 1066939275293169 10/09/2024 11:11:04 BST 35 76.6200 XLON 1066939275293239 10/09/2024 11:11:04 BST 43 76.6400 XLON 1066939275293240 10/09/2024 11:11:04 BST 9 76.6400 XLON 1066939275293241 10/09/2024 11:11:04 BST 9 76.6400 XLON 1066939275293242 10/09/2024 11:11:04 BST 38 76.6400 XLON 1066939275293243 10/09/2024 11:11:04 BST 20 76.6400 XLON 1066939275293244 10/09/2024 11:11:40 BST 89 76.6200 XLON 1066939275293274 10/09/2024 11:12:03 BST 91 76.5800 XLON 1066939275293319 10/09/2024 11:15:01 BST 92 76.6400 XLON 1066939275293446 10/09/2024 11:16:13 BST 93 76.6400 XLON 1066939275293495 10/09/2024 11:18:05 BST 18 76.6800 XLON 1066939275293568 10/09/2024 11:18:05 BST 75 76.6800 XLON 1066939275293569 10/09/2024 11:21:55 BST 90 76.7000 XLON 1066939275293696 10/09/2024 11:28:02 BST 90 76.7000 XLON 1066939275293987 10/09/2024 11:28:14 BST 21 76.7000 XLON 1066939275293996 10/09/2024 11:28:14 BST 43 76.7000 XLON 1066939275293997 10/09/2024 11:32:31 BST 90 76.6800 XLON 1066939275294181 10/09/2024 11:36:00 BST 15 76.7800 XLON 1066939275294274 10/09/2024 11:37:05 BST 13 76.9400 XLON 1066939275294313 10/09/2024 11:37:05 BST 22 76.9400 XLON 1066939275294314 10/09/2024 11:37:05 BST 12 76.9400 XLON 1066939275294315 10/09/2024 11:37:05 BST 43 76.9400 XLON 1066939275294316 10/09/2024 11:37:05 BST 11 76.9400 XLON 1066939275294317 10/09/2024 11:37:05 BST 9 76.9400 XLON 1066939275294318 10/09/2024 11:37:05 BST 11 76.9400 XLON 1066939275294319 10/09/2024 11:37:50 BST 89 76.9200 XLON 1066939275294349 10/09/2024 11:38:22 BST 81 76.9200 XLON 1066939275294356 10/09/2024 11:38:22 BST 8 76.9200 XLON 1066939275294357 10/09/2024 11:38:22 BST 35 76.9400 XLON 1066939275294361 10/09/2024 11:38:46 BST 93 76.9200 XLON 1066939275294370 10/09/2024 11:43:55 BST 71 76.9800 XLON 1066939275294720 10/09/2024 11:43:55 BST 22 76.9800 XLON 1066939275294721 10/09/2024 11:46:12 BST 1 76.9800 XLON 1066939275294779 10/09/2024 11:46:12 BST 66 77.0000 XLON 1066939275294780 10/09/2024 11:46:13 BST 90 76.9800 XLON 1066939275294781 10/09/2024 11:46:23 BST 30 77.0000 XLON 1066939275294783 10/09/2024 11:46:23 BST 16 77.0000 XLON 1066939275294784 10/09/2024 11:47:24 BST 43 76.9800 XLON 1066939275294802 10/09/2024 11:47:24 BST 1 76.9800 XLON 1066939275294803 10/09/2024 11:49:29 BST 89 76.9400 XLON 1066939275294861 10/09/2024 11:49:29 BST 21 76.9600 XLON 1066939275294863 10/09/2024 11:49:29 BST 38 76.9600 XLON 1066939275294864 10/09/2024 11:49:29 BST 9 76.9600 XLON 1066939275294865 10/09/2024 11:49:29 BST 24 76.9600 XLON 1066939275294866 10/09/2024 11:51:36 BST 58 76.9800 XLON 1066939275294956 10/09/2024 11:52:50 BST 34 76.9800 XLON 1066939275294991 10/09/2024 11:55:01 BST 94 77.0000 XLON 1066939275295068 10/09/2024 11:58:13 BST 25 77.0200 XLON 1066939275295187 10/09/2024 11:58:13 BST 25 77.0200 XLON 1066939275295188 10/09/2024 11:59:38 BST 89 76.9800 XLON 1066939275295217 10/09/2024 12:01:21 BST 44 76.9600 XLON 1066939275295273 10/09/2024 12:03:33 BST 91 76.9400 XLON 1066939275295361 10/09/2024 12:06:33 BST 50 76.9400 XLON 1066939275295446 10/09/2024 12:06:33 BST 9 76.9400 XLON 1066939275295447 10/09/2024 12:06:33 BST 24 76.9400 XLON 1066939275295448 10/09/2024 12:06:38 BST 40 76.9200 XLON 1066939275295453 10/09/2024 12:06:38 BST 4 76.9200 XLON 1066939275295454 10/09/2024 12:10:23 BST 95 76.8800 XLON 1066939275295577 10/09/2024 12:12:10 BST 11 76.8800 XLON 1066939275295637 10/09/2024 12:12:10 BST 25 76.8800 XLON 1066939275295638 10/09/2024 12:13:16 BST 90 76.8400 XLON 1066939275295729 10/09/2024 12:13:38 BST 43 76.8400 XLON 1066939275295778 10/09/2024 12:13:38 BST 1 76.8400 XLON 1066939275295779 10/09/2024 12:15:07 BST 92 76.8400 XLON 1066939275295905 10/09/2024 12:16:59 BST 95 76.7800 XLON 1066939275296027 10/09/2024 12:17:00 BST 92 76.7600 XLON 1066939275296064 10/09/2024 12:23:08 BST 92 76.8800 XLON 1066939275296434 10/09/2024 12:26:49 BST 9 76.9400 XLON 1066939275296556 10/09/2024 12:33:33 BST 46 76.9600 XLON 1066939275296898 10/09/2024 12:36:43 BST 43 76.9600 XLON 1066939275297090 10/09/2024 12:40:03 BST 92 76.9800 XLON 1066939275297198 10/09/2024 12:40:54 BST 89 76.9200 XLON 1066939275297238 10/09/2024 12:40:54 BST 49 76.9200 XLON 1066939275297241 10/09/2024 12:40:54 BST 29 76.9200 XLON 1066939275297242 10/09/2024 12:40:54 BST 41 76.9400 XLON 1066939275297243 10/09/2024 12:41:09 BST 5 76.9200 XLON 1066939275297246 10/09/2024 12:42:45 BST 14 76.9400 XLON 1066939275297300 10/09/2024 12:46:43 BST 92 76.9200 XLON 1066939275297499 10/09/2024 12:46:57 BST 10 76.9200 XLON 1066939275297510 10/09/2024 12:46:57 BST 20 76.9200 XLON 1066939275297511 10/09/2024 12:46:57 BST 37 76.9200 XLON 1066939275297512 10/09/2024 12:48:50 BST 89 76.8800 XLON 1066939275297592 10/09/2024 12:48:50 BST 22 76.9000 XLON 1066939275297600 10/09/2024 12:48:50 BST 49 76.9000 XLON 1066939275297601 10/09/2024 12:48:51 BST 11 76.9000 XLON 1066939275297602 10/09/2024 12:48:51 BST 10 76.9000 XLON 1066939275297603 10/09/2024 12:48:51 BST 36 76.9000 XLON 1066939275297604 10/09/2024 12:48:51 BST 9 76.9000 XLON 1066939275297605 10/09/2024 12:48:51 BST 49 76.9000 XLON 1066939275297606 10/09/2024 12:48:52 BST 1 76.8200 XLON 1066939275297618 10/09/2024 12:48:52 BST 10 76.8200 XLON 1066939275297619 10/09/2024 12:48:52 BST 83 76.8200 XLON 1066939275297620 10/09/2024 12:48:58 BST 90 76.7600 XLON 1066939275297633 10/09/2024 12:49:33 BST 21 76.7200 XLON 1066939275297681 10/09/2024 12:51:24 BST 74 76.7200 XLON 1066939275297790 10/09/2024 12:52:50 BST 45 76.6800 XLON 1066939275297867 10/09/2024 12:52:50 BST 44 76.6800 XLON 1066939275297868 10/09/2024 12:53:39 BST 25 76.7200 XLON 1066939275297982 10/09/2024 12:53:39 BST 67 76.7200 XLON 1066939275297983 10/09/2024 12:54:22 BST 95 76.6800 XLON 1066939275298009 10/09/2024 12:58:00 BST 92 76.6600 XLON 1066939275298366 10/09/2024 12:59:04 BST 93 76.6800 XLON 1066939275298430 10/09/2024 12:59:59 BST 94 76.6200 XLON 1066939275298530 10/09/2024 13:02:02 BST 92 76.6400 XLON 1066939275298683 10/09/2024 13:04:33 BST 61 76.5800 XLON 1066939275298783 10/09/2024 13:04:33 BST 29 76.5800 XLON 1066939275298784 10/09/2024 13:06:03 BST 44 76.5800 XLON 1066939275298845 10/09/2024 13:06:03 BST 45 76.5800 XLON 1066939275298846 10/09/2024 13:08:13 BST 91 76.5400 XLON 1066939275298941 10/09/2024 13:08:13 BST 90 76.5400 XLON 1066939275298948 10/09/2024 13:08:29 BST 53 76.5600 XLON 1066939275298977 10/09/2024 13:08:29 BST 38 76.5600 XLON 1066939275298978 10/09/2024 13:10:51 BST 40 76.5400 XLON 1066939275299128 10/09/2024 13:10:51 BST 52 76.5400 XLON 1066939275299129 10/09/2024 13:12:14 BST 95 76.5000 XLON 1066939275299209 10/09/2024 13:21:05 BST 90 76.4800 XLON 1066939275299669 10/09/2024 13:21:05 BST 95 76.4400 XLON 1066939275299680 10/09/2024 13:21:05 BST 43 76.3800 XLON 1066939275299694 10/09/2024 13:21:05 BST 35 76.3800 XLON 1066939275299695 10/09/2024 13:21:05 BST 92 76.3800 XLON 1066939275299703 10/09/2024 13:27:06 BST 94 76.5800 XLON 1066939275299921 10/09/2024 13:32:13 BST 69 76.5400 XLON 1066939275300276 10/09/2024 13:33:42 BST 26 76.5400 XLON 1066939275300331 10/09/2024 13:37:11 BST 44 76.5000 XLON 1066939275300484 10/09/2024 13:37:11 BST 27 76.5000 XLON 1066939275300485 10/09/2024 13:37:44 BST 90 76.5000 XLON 1066939275300529 10/09/2024 13:40:00 BST 93 76.5200 XLON 1066939275300684 10/09/2024 13:40:03 BST 92 76.4800 XLON 1066939275300757 10/09/2024 13:42:28 BST 91 76.5400 XLON 1066939275300906 10/09/2024 13:47:23 BST 91 76.5400 XLON 1066939275301226 10/09/2024 13:47:33 BST 76 76.5000 XLON 1066939275301250 10/09/2024 13:50:13 BST 7 76.5000 XLON 1066939275301436 10/09/2024 13:53:00 BST 45 76.5400 XLON 1066939275301615 10/09/2024 13:53:18 BST 46 76.5400 XLON 1066939275301632 10/09/2024 13:59:23 BST 93 76.5400 XLON 1066939275301994 10/09/2024 14:05:03 BST 91 76.5400 XLON 1066939275302296 10/09/2024 14:06:57 BST 9 76.5400 XLON 1066939275302362 10/09/2024 14:07:09 BST 7 76.5400 XLON 1066939275302364 10/09/2024 14:07:09 BST 11 76.5400 XLON 1066939275302365 10/09/2024 14:08:53 BST 4 76.5400 XLON 1066939275302402 10/09/2024 14:08:53 BST 87 76.5400 XLON 1066939275302403 10/09/2024 14:12:07 BST 53 76.5800 XLON 1066939275302544 10/09/2024 14:12:17 BST 53 76.6000 XLON 1066939275302550 10/09/2024 14:12:56 BST 48 76.6600 XLON 1066939275302580 10/09/2024 14:13:56 BST 16 76.6400 XLON 1066939275302600 10/09/2024 14:16:30 BST 35 76.6400 XLON 1066939275302655 10/09/2024 14:17:11 BST 83 76.7000 XLON 1066939275302681 10/09/2024 14:18:14 BST 93 76.6800 XLON 1066939275302698 10/09/2024 14:18:15 BST 16 76.6800 XLON 1066939275302705 10/09/2024 14:18:15 BST 2 76.6800 XLON 1066939275302706 10/09/2024 14:18:48 BST 41 76.7400 XLON 1066939275302717 10/09/2024 14:18:48 BST 56 76.7400 XLON 1066939275302718 10/09/2024 14:18:48 BST 10 76.7400 XLON 1066939275302719 10/09/2024 14:19:46 BST 44 76.7600 XLON 1066939275302741 10/09/2024 14:21:13 BST 58 76.7600 XLON 1066939275302792 10/09/2024 14:21:13 BST 46 76.7600 XLON 1066939275302793 10/09/2024 14:21:13 BST 61 76.7600 XLON 1066939275302799 10/09/2024 14:23:57 BST 91 76.8000 XLON 1066939275302851 10/09/2024 14:27:20 BST 20 76.8200 XLON 1066939275302966 10/09/2024 14:27:20 BST 58 76.8200 XLON 1066939275302967 10/09/2024 14:29:15 BST 90 76.7600 XLON 1066939275303013 10/09/2024 14:30:53 BST 90 76.7200 XLON 1066939275303081 10/09/2024 14:31:55 BST 44 76.7200 XLON 1066939275303116 10/09/2024 14:32:43 BST 44 76.7200 XLON 1066939275303166 10/09/2024 14:32:43 BST 1 76.7200 XLON 1066939275303167 10/09/2024 14:35:53 BST 89 76.6800 XLON 1066939275303260 10/09/2024 14:40:03 BST 49 76.6200 XLON 1066939275303469 10/09/2024 14:43:18 BST 81 76.7400 XLON 1066939275303727 10/09/2024 14:46:58 BST 43 76.8000 XLON 1066939275303948 10/09/2024 14:46:58 BST 23 76.8000 XLON 1066939275303949 10/09/2024 14:46:58 BST 53 76.8000 XLON 1066939275303950 10/09/2024 14:51:13 BST 55 76.8200 XLON 1066939275304231 10/09/2024 14:51:13 BST 39 76.8200 XLON 1066939275304232 10/09/2024 14:51:13 BST 91 76.8200 XLON 1066939275304234 10/09/2024 14:51:13 BST 27 76.8200 XLON 1066939275304235 10/09/2024 14:51:14 BST 7 76.8200 XLON 1066939275304236 10/09/2024 14:53:06 BST 95 76.8800 XLON 1066939275304356 10/09/2024 14:54:21 BST 57 76.8600 XLON 1066939275304433 10/09/2024 14:54:21 BST 32 76.8600 XLON 1066939275304434 10/09/2024 14:58:03 BST 90 76.8200 XLON 1066939275304596 10/09/2024 14:58:44 BST 53 76.8200 XLON 1066939275304640 10/09/2024 14:58:54 BST 47 76.8000 XLON 1066939275304644 10/09/2024 14:58:54 BST 2 76.8000 XLON 1066939275304645 10/09/2024 14:58:54 BST 70 76.8000 XLON 1066939275304646 10/09/2024 14:58:55 BST 95 76.7800 XLON 1066939275304650 10/09/2024 15:02:07 BST 89 76.8600 XLON 1066939275304997 10/09/2024 15:02:07 BST 99 76.8600 XLON 1066939275304998 10/09/2024 15:02:55 BST 43 76.8600 XLON 1066939275305077 10/09/2024 15:02:55 BST 30 76.8600 XLON 1066939275305078 10/09/2024 15:02:55 BST 46 76.8600 XLON 1066939275305079 10/09/2024 15:02:55 BST 44 76.8600 XLON 1066939275305080 10/09/2024 15:02:56 BST 11 76.8600 XLON 1066939275305081 10/09/2024 15:02:57 BST 10 76.8600 XLON 1066939275305086 10/09/2024 15:02:58 BST 30 76.8600 XLON 1066939275305087 10/09/2024 15:02:59 BST 10 76.8600 XLON 1066939275305088 10/09/2024 15:03:00 BST 9 76.8600 XLON 1066939275305089 10/09/2024 15:03:00 BST 9 76.8600 XLON 1066939275305090 10/09/2024 15:03:00 BST 30 76.8600 XLON 1066939275305091 10/09/2024 15:03:01 BST 9 76.8600 XLON 1066939275305092 10/09/2024 15:04:46 BST 23 76.8600 XLON 1066939275305146 10/09/2024 15:04:46 BST 32 76.8600 XLON 1066939275305147 10/09/2024 15:04:46 BST 64 76.8600 XLON 1066939275305148 10/09/2024 15:07:16 BST 91 76.9400 XLON 1066939275305239 10/09/2024 15:07:17 BST 5 76.8800 XLON 1066939275305244 10/09/2024 15:07:31 BST 84 76.8800 XLON 1066939275305246 10/09/2024 15:08:53 BST 75 76.8600 XLON 1066939275305318 10/09/2024 15:09:00 BST 17 76.8600 XLON 1066939275305320 10/09/2024 15:09:51 BST 85 76.8600 XLON 1066939275305398 10/09/2024 15:11:43 BST 95 76.8200 XLON 1066939275305534 10/09/2024 15:12:50 BST 91 76.8400 XLON 1066939275305592 10/09/2024 15:12:50 BST 44 76.8400 XLON 1066939275305593 10/09/2024 15:13:21 BST 43 76.8400 XLON 1066939275305644 10/09/2024 15:13:21 BST 11 76.8400 XLON 1066939275305645 10/09/2024 15:13:21 BST 65 76.8400 XLON 1066939275305646 10/09/2024 15:13:47 BST 90 76.8400 XLON 1066939275305674 10/09/2024 15:13:48 BST 43 76.8400 XLON 1066939275305675 10/09/2024 15:13:48 BST 20 76.8400 XLON 1066939275305676 10/09/2024 15:13:48 BST 19 76.8400 XLON 1066939275305677 10/09/2024 15:13:48 BST 10 76.8400 XLON 1066939275305678 10/09/2024 15:13:48 BST 27 76.8400 XLON 1066939275305679 10/09/2024 15:13:48 BST 90 76.8400 XLON 1066939275305680 10/09/2024 15:13:48 BST 10 76.8400 XLON 1066939275305681 10/09/2024 15:13:48 BST 11 76.8400 XLON 1066939275305682 10/09/2024 15:13:48 BST 8 76.8400 XLON 1066939275305683 10/09/2024 15:13:49 BST 1 76.8400 XLON 1066939275305684 10/09/2024 15:13:49 BST 43 76.8400 XLON 1066939275305685 10/09/2024 15:13:49 BST 9 76.8400 XLON 1066939275305686 10/09/2024 15:13:51 BST 90 76.8000 XLON 1066939275305695 10/09/2024 15:16:58 BST 50 76.8200 XLON 1066939275306064 10/09/2024 15:16:58 BST 6 76.8200 XLON 1066939275306065 10/09/2024 15:16:58 BST 51 76.8200 XLON 1066939275306066 10/09/2024 15:16:58 BST 9 76.8200 XLON 1066939275306067 10/09/2024 15:16:58 BST 3 76.8200 XLON 1066939275306068 10/09/2024 15:17:03 BST 51 76.8000 XLON 1066939275306086 10/09/2024 15:17:03 BST 40 76.8000 XLON 1066939275306087 10/09/2024 15:17:03 BST 23 76.8000 XLON 1066939275306088 10/09/2024 15:18:45 BST 5 76.8000 XLON 1066939275306235 10/09/2024 15:19:13 BST 90 76.8200 XLON 1066939275306274 10/09/2024 15:20:34 BST 91 76.8400 XLON 1066939275306405 10/09/2024 15:20:34 BST 119 76.8600 XLON 1066939275306406 10/09/2024 15:21:05 BST 73 76.8400 XLON 1066939275306439 10/09/2024 15:21:05 BST 18 76.8400 XLON 1066939275306440 10/09/2024 15:22:17 BST 70 76.8400 XLON 1066939275306575 10/09/2024 15:22:17 BST 19 76.8400 XLON 1066939275306576 10/09/2024 15:22:32 BST 90 76.8400 XLON 1066939275306585 10/09/2024 15:23:43 BST 44 76.8400 XLON 1066939275306619 10/09/2024 15:23:46 BST 45 76.8400 XLON 1066939275306629 10/09/2024 15:24:53 BST 14 76.8000 XLON 1066939275306717 10/09/2024 15:28:33 BST 5 76.8000 XLON 1066939275307000 10/09/2024 15:28:40 BST 71 76.8000 XLON 1066939275307014 10/09/2024 15:28:40 BST 51 76.8000 XLON 1066939275307019 10/09/2024 15:28:40 BST 56 76.8200 XLON 1066939275307020 10/09/2024 15:28:40 BST 12 76.8200 XLON 1066939275307021 10/09/2024 15:29:35 BST 89 76.8000 XLON 1066939275307090 10/09/2024 15:29:35 BST 8 76.8000 XLON 1066939275307091 10/09/2024 15:30:00 BST 91 76.7600 XLON 1066939275307140 10/09/2024 15:30:30 BST 94 76.7000 XLON 1066939275307521 10/09/2024 15:31:01 BST 18 76.7200 XLON 1066939275307780 10/09/2024 15:31:27 BST 12 76.7000 XLON 1066939275307962 10/09/2024 15:31:28 BST 13 76.6800 XLON 1066939275307966 10/09/2024 15:31:53 BST 15 76.6400 XLON 1066939275308116 10/09/2024 15:32:13 BST 60 76.6400 XLON 1066939275308245 10/09/2024 15:32:13 BST 12 76.6600 XLON 1066939275308246 10/09/2024 15:32:13 BST 51 76.6600 XLON 1066939275308247 10/09/2024 15:32:35 BST 17 76.6400 XLON 1066939275308352 10/09/2024 15:32:35 BST 50 76.6400 XLON 1066939275308355 10/09/2024 15:32:35 BST 69 76.6400 XLON 1066939275308356 10/09/2024 15:32:45 BST 91 76.6400 XLON 1066939275308570 10/09/2024 15:32:45 BST 28 76.6400 XLON 1066939275308571 10/09/2024 15:32:45 BST 5 76.6400 XLON 1066939275308573 10/09/2024 15:32:45 BST 39 76.6400 XLON 1066939275308574 10/09/2024 15:33:05 BST 11 76.6200 XLON 1066939275308649 10/09/2024 15:33:05 BST 51 76.6200 XLON 1066939275308650 10/09/2024 15:33:05 BST 54 76.6200 XLON 1066939275308651 10/09/2024 15:33:35 BST 36 76.6200 XLON 1066939275308780 10/09/2024 15:33:35 BST 71 76.6200 XLON 1066939275308781 10/09/2024 15:33:37 BST 81 76.5800 XLON 1066939275308812 10/09/2024 15:33:37 BST 9 76.5800 XLON 1066939275308813 10/09/2024 15:34:13 BST 93 76.5400 XLON 1066939275309075 10/09/2024 15:35:07 BST 90 76.5400 XLON 1066939275309255 10/09/2024 15:35:33 BST 31 76.5200 XLON 1066939275309302 10/09/2024 15:37:17 BST 89 76.6000 XLON 1066939275309598 10/09/2024 15:37:17 BST 86 76.6000 XLON 1066939275309599 10/09/2024 15:37:43 BST 62 76.5600 XLON 1066939275309647 10/09/2024 15:37:56 BST 27 76.5600 XLON 1066939275309668 10/09/2024 15:37:56 BST 86 76.5600 XLON 1066939275309671 10/09/2024 15:37:56 BST 86 76.5600 XLON 1066939275309676 10/09/2024 15:37:57 BST 44 76.5600 XLON 1066939275309677 10/09/2024 15:38:23 BST 61 76.5200 XLON 1066939275309771 10/09/2024 15:38:45 BST 11 76.5600 XLON 1066939275309840 10/09/2024 15:38:45 BST 9 76.5600 XLON 1066939275309841 10/09/2024 15:38:45 BST 13 76.5600 XLON 1066939275309842 10/09/2024 15:39:01 BST 10 76.5600 XLON 1066939275309926 10/09/2024 15:39:01 BST 45 76.5400 XLON 1066939275309927 10/09/2024 15:39:01 BST 46 76.5400 XLON 1066939275309928 10/09/2024 15:39:55 BST 8 76.5800 XLON 1066939275310087 10/09/2024 15:39:55 BST 86 76.5800 XLON 1066939275310088 10/09/2024 15:39:55 BST 22 76.5800 XLON 1066939275310090 10/09/2024 15:40:07 BST 94 76.5400 XLON 1066939275310136 10/09/2024 15:43:02 BST 89 76.6000 XLON 1066939275310426 10/09/2024 15:43:02 BST 85 76.5800 XLON 1066939275310432 10/09/2024 15:43:02 BST 93 76.5600 XLON 1066939275310433 10/09/2024 15:43:05 BST 51 76.5600 XLON 1066939275310441 10/09/2024 15:43:05 BST 23 76.5600 XLON 1066939275310442 10/09/2024 15:43:05 BST 20 76.5600 XLON 1066939275310443 10/09/2024 15:43:05 BST 19 76.5600 XLON 1066939275310444 10/09/2024 15:43:05 BST 6 76.5600 XLON 1066939275310445 10/09/2024 15:43:39 BST 85 76.5400 XLON 1066939275310582 10/09/2024 15:45:15 BST 64 76.6400 XLON 1066939275310812 10/09/2024 15:45:16 BST 9 76.6400 XLON 1066939275310818 10/09/2024 15:45:16 BST 51 76.6400 XLON 1066939275310819 10/09/2024 15:45:17 BST 11 76.6400 XLON 1066939275310820 10/09/2024 15:45:17 BST 90 76.6200 XLON 1066939275310821 10/09/2024 15:45:18 BST 79 76.6200 XLON 1066939275310847 10/09/2024 15:45:37 BST 3 76.6200 XLON 1066939275310858 10/09/2024 15:45:37 BST 10 76.6200 XLON 1066939275310859 10/09/2024 15:45:37 BST 67 76.6200 XLON 1066939275310860 10/09/2024 15:46:44 BST 50 76.6800 XLON 1066939275310984 10/09/2024 15:47:23 BST 94 76.6600 XLON 1066939275311065 10/09/2024 15:47:30 BST 50 76.6800 XLON 1066939275311082 10/09/2024 15:47:30 BST 51 76.6800 XLON 1066939275311083 10/09/2024 15:47:45 BST 99 76.6800 XLON 1066939275311164 10/09/2024 15:48:13 BST 9 76.6200 XLON 1066939275311316 10/09/2024 15:48:14 BST 81 76.6200 XLON 1066939275311320 10/09/2024 15:48:54 BST 75 76.5800 XLON 1066939275311398 10/09/2024 15:48:54 BST 15 76.5800 XLON 1066939275311399 10/09/2024 15:48:54 BST 44 76.6000 XLON 1066939275311401 10/09/2024 15:49:53 BST 50 76.6000 XLON 1066939275311582 10/09/2024 15:49:53 BST 42 76.6000 XLON 1066939275311583 10/09/2024 15:50:05 BST 44 76.6000 XLON 1066939275311602 10/09/2024 15:50:43 BST 11 76.5800 XLON 1066939275311661 10/09/2024 15:51:22 BST 93 76.6200 XLON 1066939275311758 10/09/2024 15:52:35 BST 15 76.6600 XLON 1066939275311894 10/09/2024 15:52:35 BST 10 76.6600 XLON 1066939275311895 10/09/2024 15:52:49 BST 51 76.6600 XLON 1066939275311913 10/09/2024 15:52:49 BST 14 76.6600 XLON 1066939275311914 10/09/2024 15:52:49 BST 18 76.6600 XLON 1066939275311915 10/09/2024 15:52:49 BST 22 76.6600 XLON 1066939275311916 10/09/2024 15:52:49 BST 14 76.6600 XLON 1066939275311917 10/09/2024 15:52:49 BST 11 76.6400 XLON 1066939275311919 10/09/2024 15:52:49 BST 10 76.6400 XLON 1066939275311920 10/09/2024 15:52:49 BST 10 76.6400 XLON 1066939275311921 10/09/2024 15:52:49 BST 51 76.6400 XLON 1066939275311922 10/09/2024 15:52:49 BST 37 76.6400 XLON 1066939275311923 10/09/2024 15:52:49 BST 92 76.6200 XLON 1066939275311924 10/09/2024 15:52:49 BST 1 76.6200 XLON 1066939275311925 10/09/2024 15:52:52 BST 90 76.5800 XLON 1066939275311928 10/09/2024 15:54:13 BST 53 76.5400 XLON 1066939275312105 10/09/2024 15:54:33 BST 41 76.5400 XLON 1066939275312125 10/09/2024 15:54:58 BST 16 76.5400 XLON 1066939275312164 10/09/2024 15:55:15 BST 95 76.5400 XLON 1066939275312213 10/09/2024 15:55:15 BST 65 76.5400 XLON 1066939275312214 10/09/2024 15:55:19 BST 47 76.5400 XLON 1066939275312217 10/09/2024 15:56:13 BST 46 76.5400 XLON 1066939275312412 10/09/2024 15:56:13 BST 9 76.5400 XLON 1066939275312413 10/09/2024 15:56:13 BST 38 76.5400 XLON 1066939275312414 10/09/2024 15:56:13 BST 35 76.5400 XLON 1066939275312415 10/09/2024 15:56:30 BST 128 76.5400 XLON 1066939275312487 10/09/2024 15:56:30 BST 1 76.5400 XLON 1066939275312488 10/09/2024 15:57:05 BST 88 76.5000 XLON 1066939275312568 10/09/2024 15:57:24 BST 93 76.4800 XLON 1066939275312619 10/09/2024 15:58:01 BST 67 76.4400 XLON 1066939275312716 10/09/2024 15:58:01 BST 28 76.4400 XLON 1066939275312717 10/09/2024 15:59:03 BST 39 76.4800 XLON 1066939275312891 10/09/2024 15:59:13 BST 60 76.5000 XLON 1066939275312898 10/09/2024 15:59:13 BST 41 76.5000 XLON 1066939275312899 10/09/2024 15:59:35 BST 44 76.5000 XLON 1066939275312921 10/09/2024 15:59:40 BST 52 76.4800 XLON 1066939275312943 10/09/2024 16:00:05 BST 10 76.4600 XLON 1066939275313067 10/09/2024 16:00:05 BST 41 76.4600 XLON 1066939275313068 10/09/2024 16:01:11 BST 90 76.4800 XLON 1066939275313318 10/09/2024 16:01:30 BST 89 76.4400 XLON 1066939275313348 10/09/2024 16:01:30 BST 92 76.4600 XLON 1066939275313350 10/09/2024 16:01:58 BST 84 76.4000 XLON 1066939275313507 10/09/2024 16:01:58 BST 10 76.4000 XLON 1066939275313508 10/09/2024 16:01:58 BST 44 76.4200 XLON 1066939275313511 10/09/2024 16:02:00 BST 92 76.3600 XLON 1066939275313546 10/09/2024 16:03:03 BST 26 76.3800 XLON 1066939275313818 10/09/2024 16:03:15 BST 63 76.3800 XLON 1066939275313860 10/09/2024 16:04:09 BST 19 76.3800 XLON 1066939275314012 10/09/2024 16:04:09 BST 51 76.3800 XLON 1066939275314013 10/09/2024 16:04:09 BST 11 76.3800 XLON 1066939275314014 10/09/2024 16:05:00 BST 75 76.3800 XLON 1066939275314112 10/09/2024 16:05:00 BST 15 76.3800 XLON 1066939275314113 10/09/2024 16:05:05 BST 61 76.3800 XLON 1066939275314132 10/09/2024 16:05:05 BST 40 76.3800 XLON 1066939275314133 10/09/2024 16:05:26 BST 23 76.3600 XLON 1066939275314184 10/09/2024 16:05:26 BST 21 76.3600 XLON 1066939275314185 10/09/2024 16:05:54 BST 93 76.3200 XLON 1066939275314265 10/09/2024 16:06:20 BST 15 76.3000 XLON 1066939275314485 10/09/2024 16:06:32 BST 44 76.2800 XLON 1066939275314573 10/09/2024 16:06:32 BST 81 76.2600 XLON 1066939275314574 10/09/2024 16:07:20 BST 15 76.3000 XLON 1066939275314811 10/09/2024 16:07:20 BST 9 76.3000 XLON 1066939275314812 10/09/2024 16:07:20 BST 64 76.3000 XLON 1066939275314813 10/09/2024 16:07:20 BST 29 76.3000 XLON 1066939275314814 10/09/2024 16:07:53 BST 12 76.2600 XLON 1066939275314881 10/09/2024 16:08:23 BST 25 76.4000 XLON 1066939275314955 10/09/2024 16:08:23 BST 64 76.4000 XLON 1066939275314956 10/09/2024 16:08:23 BST 9 76.4000 XLON 1066939275314957 10/09/2024 16:08:23 BST 21 76.4000 XLON 1066939275314958 10/09/2024 16:08:23 BST 90 76.3600 XLON 1066939275314962 10/09/2024 16:09:41 BST 15 76.4000 XLON 1066939275315218 10/09/2024 16:10:00 BST 14 76.4000 XLON 1066939275315256 10/09/2024 16:10:00 BST 10 76.4000 XLON 1066939275315257 10/09/2024 16:10:18 BST 90 76.3600 XLON 1066939275315283 10/09/2024 16:10:18 BST 64 76.3800 XLON 1066939275315285 10/09/2024 16:10:18 BST 9 76.3800 XLON 1066939275315286 10/09/2024 16:10:18 BST 18 76.3800 XLON 1066939275315287 10/09/2024 16:10:18 BST 19 76.3800 XLON 1066939275315288 10/09/2024 16:10:18 BST 9 76.3800 XLON 1066939275315289 10/09/2024 16:10:25 BST 18 76.3600 XLON 1066939275315312 10/09/2024 16:10:25 BST 9 76.3600 XLON 1066939275315313 10/09/2024 16:10:25 BST 56 76.3600 XLON 1066939275315314 10/09/2024 16:10:45 BST 49 76.3200 XLON 1066939275315378 10/09/2024 16:10:45 BST 40 76.3200 XLON 1066939275315379 10/09/2024 16:11:04 BST 33 76.2800 XLON 1066939275315489 10/09/2024 16:11:04 BST 58 76.2800 XLON 1066939275315490 10/09/2024 16:11:35 BST 75 76.2200 XLON 1066939275315672 10/09/2024 16:11:35 BST 19 76.2200 XLON 1066939275315673 10/09/2024 16:11:37 BST 65 76.2000 XLON 1066939275315684 10/09/2024 16:11:40 BST 25 76.2000 XLON 1066939275315696 10/09/2024 16:11:44 BST 92 76.1600 XLON 1066939275315827 10/09/2024 16:11:57 BST 90 76.2000 XLON 1066939275315930 10/09/2024 16:12:49 BST 91 76.1600 XLON 1066939275316187 10/09/2024 16:13:23 BST 44 76.1200 XLON 1066939275316278 10/09/2024 16:13:23 BST 45 76.1200 XLON 1066939275316279 10/09/2024 16:13:53 BST 55 76.0800 XLON 1066939275316365 10/09/2024 16:14:11 BST 19 76.0800 XLON 1066939275316420 10/09/2024 16:14:11 BST 17 76.0800 XLON 1066939275316421 10/09/2024 16:15:19 BST 89 76.1200 XLON 1066939275316699 10/09/2024 16:15:22 BST 89 76.0800 XLON 1066939275316702 10/09/2024 16:16:42 BST 89 76.1200 XLON 1066939275316880 10/09/2024 16:17:24 BST 89 76.1400 XLON 1066939275317002 10/09/2024 16:17:54 BST 89 76.1200 XLON 1066939275317111 10/09/2024 16:18:19 BST 92 76.0800 XLON 1066939275317135 10/09/2024 16:19:10 BST 43 76.0800 XLON 1066939275317231 10/09/2024 16:19:12 BST 51 76.0800 XLON 1066939275317235 10/09/2024 16:20:14 BST 9 76.0600 XLON 1066939275317324 10/09/2024 16:20:14 BST 35 76.0600 XLON 1066939275317325 10/09/2024 16:20:16 BST 90 76.0200 XLON 1066939275317398 10/09/2024 16:21:03 BST 47 75.9800 XLON 1066939275317485 10/09/2024 16:21:03 BST 44 75.9800 XLON 1066939275317486 10/09/2024 16:21:43 BST 32 75.9400 XLON 1066939275317629 10/09/2024 16:22:33 BST 60 75.9400 XLON 1066939275317702 10/09/2024 16:22:39 BST 64 76.0000 XLON 1066939275317725 10/09/2024 16:22:39 BST 14 76.0000 XLON 1066939275317726 10/09/2024 16:22:39 BST 19 76.0000 XLON 1066939275317727 10/09/2024 16:22:39 BST 2 76.0000 XLON 1066939275317728 10/09/2024 16:23:25 BST 14 75.9800 XLON 1066939275317819 10/09/2024 16:23:25 BST 64 75.9800 XLON 1066939275317820 10/09/2024 16:23:57 BST 64 76.0000 XLON 1066939275317999 10/09/2024 16:23:57 BST 3 76.0000 XLON 1066939275318000 10/09/2024 16:23:57 BST 17 76.0000 XLON 1066939275318001 10/09/2024 16:24:15 BST 19 76.0000 XLON 1066939275318059 10/09/2024 16:24:15 BST 11 76.0000 XLON 1066939275318060 10/09/2024 16:24:25 BST 24 76.0000 XLON 1066939275318068 10/09/2024 16:24:25 BST 30 76.0000 XLON 1066939275318069 10/09/2024 16:24:26 BST 94 75.9800 XLON 1066939275318070 10/09/2024 16:25:16 BST 89 75.9800 XLON 1066939275318129 10/09/2024 16:26:28 BST 16 76.0000 XLON 1066939275318263 10/09/2024 16:26:33 BST 18 76.0000 XLON 1066939275318273 10/09/2024 16:26:41 BST 10 76.0000 XLON 1066939275318302 10/09/2024 16:27:15 BST 34 76.0000 XLON 1066939275318353 10/09/2024 16:27:15 BST 11 76.0000 XLON 1066939275318354 10/09/2024 16:27:15 BST 50 76.0000 XLON 1066939275318355 10/09/2024 16:27:15 BST 50 76.0000 XLON 1066939275318356 10/09/2024 16:27:15 BST 60 76.0000 XLON 1066939275318357 10/09/2024 16:28:23 BST 64 76.0000 XLON 1066939275318514 10/09/2024 16:28:23 BST 23 76.0000 XLON 1066939275318515 10/09/2024 16:28:23 BST 12 76.0000 XLON 1066939275318516 10/09/2024 16:28:23 BST 11 76.0000 XLON 1066939275318517 10/09/2024 16:28:55 BST 92 76.0000 XLON 1066939275318586 10/09/2024 16:28:55 BST 4 76.0000 XLON 1066939275318587 10/09/2024 16:30:00 BST 25 76.1000 XLON 1066939275318864 10/09/2024 16:30:03 BST 95 76.0800 XLON 1066939275318877 10/09/2024 16:30:25 BST 10 76.0800 XLON 1066939275318965 10/09/2024 16:30:25 BST 39 76.0800 XLON 1066939275318966 10/09/2024 16:30:59 BST 89 76.0800 XLON 1066939275319070 10/09/2024 16:30:59 BST 90 76.0400 XLON 1066939275319073 10/09/2024 16:31:37 BST 13 75.9800 XLON 1066939275319158 10/09/2024 16:31:37 BST 77 75.9800 XLON 1066939275319159 10/09/2024 16:32:03 BST 62 75.9200 XLON 1066939275319234 10/09/2024 16:32:03 BST 27 75.9200 XLON 1066939275319235 10/09/2024 16:32:33 BST 91 75.8800 XLON 1066939275319325 10/09/2024 16:33:42 BST 78 75.9200 XLON 1066939275319459 10/09/2024 16:33:42 BST 17 75.9200 XLON 1066939275319460 10/09/2024 16:34:13 BST 44 75.9200 XLON 1066939275319523 10/09/2024 16:34:13 BST 45 75.9200 XLON 1066939275319524 10/09/2024 16:34:51 BST 62 75.8800 XLON 1066939275319591 10/09/2024 16:34:51 BST 28 75.8800 XLON 1066939275319592 10/09/2024 16:35:47 BST 55 75.8400 XLON 1066939275319674 10/09/2024 16:35:56 BST 1 75.8400 XLON 1066939275319684 10/09/2024 16:35:56 BST 39 75.8400 XLON 1066939275319685 10/09/2024 16:36:40 BST 19 75.8800 XLON 1066939275319760 10/09/2024 16:36:40 BST 25 75.8800 XLON 1066939275319761 10/09/2024 16:37:55 BST 19 75.9000 XLON 1066939275319898 10/09/2024 16:37:55 BST 64 75.9000 XLON 1066939275319899 10/09/2024 16:39:27 BST 90 75.9600 XLON 1066939275320166 10/09/2024 16:39:30 BST 64 75.9600 XLON 1066939275320189 10/09/2024 16:39:30 BST 40 75.9600 XLON 1066939275320190 10/09/2024 16:39:30 BST 15 75.9600 XLON 1066939275320191 10/09/2024 16:39:31 BST 74 75.9600 XLON 1066939275320192 10/09/2024 16:39:31 BST 10 75.9600 XLON 1066939275320193 10/09/2024 16:39:31 BST 9 75.9600 XLON 1066939275320194 10/09/2024 16:39:31 BST 10 75.9600 XLON 1066939275320195 10/09/2024 16:40:43 BST 94 75.9600 XLON 1066939275320282 10/09/2024 16:41:35 BST 64 75.9600 XLON 1066939275320393 10/09/2024 16:41:35 BST 28 75.9600 XLON 1066939275320394 10/09/2024 16:41:41 BST 21 75.9600 XLON 1066939275320417 10/09/2024 16:41:41 BST 64 75.9600 XLON 1066939275320418 10/09/2024 16:41:41 BST 10 75.9600 XLON 1066939275320419 10/09/2024 16:41:41 BST 24 75.9600 XLON 1066939275320420 10/09/2024 16:42:27 BST 21 75.9600 XLON 1066939275320490 10/09/2024 16:42:27 BST 11 75.9600 XLON 1066939275320491 10/09/2024 16:42:27 BST 35 75.9600 XLON 1066939275320492 10/09/2024 16:42:27 BST 52 75.9600 XLON 1066939275320493 10/09/2024 16:42:57 BST 25 76.0000 XLON 1066939275320561 10/09/2024 16:42:57 BST 9 76.0000 XLON 1066939275320562 10/09/2024 16:43:07 BST 22 76.0000 XLON 1066939275320597 10/09/2024 16:43:07 BST 11 76.0000 XLON 1066939275320598 10/09/2024 16:43:07 BST 64 76.0000 XLON 1066939275320599 10/09/2024 16:44:53 BST 90 76.1000 XLON 1066939275320804 10/09/2024 16:46:38 BST 91 76.1400 XLON 1066939275321294 10/09/2024 16:46:38 BST 50 76.1400 XLON 1066939275321296 10/09/2024 16:47:03 BST 64 76.1400 XLON 1066939275321343 10/09/2024 16:47:03 BST 50 76.1400 XLON 1066939275321344 10/09/2024 16:47:03 BST 5 76.1400 XLON 1066939275321345 10/09/2024 16:47:04 BST 48 76.1400 XLON 1066939275321350 10/09/2024 16:47:04 BST 71 76.1400 XLON 1066939275321351 10/09/2024 16:47:06 BST 19 76.1400 XLON 1066939275321400 10/09/2024 16:47:06 BST 50 76.1400 XLON 1066939275321401 10/09/2024 16:47:06 BST 38 76.1400 XLON 1066939275321402 10/09/2024 16:48:04 BST 90 76.1400 XLON 1066939275321530 10/09/2024 16:48:21 BST 49 76.2200 XLON 1066939275321568 10/09/2024 16:48:21 BST 70 76.2200 XLON 1066939275321569 10/09/2024 16:48:23 BST 90 76.2000 XLON 1066939275321590 10/09/2024 16:50:46 BST 91 76.2400 XLON 1066939275322005 10/09/2024 16:50:46 BST 64 76.2600 XLON 1066939275322008 10/09/2024 16:50:46 BST 9 76.2600 XLON 1066939275322009 10/09/2024 16:50:46 BST 46 76.2600 XLON 1066939275322010 10/09/2024 16:50:50 BST 92 76.2600 XLON 1066939275322016 10/09/2024 16:51:02 BST 90 76.2000 XLON 1066939275322048 10/09/2024 16:51:45 BST 101 76.2000 XLON 1066939275322160 10/09/2024 16:51:46 BST 91 76.2400 XLON 1066939275322171 10/09/2024 16:54:03 BST 94 76.2600 XLON 1066939275322460 10/09/2024 16:54:16 BST 64 76.2600 XLON 1066939275322483 10/09/2024 16:54:16 BST 19 76.2600 XLON 1066939275322484 10/09/2024 16:54:16 BST 21 76.2600 XLON 1066939275322485 10/09/2024 16:54:38 BST 14 76.2400 XLON 1066939275322527 10/09/2024 16:54:38 BST 1 76.2400 XLON 1066939275322528 10/09/2024 16:54:38 BST 74 76.2400 XLON 1066939275322529 10/09/2024 16:54:38 BST 119 76.2600 XLON 1066939275322530 10/09/2024 16:55:15 BST 92 76.2800 XLON 1066939275322689 10/09/2024 16:55:55 BST 59 76.2800 XLON 1066939275322791 10/09/2024 16:55:55 BST 60 76.2800 XLON 1066939275322792 10/09/2024 16:56:25 BST 64 76.2800 XLON 1066939275322913 10/09/2024 16:56:25 BST 44 76.2800 XLON 1066939275322914 10/09/2024 16:56:47 BST 93 76.2800 XLON 1066939275322933 10/09/2024 16:57:10 BST 93 76.2400 XLON 1066939275322972 10/09/2024 16:57:48 BST 94 76.2000 XLON 1066939275323052 10/09/2024 16:58:18 BST 44 76.2000 XLON 1066939275323153 10/09/2024 16:58:18 BST 31 76.1800 XLON 1066939275323154 10/09/2024 16:58:18 BST 2 76.1800 XLON 1066939275323155 10/09/2024 16:58:18 BST 1 76.1800 XLON 1066939275323156 10/09/2024 16:58:18 BST 45 76.1800 XLON 1066939275323157 10/09/2024 16:58:18 BST 10 76.1800 XLON 1066939275323158 10/09/2024 16:58:27 BST 89 76.1400 XLON 1066939275323195 10/09/2024 16:58:56 BST 94 76.1000 XLON 1066939275323251 10/09/2024 17:00:02 BST 34 76.1000 XLON 1066939275323336 10/09/2024 17:00:25 BST 93 76.1200 XLON 1066939275323403 10/09/2024 17:01:55 BST 50 76.2000 XLON 1066939275323607 10/09/2024 17:01:55 BST 64 76.2000 XLON 1066939275323608 10/09/2024 17:01:55 BST 5 76.2000 XLON 1066939275323609 10/09/2024 17:05:09 BST 94 76.2800 XLON 1066939275324162 10/09/2024 17:05:56 BST 50 76.3400 XLON 1066939275324309 10/09/2024 17:06:02 BST 89 76.3000 XLON 1066939275324328 10/09/2024 17:06:38 BST 89 76.3200 XLON 1066939275324462 10/09/2024 17:06:48 BST 20 76.3200 XLON 1066939275324503 10/09/2024 17:06:48 BST 64 76.3200 XLON 1066939275324504 10/09/2024 17:06:48 BST 11 76.3200 XLON 1066939275324505 10/09/2024 17:06:48 BST 20 76.3200 XLON 1066939275324506 10/09/2024 17:06:48 BST 4 76.3200 XLON 1066939275324507 10/09/2024 17:07:00 BST 89 76.2800 XLON 1066939275324582 10/09/2024 17:07:12 BST 93 76.3200 XLON 1066939275324667 10/09/2024 17:08:12 BST 89 76.3200 XLON 1066939275324887 10/09/2024 17:10:26 BST 93 76.4000 XLON 1066939275325178 10/09/2024 17:10:26 BST 64 76.4200 XLON 1066939275325179 10/09/2024 17:10:26 BST 50 76.4200 XLON 1066939275325180 10/09/2024 17:10:26 BST 5 76.4200 XLON 1066939275325181 10/09/2024 17:10:27 BST 95 76.4000 XLON 1066939275325184 10/09/2024 17:10:27 BST 11 76.4000 XLON 1066939275325187 10/09/2024 17:10:27 BST 64 76.4000 XLON 1066939275325188 10/09/2024 17:11:00 BST 24 76.3600 XLON 1066939275325564 10/09/2024 17:11:00 BST 66 76.3600 XLON 1066939275325565 10/09/2024 17:11:52 BST 90 76.3600 XLON 1066939275326162 10/09/2024 17:12:32 BST 90 76.3600 XLON 1066939275326446 10/09/2024 17:12:48 BST 90 76.3200 XLON 1066939275326620 10/09/2024 17:12:52 BST 92 76.3400 XLON 1066939275326654 10/09/2024 17:12:52 BST 27 76.3400 XLON 1066939275326655 10/09/2024 17:12:53 BST 48 76.3400 XLON 1066939275326659 10/09/2024 17:12:53 BST 10 76.3400 XLON 1066939275326660 10/09/2024 17:12:53 BST 61 76.3400 XLON 1066939275326661 10/09/2024 17:12:53 BST 64 76.3400 XLON 1066939275326665 10/09/2024 17:13:01 BST 11 76.3400 XLON 1066939275326704 10/09/2024 17:13:23 BST 95 76.3200 XLON 1066939275326938 10/09/2024 17:14:04 BST 10 76.3200 XLON 1066939275327149 10/09/2024 17:14:04 BST 11 76.3200 XLON 1066939275327150 10/09/2024 17:14:04 BST 19 76.3200 XLON 1066939275327151 10/09/2024 17:14:05 BST 43 76.3600 XLON 1066939275327160 10/09/2024 17:14:05 BST 41 76.3600 XLON 1066939275327161 10/09/2024 17:14:17 BST 17 76.4200 XLON 1066939275327226 10/09/2024 17:14:17 BST 95 76.4200 XLON 1066939275327227 10/09/2024 17:14:17 BST 7 76.4200 XLON 1066939275327228 10/09/2024 17:14:20 BST 64 76.4200 XLON 1066939275327231 10/09/2024 17:14:20 BST 20 76.4200 XLON 1066939275327232 10/09/2024 17:14:20 BST 35 76.4200 XLON 1066939275327233 10/09/2024 17:15:06 BST 90 76.4200 XLON 1066939275327453 10/09/2024 17:16:00 BST 89 76.4600 XLON 1066939275327644 10/09/2024 17:16:50 BST 64 76.4600 XLON 1066939275327903 10/09/2024 17:16:51 BST 11 76.4600 XLON 1066939275327906 10/09/2024 17:16:51 BST 64 76.4600 XLON 1066939275327907 10/09/2024 17:16:51 BST 44 76.4600 XLON 1066939275327908 10/09/2024 17:16:51 BST 11 76.4600 XLON 1066939275327914 10/09/2024 17:16:54 BST 9 76.4600 XLON 1066939275327922 10/09/2024 17:16:54 BST 64 76.4600 XLON 1066939275327923 10/09/2024 17:16:54 BST 11 76.4600 XLON 1066939275327924 10/09/2024 17:16:55 BST 11 76.4600 XLON 1066939275327925 10/09/2024 17:17:02 BST 10 76.4600 XLON 1066939275327953 10/09/2024 17:17:12 BST 63 76.4200 XLON 1066939275328035 10/09/2024 17:17:12 BST 26 76.4200 XLON 1066939275328036 10/09/2024 17:17:27 BST 22 76.4200 XLON 1066939275328127 10/09/2024 17:17:27 BST 64 76.4200 XLON 1066939275328128 10/09/2024 17:17:27 BST 33 76.4200 XLON 1066939275328129 10/09/2024 17:17:38 BST 17 76.4200 XLON 1066939275328163 10/09/2024 17:17:39 BST 9 76.4200 XLON 1066939275328164 10/09/2024 17:17:39 BST 64 76.4200 XLON 1066939275328165 10/09/2024 17:17:40 BST 9 76.4200 XLON 1066939275328166 10/09/2024 17:17:40 BST 64 76.4200 XLON 1066939275328167 10/09/2024 17:17:42 BST 10 76.4200 XLON 1066939275328196 10/09/2024 17:17:42 BST 10 76.4200 XLON 1066939275328197 10/09/2024 17:17:42 BST 64 76.4200 XLON 1066939275328198 10/09/2024 17:17:42 BST 45 76.4200 XLON 1066939275328199 10/09/2024 17:17:43 BST 11 76.4200 XLON 1066939275328204 10/09/2024 17:17:43 BST 64 76.4200 XLON 1066939275328205 10/09/2024 17:17:43 BST 44 76.4200 XLON 1066939275328206 10/09/2024 17:17:46 BST 11 76.4200 XLON 1066939275328261 10/09/2024 17:17:46 BST 31 76.4200 XLON 1066939275328262 10/09/2024 17:17:46 BST 31 76.4200 XLON 1066939275328264 10/09/2024 17:17:46 BST 60 76.4200 XLON 1066939275328265 10/09/2024 17:17:50 BST 6 76.4400 XLON 1066939275328276 10/09/2024 17:17:50 BST 22 76.4400 XLON 1066939275328277 10/09/2024 17:17:50 BST 91 76.4400 XLON 1066939275328278 10/09/2024 17:17:52 BST 9 76.4400 XLON 1066939275328280 10/09/2024 17:17:52 BST 64 76.4400 XLON 1066939275328281 10/09/2024 17:18:00 BST 45 76.4400 XLON 1066939275328314 10/09/2024 17:18:00 BST 64 76.4400 XLON 1066939275328315 10/09/2024 17:20:13 BST 48 76.4600 XLON 1066939275328826 10/09/2024 17:20:13 BST 45 76.4600 XLON 1066939275328827 10/09/2024 17:20:25 BST 9 76.4600 XLON 1066939275328868 10/09/2024 17:20:25 BST 10 76.4600 XLON 1066939275328869 10/09/2024 17:20:25 BST 22 76.4600 XLON 1066939275328870 10/09/2024 17:20:25 BST 9 76.4600 XLON 1066939275328871 10/09/2024 17:20:25 BST 69 76.4600 XLON 1066939275328872 10/09/2024 17:20:25 BST 9 76.4600 XLON 1066939275328873 10/09/2024 17:20:25 BST 10 76.4600 XLON 1066939275328874 10/09/2024 17:20:25 BST 9 76.4600 XLON 1066939275328875 10/09/2024 17:20:27 BST 10 76.4600 XLON 1066939275328876 10/09/2024 17:20:39 BST 64 76.4600 XLON 1066939275328909 10/09/2024 17:20:39 BST 50 76.4600 XLON 1066939275328910 10/09/2024 17:20:39 BST 5 76.4600 XLON 1066939275328911 10/09/2024 17:21:21 BST 90 76.4200 XLON 1066939275329033 10/09/2024 17:21:21 BST 50 76.4400 XLON 1066939275329034 10/09/2024 17:21:21 BST 21 76.4400 XLON 1066939275329035 10/09/2024 17:21:21 BST 9 76.4400 XLON 1066939275329036 10/09/2024 17:21:21 BST 39 76.4400 XLON 1066939275329037 10/09/2024 17:21:21 BST 9 76.4600 XLON 1066939275329042 10/09/2024 17:21:21 BST 11 76.4600 XLON 1066939275329043 10/09/2024 17:21:21 BST 10 76.4600 XLON 1066939275329044 10/09/2024 17:21:21 BST 64 76.4600 XLON 1066939275329045 10/09/2024 17:21:22 BST 10 76.4600 XLON 1066939275329060 10/09/2024 17:21:29 BST 14 76.4600 XLON 1066939275329088 10/09/2024 17:21:29 BST 11 76.4600 XLON 1066939275329089 10/09/2024 17:21:29 BST 90 76.4400 XLON 1066939275329092 10/09/2024 17:23:42 BST 80 76.4600 XLON 1066939275329426 10/09/2024 17:23:42 BST 11 76.4600 XLON 1066939275329427 10/09/2024 17:23:42 BST 28 76.4600 XLON 1066939275329428 10/09/2024 17:23:42 BST 72 76.4600 XLON 1066939275329439 10/09/2024 17:23:42 BST 40 76.4600 XLON 1066939275329440 10/09/2024 17:23:43 BST 10 76.4600 XLON 1066939275329443 10/09/2024 17:23:43 BST 9 76.4600 XLON 1066939275329444 10/09/2024 17:23:43 BST 11 76.4600 XLON 1066939275329445 10/09/2024 17:23:43 BST 24 76.4600 XLON 1066939275329446 10/09/2024 17:23:43 BST 9 76.4600 XLON 1066939275329447 10/09/2024 17:23:43 BST 56 76.4600 XLON 1066939275329448 10/09/2024 17:23:45 BST 9 76.4600 XLON 1066939275329452 10/09/2024 17:23:45 BST 80 76.4600 XLON 1066939275329453 10/09/2024 17:23:45 BST 10 76.4600 XLON 1066939275329454 10/09/2024 17:23:46 BST 28 76.4600 XLON 1066939275329456 10/09/2024 17:23:47 BST 10 76.4600 XLON 1066939275329457 10/09/2024 17:23:48 BST 9 76.4600 XLON 1066939275329458 10/09/2024 17:23:49 BST 10 76.4600 XLON 1066939275329460 10/09/2024 17:23:49 BST 11 76.4600 XLON 1066939275329461 10/09/2024 17:23:49 BST 11 76.4600 XLON 1066939275329462 10/09/2024 17:23:49 BST 80 76.4600 XLON 1066939275329463 10/09/2024 17:23:49 BST 7 76.4600 XLON 1066939275329464 10/09/2024 17:23:49 BST 9 76.4600 XLON 1066939275329475 10/09/2024 17:23:49 BST 11 76.4600 XLON 1066939275329476 10/09/2024 17:23:49 BST 11 76.4600 XLON 1066939275329477 10/09/2024 17:23:50 BST 11 76.4600 XLON 1066939275329480 10/09/2024 17:23:50 BST 19 76.4600 XLON 1066939275329481 10/09/2024 17:24:26 BST 78 76.5000 XLON 1066939275329552 10/09/2024 17:24:26 BST 11 76.5000 XLON 1066939275329553 10/09/2024 17:25:00 BST 20 76.5200 XLON 1066939275329704 10/09/2024 17:25:00 BST 80 76.5200 XLON 1066939275329705 10/09/2024 17:25:04 BST 47 76.5200 XLON 1066939275329726 10/09/2024 17:25:04 BST 45 76.5200 XLON 1066939275329727 10/09/2024 17:26:04 BST 10 76.5800 XLON 1066939275329959 10/09/2024 17:26:04 BST 80 76.5800 XLON 1066939275329960 10/09/2024 17:26:04 BST 36 76.5800 XLON 1066939275329961 10/09/2024 17:26:04 BST 21 76.5800 XLON 1066939275329962 10/09/2024 17:26:21 BST 9 76.5800 XLON 1066939275330057 10/09/2024 17:26:21 BST 80 76.5800 XLON 1066939275330058 10/09/2024 17:27:03 BST 80 76.5800 XLON 1066939275330185 10/09/2024 17:27:03 BST 4 76.5800 XLON 1066939275330186 10/09/2024 17:27:03 BST 9 76.5800 XLON 1066939275330187 10/09/2024 17:27:03 BST 40 76.5800 XLON 1066939275330193 10/09/2024 17:27:45 BST 38 76.5800 XLON 1066939275330248 10/09/2024 17:27:45 BST 80 76.5800 XLON 1066939275330249 10/09/2024 17:27:45 BST 93 76.5600 XLON 1066939275330251 10/09/2024 17:27:46 BST 80 76.5400 XLON 1066939275330265 10/09/2024 17:27:46 BST 39 76.5400 XLON 1066939275330266 10/09/2024 17:27:46 BST 43 76.5200 XLON 1066939275330267 10/09/2024 17:27:50 BST 46 76.5200 XLON 1066939275330303 10/09/2024 17:27:50 BST 107 76.5200 XLON 1066939275330304 10/09/2024 17:27:50 BST 12 76.5200 XLON 1066939275330305 10/09/2024 17:27:50 BST 5 76.5200 XLON 1066939275330307 10/09/2024 17:28:25 BST 101 76.5800 XLON 1066939275330446 10/09/2024 17:28:56 BST 35 76.5800 XLON 1066939275330535 10/09/2024 17:28:56 BST 6 76.5800 XLON 1066939275330536 10/09/2024 17:28:56 BST 78 76.5800 XLON 1066939275330537 10/09/2024 17:28:56 BST 91 76.5600 XLON 1066939275330539 10/09/2024 17:28:57 BST 80 76.5600 XLON 1066939275330543 10/09/2024 17:28:57 BST 35 76.5600 XLON 1066939275330544 10/09/2024 17:28:57 BST 4 76.5600 XLON 1066939275330545 10/09/2024 17:29:00 BST 91 76.5600 XLON 1066939275330556 10/09/2024 17:29:00 BST 9 76.5600 XLON 1066939275330560 10/09/2024 17:29:08 BST 34 76.5600 XLON 1066939275330579 10/09/2024 17:29:08 BST 80 76.5600 XLON 1066939275330580 10/09/2024 17:29:08 BST 5 76.5600 XLON 1066939275330581 10/09/2024 17:29:08 BST 5 76.5600 XLON 1066939275330582 10/09/2024 17:29:08 BST 34 76.5600 XLON 1066939275330583 10/09/2024 17:29:08 BST 10 76.5600 XLON 1066939275330584 10/09/2024 17:29:08 BST 28 76.5600 XLON 1066939275330585 10/09/2024 17:29:08 BST 9 76.5600 XLON 1066939275330586 10/09/2024 17:29:53 BST 28 76.5400 XLON 1066939275330827 10/09/2024 17:29:53 BST 28 76.5400 XLON 1066939275330867 10/09/2024 17:29:58 BST 12 76.5600 XLON 1066939275330973 10/09/2024 17:29:58 BST 26 76.5600 XLON 1066939275330974 10/09/2024 17:29:59 BST 26 76.5600 XLON 1066939275330975

 

END