Transaction in Own Shares

InterContinental Hotels Group PLC

18 September 2024

 

18 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 17 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 17 September 2024 Aggregate number of ordinary shares purchased: 15,000 Lowest price paid per share: £ 78.7000 Highest price paid per share: £ 79.2400 Average price paid per share: £ 78.9447 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,455,696 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 15,000 (ISIN: GB00BHJYC057) Date of purchases: 17 September 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 15,000 Highest price paid (per ordinary share) £ 79.2400 Lowest price paid (per ordinary share) £ 78.7000 Volume weighted average price paid(per ordinary share) £ 78.9447

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 17/09/2024 09:52:41 BST 96 79.0400 XLON 1071268602321801 17/09/2024 09:53:42 BST 97 79.0200 XLON 1071268602321844 17/09/2024 09:55:04 BST 97 79.0000 XLON 1071268602321949 17/09/2024 09:55:04 BST 7 78.9800 XLON 1071268602321951 17/09/2024 09:55:04 BST 80 78.9800 XLON 1071268602321952 17/09/2024 10:09:35 BST 99 79.0000 XLON 1071268602323370 17/09/2024 10:10:49 BST 72 79.0000 XLON 1071268602323516 17/09/2024 10:14:00 BST 44 78.9800 XLON 1071268602323919 17/09/2024 10:14:00 BST 51 78.9800 XLON 1071268602323920 17/09/2024 10:14:26 BST 24 78.9600 XLON 1071268602323971 17/09/2024 10:14:26 BST 36 78.9600 XLON 1071268602323972 17/09/2024 10:20:07 BST 49 79.0200 XLON 1071268602324470 17/09/2024 10:20:07 BST 60 79.0000 XLON 1071268602324473 17/09/2024 10:30:35 BST 19 79.0600 XLON 1071268602325359 17/09/2024 10:30:35 BST 60 79.0600 XLON 1071268602325360 17/09/2024 10:30:57 BST 63 79.0400 XLON 1071268602325374 17/09/2024 10:33:12 BST 56 79.0200 XLON 1071268602325680 17/09/2024 10:33:48 BST 43 79.0000 XLON 1071268602325691 17/09/2024 10:34:04 BST 43 78.9800 XLON 1071268602325699 17/09/2024 10:41:56 BST 77 78.9400 XLON 1071268602326321 17/09/2024 10:48:16 BST 49 78.9400 XLON 1071268602327063 17/09/2024 10:49:30 BST 5 78.9400 XLON 1071268602327154 17/09/2024 10:50:39 BST 50 78.9600 XLON 1071268602327215 17/09/2024 10:50:45 BST 46 78.9400 XLON 1071268602327272 17/09/2024 11:05:26 BST 69 79.0400 XLON 1071268602328415 17/09/2024 11:05:26 BST 25 79.0400 XLON 1071268602328416 17/09/2024 11:09:10 BST 76 79.1600 XLON 1071268602328660 17/09/2024 11:09:10 BST 21 79.1600 XLON 1071268602328661 17/09/2024 11:09:11 BST 94 79.1400 XLON 1071268602328666 17/09/2024 11:13:27 BST 9 79.2000 XLON 1071268602329165 17/09/2024 11:13:27 BST 37 79.2000 XLON 1071268602329166 17/09/2024 11:14:25 BST 43 79.2200 XLON 1071268602329212 17/09/2024 11:21:34 BST 57 79.2400 XLON 1071268602329487 17/09/2024 11:22:42 BST 5 79.2200 XLON 1071268602329531 17/09/2024 11:22:42 BST 41 79.2200 XLON 1071268602329532 17/09/2024 11:22:46 BST 46 79.2000 XLON 1071268602329541 17/09/2024 11:23:29 BST 51 79.1800 XLON 1071268602329567 17/09/2024 11:28:55 BST 44 79.1400 XLON 1071268602329840 17/09/2024 11:28:55 BST 1 79.1400 XLON 1071268602329841 17/09/2024 11:34:52 BST 44 79.1200 XLON 1071268602330069 17/09/2024 11:37:50 BST 45 79.1000 XLON 1071268602330182 17/09/2024 11:39:36 BST 54 79.0800 XLON 1071268602330202 17/09/2024 11:39:39 BST 56 79.0600 XLON 1071268602330211 17/09/2024 11:41:43 BST 82 79.0600 XLON 1071268602330283 17/09/2024 11:53:12 BST 62 79.1400 XLON 1071268602330921 17/09/2024 11:58:59 BST 62 79.1200 XLON 1071268602331139 17/09/2024 11:59:50 BST 38 79.1000 XLON 1071268602331191 17/09/2024 11:59:50 BST 26 79.1000 XLON 1071268602331192 17/09/2024 12:03:54 BST 48 79.1600 XLON 1071268602331460 17/09/2024 12:06:39 BST 52 79.1400 XLON 1071268602331536 17/09/2024 12:11:19 BST 41 79.1600 XLON 1071268602331847 17/09/2024 12:11:19 BST 18 79.1600 XLON 1071268602331848 17/09/2024 12:15:35 BST 43 79.1400 XLON 1071268602331989 17/09/2024 12:15:35 BST 3 79.1400 XLON 1071268602331990 17/09/2024 12:20:40 BST 60 79.1200 XLON 1071268602332211 17/09/2024 12:21:26 BST 52 79.1000 XLON 1071268602332258 17/09/2024 12:24:16 BST 19 79.1200 XLON 1071268602332426 17/09/2024 12:24:37 BST 29 79.1200 XLON 1071268602332432 17/09/2024 12:29:06 BST 52 79.1200 XLON 1071268602332652 17/09/2024 12:29:48 BST 7 79.1200 XLON 1071268602332673 17/09/2024 12:32:14 BST 52 79.1000 XLON 1071268602332819 17/09/2024 12:32:15 BST 52 79.0800 XLON 1071268602332821 17/09/2024 12:36:30 BST 9 79.0600 XLON 1071268602333004 17/09/2024 12:36:30 BST 41 79.0600 XLON 1071268602333005 17/09/2024 12:38:46 BST 48 79.0400 XLON 1071268602333086 17/09/2024 12:44:37 BST 24 79.0200 XLON 1071268602333294 17/09/2024 12:44:37 BST 38 79.0200 XLON 1071268602333295 17/09/2024 12:46:26 BST 15 79.0000 XLON 1071268602333395 17/09/2024 12:46:27 BST 35 79.0000 XLON 1071268602333398 17/09/2024 12:51:42 BST 56 79.0200 XLON 1071268602333591 17/09/2024 13:00:13 BST 51 78.9800 XLON 1071268602333961 17/09/2024 13:00:24 BST 14 78.9600 XLON 1071268602333973 17/09/2024 13:00:24 BST 34 78.9600 XLON 1071268602333974 17/09/2024 13:03:22 BST 13 78.9400 XLON 1071268602334091 17/09/2024 13:04:47 BST 38 78.9400 XLON 1071268602334143 17/09/2024 13:09:08 BST 2 78.9400 XLON 1071268602334381 17/09/2024 13:09:11 BST 53 78.9200 XLON 1071268602334385 17/09/2024 13:09:11 BST 50 78.9000 XLON 1071268602334389 17/09/2024 13:09:13 BST 34 78.8800 XLON 1071268602334393 17/09/2024 13:09:57 BST 84 78.9400 XLON 1071268602334441 17/09/2024 13:16:30 BST 10 78.9400 XLON 1071268602334666 17/09/2024 13:19:56 BST 51 78.9000 XLON 1071268602334802 17/09/2024 13:22:46 BST 52 78.8800 XLON 1071268602334863 17/09/2024 13:25:44 BST 43 78.8600 XLON 1071268602334959 17/09/2024 13:25:44 BST 62 78.8400 XLON 1071268602334963 17/09/2024 13:30:15 BST 48 78.8400 XLON 1071268602335088 17/09/2024 13:34:17 BST 28 78.7800 XLON 1071268602335259 17/09/2024 13:40:36 BST 57 78.7800 XLON 1071268602335401 17/09/2024 13:42:08 BST 50 78.8000 XLON 1071268602335447 17/09/2024 13:43:48 BST 47 78.8200 XLON 1071268602335501 17/09/2024 13:48:25 BST 50 78.7600 XLON 1071268602335653 17/09/2024 13:48:41 BST 4 78.7200 XLON 1071268602335659 17/09/2024 13:48:41 BST 40 78.7200 XLON 1071268602335660 17/09/2024 13:54:24 BST 60 78.8400 XLON 1071268602335839 17/09/2024 13:58:11 BST 50 78.8000 XLON 1071268602335954 17/09/2024 14:03:01 BST 44 78.9400 XLON 1071268602336233 17/09/2024 14:03:58 BST 61 78.9400 XLON 1071268602336316 17/09/2024 14:05:19 BST 47 78.9400 XLON 1071268602336380 17/09/2024 14:08:32 BST 37 78.9600 XLON 1071268602336601 17/09/2024 14:12:48 BST 44 79.0200 XLON 1071268602336996 17/09/2024 14:13:39 BST 44 79.0000 XLON 1071268602337052 17/09/2024 14:20:29 BST 43 78.9600 XLON 1071268602337339 17/09/2024 14:22:10 BST 55 78.9800 XLON 1071268602337413 17/09/2024 14:22:16 BST 53 78.9600 XLON 1071268602337415 17/09/2024 14:25:35 BST 3 78.9400 XLON 1071268602337540 17/09/2024 14:25:45 BST 40 78.9400 XLON 1071268602337547 17/09/2024 14:26:36 BST 35 78.9200 XLON 1071268602337573 17/09/2024 14:26:36 BST 9 78.9200 XLON 1071268602337574 17/09/2024 14:30:00 BST 30 78.8800 XLON 1071268602337746 17/09/2024 14:30:00 BST 52 78.8800 XLON 1071268602337747 17/09/2024 14:34:42 BST 43 78.9200 XLON 1071268602338166 17/09/2024 14:36:13 BST 30 78.9600 XLON 1071268602338235 17/09/2024 14:36:13 BST 13 78.9600 XLON 1071268602338236 17/09/2024 14:38:40 BST 49 79.0000 XLON 1071268602338420 17/09/2024 14:39:46 BST 48 79.0400 XLON 1071268602338493 17/09/2024 14:41:34 BST 43 79.0600 XLON 1071268602338631 17/09/2024 14:42:55 BST 50 79.0400 XLON 1071268602338705 17/09/2024 14:42:55 BST 10 79.0400 XLON 1071268602338706 17/09/2024 14:44:34 BST 26 79.0400 XLON 1071268602338790 17/09/2024 14:45:07 BST 17 79.0400 XLON 1071268602338797 17/09/2024 14:45:07 BST 3 79.0400 XLON 1071268602338798 17/09/2024 14:47:50 BST 51 79.0200 XLON 1071268602338903 17/09/2024 14:48:40 BST 44 79.0000 XLON 1071268602338939 17/09/2024 14:54:59 BST 11 79.0600 XLON 1071268602339239 17/09/2024 14:54:59 BST 54 79.0600 XLON 1071268602339240 17/09/2024 15:02:18 BST 92 79.1200 XLON 1071268602339566 17/09/2024 15:03:01 BST 94 79.1000 XLON 1071268602339599 17/09/2024 15:03:50 BST 67 79.0800 XLON 1071268602339637 17/09/2024 15:03:50 BST 10 79.0800 XLON 1071268602339638 17/09/2024 15:05:11 BST 66 79.0600 XLON 1071268602339725 17/09/2024 15:05:12 BST 21 79.0400 XLON 1071268602339727 17/09/2024 15:05:12 BST 26 79.0400 XLON 1071268602339728 17/09/2024 15:09:00 BST 55 79.0400 XLON 1071268602339993 17/09/2024 15:09:00 BST 56 79.0200 XLON 1071268602339995 17/09/2024 15:16:45 BST 60 79.0000 XLON 1071268602340461 17/09/2024 15:17:09 BST 60 78.9800 XLON 1071268602340484 17/09/2024 15:19:42 BST 56 79.0000 XLON 1071268602340614 17/09/2024 15:23:56 BST 63 78.9800 XLON 1071268602340867 17/09/2024 15:25:14 BST 50 78.9600 XLON 1071268602341013 17/09/2024 15:25:14 BST 54 78.9400 XLON 1071268602341015 17/09/2024 15:27:00 BST 46 79.0000 XLON 1071268602341155 17/09/2024 15:30:00 BST 43 79.0200 XLON 1071268602341586 17/09/2024 15:30:00 BST 46 79.0400 XLON 1071268602341596 17/09/2024 15:30:00 BST 32 79.0200 XLON 1071268602341599 17/09/2024 15:30:00 BST 11 79.0200 XLON 1071268602341626 17/09/2024 15:30:25 BST 79 79.0400 XLON 1071268602341985 17/09/2024 15:31:44 BST 43 79.0600 XLON 1071268602342400 17/09/2024 15:31:44 BST 47 79.0400 XLON 1071268602342406 17/09/2024 15:33:05 BST 33 78.9800 XLON 1071268602342610 17/09/2024 15:33:05 BST 14 78.9800 XLON 1071268602342611 17/09/2024 15:33:12 BST 43 78.9800 XLON 1071268602342623 17/09/2024 15:33:43 BST 48 78.9600 XLON 1071268602342696 17/09/2024 15:33:52 BST 43 78.9400 XLON 1071268602342738 17/09/2024 15:34:09 BST 44 78.9200 XLON 1071268602342800 17/09/2024 15:34:55 BST 48 78.8800 XLON 1071268602342896 17/09/2024 15:35:08 BST 46 78.8600 XLON 1071268602342914 17/09/2024 15:37:18 BST 43 78.8600 XLON 1071268602343209 17/09/2024 15:37:18 BST 45 78.8400 XLON 1071268602343212 17/09/2024 15:37:32 BST 43 78.8200 XLON 1071268602343271 17/09/2024 15:38:29 BST 60 78.8800 XLON 1071268602343501 17/09/2024 15:39:15 BST 51 78.8400 XLON 1071268602343664 17/09/2024 15:40:30 BST 43 78.7800 XLON 1071268602343901 17/09/2024 15:40:33 BST 46 78.7800 XLON 1071268602343911 17/09/2024 15:41:40 BST 79 78.8200 XLON 1071268602344037 17/09/2024 15:44:36 BST 24 78.8600 XLON 1071268602344298 17/09/2024 15:46:14 BST 73 78.9200 XLON 1071268602344438 17/09/2024 15:46:38 BST 38 78.9000 XLON 1071268602344490 17/09/2024 15:46:38 BST 34 78.9000 XLON 1071268602344491 17/09/2024 15:48:20 BST 78 78.9600 XLON 1071268602344668 17/09/2024 15:49:55 BST 42 78.9400 XLON 1071268602345182 17/09/2024 15:49:55 BST 38 78.9400 XLON 1071268602345183 17/09/2024 15:50:09 BST 41 79.0200 XLON 1071268602345245 17/09/2024 15:50:09 BST 26 79.0200 XLON 1071268602345246 17/09/2024 15:51:21 BST 7 79.0600 XLON 1071268602345379 17/09/2024 15:51:21 BST 64 79.0600 XLON 1071268602345380 17/09/2024 15:53:33 BST 66 79.0800 XLON 1071268602345639 17/09/2024 15:53:49 BST 54 79.0600 XLON 1071268602345661 17/09/2024 15:54:06 BST 46 79.0400 XLON 1071268602345673 17/09/2024 15:54:46 BST 73 79.0400 XLON 1071268602345715 17/09/2024 15:55:14 BST 75 79.0200 XLON 1071268602345732 17/09/2024 15:55:40 BST 1 79.0000 XLON 1071268602345766 17/09/2024 15:55:40 BST 45 79.0000 XLON 1071268602345767 17/09/2024 15:56:05 BST 54 78.9800 XLON 1071268602345781 17/09/2024 15:56:46 BST 46 78.9600 XLON 1071268602345845 17/09/2024 15:57:11 BST 40 78.9600 XLON 1071268602345938 17/09/2024 15:57:11 BST 3 78.9600 XLON 1071268602345939 17/09/2024 15:57:42 BST 36 78.8800 XLON 1071268602345993 17/09/2024 15:57:42 BST 45 78.8800 XLON 1071268602345994 17/09/2024 16:00:16 BST 4 78.8800 XLON 1071268602346353 17/09/2024 16:00:16 BST 76 78.8800 XLON 1071268602346354 17/09/2024 16:01:07 BST 7 78.8600 XLON 1071268602346534 17/09/2024 16:01:07 BST 36 78.8600 XLON 1071268602346535 17/09/2024 16:01:07 BST 48 78.8400 XLON 1071268602346539 17/09/2024 16:02:24 BST 46 78.9000 XLON 1071268602346720 17/09/2024 16:04:10 BST 44 78.9200 XLON 1071268602346858 17/09/2024 16:05:00 BST 26 78.9600 XLON 1071268602346962 17/09/2024 16:05:00 BST 30 78.9600 XLON 1071268602346963 17/09/2024 16:05:00 BST 62 78.9400 XLON 1071268602346965 17/09/2024 16:07:13 BST 80 79.0200 XLON 1071268602347162 17/09/2024 16:09:12 BST 84 79.0800 XLON 1071268602347424 17/09/2024 16:09:12 BST 62 79.0600 XLON 1071268602347426 17/09/2024 16:10:57 BST 63 79.0800 XLON 1071268602347640 17/09/2024 16:11:38 BST 57 79.0600 XLON 1071268602347677 17/09/2024 16:11:38 BST 61 79.0400 XLON 1071268602347682 17/09/2024 16:11:38 BST 33 79.0200 XLON 1071268602347685 17/09/2024 16:11:38 BST 38 79.0200 XLON 1071268602347686 17/09/2024 16:13:24 BST 46 79.0600 XLON 1071268602347845 17/09/2024 16:13:26 BST 43 79.0400 XLON 1071268602347853 17/09/2024 16:13:26 BST 44 79.0200 XLON 1071268602347872 17/09/2024 16:16:22 BST 75 79.1200 XLON 1071268602348178 17/09/2024 16:16:36 BST 45 79.1000 XLON 1071268602348185 17/09/2024 16:16:46 BST 44 79.0800 XLON 1071268602348201 17/09/2024 16:16:46 BST 45 79.0600 XLON 1071268602348215 17/09/2024 16:17:27 BST 81 79.0000 XLON 1071268602348266 17/09/2024 16:19:46 BST 29 79.0000 XLON 1071268602348488 17/09/2024 16:19:46 BST 32 79.0000 XLON 1071268602348489 17/09/2024 16:20:23 BST 45 78.9400 XLON 1071268602348557 17/09/2024 16:22:02 BST 1 78.9000 XLON 1071268602348739 17/09/2024 16:23:51 BST 77 79.0000 XLON 1071268602349007 17/09/2024 16:24:47 BST 68 79.0200 XLON 1071268602349212 17/09/2024 16:25:03 BST 13 79.0000 XLON 1071268602349252 17/09/2024 16:25:03 BST 44 79.0000 XLON 1071268602349253 17/09/2024 16:25:42 BST 72 78.9800 XLON 1071268602349338 17/09/2024 16:25:56 BST 46 78.9600 XLON 1071268602349398 17/09/2024 16:27:01 BST 43 78.9600 XLON 1071268602349734 17/09/2024 16:29:06 BST 43 78.9000 XLON 1071268602349987 17/09/2024 16:29:36 BST 33 78.9200 XLON 1071268602350041 17/09/2024 16:30:00 BST 12 78.9200 XLON 1071268602350120 17/09/2024 16:31:06 BST 43 78.9000 XLON 1071268602350260 17/09/2024 16:32:06 BST 43 78.9200 XLON 1071268602350362 17/09/2024 16:32:36 BST 16 78.9200 XLON 1071268602350395 17/09/2024 16:33:36 BST 55 78.9200 XLON 1071268602350472 17/09/2024 16:35:33 BST 74 78.9400 XLON 1071268602350749 17/09/2024 16:36:06 BST 20 78.9200 XLON 1071268602350822 17/09/2024 16:36:06 BST 46 78.9200 XLON 1071268602350823 17/09/2024 16:36:06 BST 45 78.9000 XLON 1071268602350827 17/09/2024 16:36:15 BST 50 78.9000 XLON 1071268602350875 17/09/2024 16:39:19 BST 43 79.0000 XLON 1071268602351201 17/09/2024 16:39:19 BST 64 78.9800 XLON 1071268602351207 17/09/2024 16:40:02 BST 60 78.9600 XLON 1071268602351258 17/09/2024 16:40:03 BST 45 78.9400 XLON 1071268602351266 17/09/2024 16:40:42 BST 45 78.9600 XLON 1071268602351350 17/09/2024 16:42:02 BST 43 78.9200 XLON 1071268602351506 17/09/2024 16:42:34 BST 44 78.9200 XLON 1071268602351597 17/09/2024 16:42:46 BST 43 78.9000 XLON 1071268602351614 17/09/2024 16:44:26 BST 44 78.9000 XLON 1071268602351846 17/09/2024 16:44:26 BST 22 78.9000 XLON 1071268602351847 17/09/2024 16:46:56 BST 26 78.9000 XLON 1071268602352125 17/09/2024 16:47:14 BST 22 78.9000 XLON 1071268602352183 17/09/2024 16:47:15 BST 68 78.8800 XLON 1071268602352184 17/09/2024 16:48:06 BST 49 78.8800 XLON 1071268602352303 17/09/2024 16:49:06 BST 43 78.9000 XLON 1071268602352403 17/09/2024 16:49:36 BST 16 78.9000 XLON 1071268602352440 17/09/2024 16:49:57 BST 60 78.8800 XLON 1071268602352474 17/09/2024 16:51:03 BST 53 78.9000 XLON 1071268602352631 17/09/2024 16:51:29 BST 19 78.8400 XLON 1071268602352686 17/09/2024 16:51:29 BST 36 78.8400 XLON 1071268602352687 17/09/2024 16:51:59 BST 23 78.8800 XLON 1071268602352744 17/09/2024 16:51:59 BST 31 78.8800 XLON 1071268602352745 17/09/2024 16:51:59 BST 8 78.8800 XLON 1071268602352746 17/09/2024 16:51:59 BST 5 78.8800 XLON 1071268602352747 17/09/2024 16:53:56 BST 61 78.9200 XLON 1071268602353043 17/09/2024 16:53:56 BST 16 78.9200 XLON 1071268602353044 17/09/2024 16:54:25 BST 77 78.9400 XLON 1071268602353139 17/09/2024 16:56:20 BST 19 78.8800 XLON 1071268602353405 17/09/2024 16:56:20 BST 39 78.8800 XLON 1071268602353406 17/09/2024 16:58:19 BST 7 78.9200 XLON 1071268602353834 17/09/2024 16:58:24 BST 40 78.9200 XLON 1071268602353844 17/09/2024 16:58:43 BST 54 78.9200 XLON 1071268602353932 17/09/2024 16:58:46 BST 35 78.9400 XLON 1071268602353953 17/09/2024 16:58:46 BST 16 78.9400 XLON 1071268602353954 17/09/2024 16:58:46 BST 43 78.9200 XLON 1071268602353956 17/09/2024 17:00:03 BST 30 78.8800 XLON 1071268602354413 17/09/2024 17:00:31 BST 40 78.8800 XLON 1071268602354495 17/09/2024 17:00:31 BST 17 78.8800 XLON 1071268602354496 17/09/2024 17:01:24 BST 29 78.8600 XLON 1071268602354607 17/09/2024 17:01:24 BST 14 78.8600 XLON 1071268602354608 17/09/2024 17:01:54 BST 60 78.8800 XLON 1071268602354648 17/09/2024 17:02:44 BST 72 78.9200 XLON 1071268602354787 17/09/2024 17:04:06 BST 46 78.8600 XLON 1071268602354881 17/09/2024 17:04:06 BST 5 78.8600 XLON 1071268602354882 17/09/2024 17:04:28 BST 53 78.8400 XLON 1071268602354921 17/09/2024 17:05:37 BST 71 78.8400 XLON 1071268602355023 17/09/2024 17:06:13 BST 36 78.8400 XLON 1071268602355106 17/09/2024 17:06:13 BST 33 78.8400 XLON 1071268602355107 17/09/2024 17:07:03 BST 19 78.8400 XLON 1071268602355180 17/09/2024 17:07:03 BST 57 78.8400 XLON 1071268602355181 17/09/2024 17:08:25 BST 59 78.8400 XLON 1071268602355364 17/09/2024 17:08:40 BST 8 78.8400 XLON 1071268602355377 17/09/2024 17:08:40 BST 9 78.8400 XLON 1071268602355378 17/09/2024 17:08:40 BST 42 78.8400 XLON 1071268602355379 17/09/2024 17:09:14 BST 79 78.8000 XLON 1071268602355447 17/09/2024 17:10:24 BST 81 78.7600 XLON 1071268602355582 17/09/2024 17:10:52 BST 46 78.7600 XLON 1071268602355632 17/09/2024 17:11:56 BST 67 78.7400 XLON 1071268602355756 17/09/2024 17:12:54 BST 43 78.7200 XLON 1071268602355863 17/09/2024 17:12:55 BST 43 78.7000 XLON 1071268602355866 17/09/2024 17:13:35 BST 43 78.7200 XLON 1071268602355993 17/09/2024 17:13:56 BST 76 78.7200 XLON 1071268602356025 17/09/2024 17:15:31 BST 57 78.7000 XLON 1071268602356237 17/09/2024 17:15:31 BST 21 78.7000 XLON 1071268602356238 17/09/2024 17:16:55 BST 76 78.7400 XLON 1071268602356356 17/09/2024 17:16:55 BST 1 78.7400 XLON 1071268602356357 17/09/2024 17:16:55 BST 57 78.7200 XLON 1071268602356360 17/09/2024 17:17:30 BST 45 78.7400 XLON 1071268602356425 17/09/2024 17:17:31 BST 8 78.7400 XLON 1071268602356426 17/09/2024 17:17:53 BST 49 78.7600 XLON 1071268602356483 17/09/2024 17:17:53 BST 9 78.7600 XLON 1071268602356484 17/09/2024 17:18:06 BST 16 78.7400 XLON 1071268602356501 17/09/2024 17:18:26 BST 41 78.7400 XLON 1071268602356529 17/09/2024 17:19:06 BST 64 78.7600 XLON 1071268602356592 17/09/2024 17:19:44 BST 43 78.7600 XLON 1071268602356644 17/09/2024 17:19:52 BST 52 78.7600 XLON 1071268602356670 17/09/2024 17:20:01 BST 8 78.7600 XLON 1071268602356693 17/09/2024 17:20:20 BST 51 78.7800 XLON 1071268602356769 17/09/2024 17:20:32 BST 13 78.7800 XLON 1071268602356786 17/09/2024 17:20:46 BST 19 78.7600 XLON 1071268602356818 17/09/2024 17:20:46 BST 26 78.7600 XLON 1071268602356819 17/09/2024 17:21:00 BST 49 78.7800 XLON 1071268602356839 17/09/2024 17:21:08 BST 43 78.7600 XLON 1071268602356862 17/09/2024 17:21:43 BST 3 78.7400 XLON 1071268602356975 17/09/2024 17:21:43 BST 60 78.7400 XLON 1071268602356976 17/09/2024 17:21:56 BST 59 78.7400 XLON 1071268602357063 17/09/2024 17:23:11 BST 62 78.7800 XLON 1071268602357360 17/09/2024 17:23:38 BST 23 78.7800 XLON 1071268602357496 17/09/2024 17:23:38 BST 20 78.7800 XLON 1071268602357497 17/09/2024 17:23:55 BST 54 78.8000 XLON 1071268602357522 17/09/2024 17:24:26 BST 54 78.8200 XLON 1071268602357608 17/09/2024 17:25:06 BST 43 78.8400 XLON 1071268602357724 17/09/2024 17:25:39 BST 58 78.8400 XLON 1071268602357819 17/09/2024 17:25:56 BST 43 78.8400 XLON 1071268602357864 17/09/2024 17:26:06 BST 56 78.8200 XLON 1071268602357882 17/09/2024 17:26:07 BST 23 78.8400 XLON 1071268602357899 17/09/2024 17:26:07 BST 23 78.8400 XLON 1071268602357900 17/09/2024 17:26:30 BST 49 78.8400 XLON 1071268602357964 17/09/2024 17:27:03 BST 61 78.8400 XLON 1071268602358009 17/09/2024 17:27:23 BST 6 78.8400 XLON 1071268602358087 17/09/2024 17:27:23 BST 9 78.8400 XLON 1071268602358088 17/09/2024 17:27:23 BST 9 78.8400 XLON 1071268602358089 17/09/2024 17:27:23 BST 11 78.8400 XLON 1071268602358090 17/09/2024 17:27:23 BST 20 78.8400 XLON 1071268602358091 17/09/2024 17:27:26 BST 29 78.8200 XLON 1071268602358096 17/09/2024 17:27:26 BST 14 78.8200 XLON 1071268602358097 17/09/2024 17:27:40 BST 53 78.8000 XLON 1071268602358175 17/09/2024 17:28:05 BST 52 78.7800 XLON 1071268602358280 17/09/2024 17:28:05 BST 2 78.7600 XLON 1071268602358309 17/09/2024 17:28:05 BST 43 78.7600 XLON 1071268602358310 17/09/2024 17:28:32 BST 59 78.7400 XLON 1071268602358419 17/09/2024 17:28:46 BST 45 78.7200 XLON 1071268602358482 17/09/2024 17:28:46 BST 16 78.7200 XLON 1071268602358483 17/09/2024 17:29:06 BST 41 78.7600 XLON 1071268602358624 17/09/2024 17:29:06 BST 35 78.7600 XLON 1071268602358625 17/09/2024 17:29:36 BST 61 78.8400 XLON 1071268602358785 17/09/2024 17:29:36 BST 10 78.8400 XLON 1071268602358786 17/09/2024 17:29:36 BST 45 78.8400 XLON 1071268602358787

 

END