Transaction in Own Shares

InterContinental Hotels Group PLC

19 September 2024

 

19 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 18 September 2024 Aggregate number of ordinary shares purchased: 14,931 Lowest price paid per share: £ 79.1000 Highest price paid per share: £ 79.9200 Average price paid per share: £ 79.4500 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,440,765 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 14,931 (ISIN: GB00BHJYC057) Date of purchases: 18 September 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 14,931 Highest price paid (per ordinary share) £ 79.9200 Lowest price paid (per ordinary share) £ 79.1000 Volume weighted average price paid(per ordinary share) £ 79.4500

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 18/09/2024 09:52:12 BST 41 79.4600 XLON 1071887077609588 18/09/2024 09:52:12 BST 42 79.4600 XLON 1071887077609589 18/09/2024 09:52:12 BST 18 79.4600 XLON 1071887077609590 18/09/2024 09:52:59 BST 40 79.4600 XLON 1071887077609612 18/09/2024 09:52:59 BST 28 79.4600 XLON 1071887077609613 18/09/2024 09:54:52 BST 98 79.4400 XLON 1071887077609795 18/09/2024 09:56:04 BST 48 79.4800 XLON 1071887077610073 18/09/2024 10:02:30 BST 53 79.4000 XLON 1071887077610473 18/09/2024 10:15:35 BST 52 79.3000 XLON 1071887077611148 18/09/2024 10:16:08 BST 9 79.2800 XLON 1071887077611171 18/09/2024 10:16:21 BST 68 79.2800 XLON 1071887077611174 18/09/2024 10:17:11 BST 59 79.3400 XLON 1071887077611237 18/09/2024 10:17:13 BST 55 79.3400 XLON 1071887077611243 18/09/2024 10:17:22 BST 71 79.3400 XLON 1071887077611261 18/09/2024 10:17:26 BST 44 79.3200 XLON 1071887077611271 18/09/2024 10:17:34 BST 25 79.3000 XLON 1071887077611275 18/09/2024 10:17:34 BST 20 79.3000 XLON 1071887077611276 18/09/2024 10:18:20 BST 50 79.3000 XLON 1071887077611316 18/09/2024 10:20:02 BST 43 79.3800 XLON 1071887077611417 18/09/2024 10:22:30 BST 43 79.4200 XLON 1071887077611530 18/09/2024 10:24:44 BST 77 79.3600 XLON 1071887077611685 18/09/2024 10:30:39 BST 77 79.5200 XLON 1071887077611976 18/09/2024 10:35:18 BST 77 79.5400 XLON 1071887077612207 18/09/2024 10:40:42 BST 75 79.5000 XLON 1071887077612611 18/09/2024 10:43:02 BST 77 79.5000 XLON 1071887077612709 18/09/2024 10:48:50 BST 53 79.4600 XLON 1071887077613155 18/09/2024 10:48:50 BST 21 79.4600 XLON 1071887077613156 18/09/2024 10:53:23 BST 45 79.6400 XLON 1071887077613405 18/09/2024 10:53:23 BST 32 79.6400 XLON 1071887077613406 18/09/2024 11:01:00 BST 75 79.6600 XLON 1071887077613648 18/09/2024 11:05:24 BST 54 79.6400 XLON 1071887077613801 18/09/2024 11:05:24 BST 54 79.6200 XLON 1071887077613803 18/09/2024 11:11:02 BST 80 79.6400 XLON 1071887077614209 18/09/2024 11:17:09 BST 59 79.6400 XLON 1071887077614623 18/09/2024 11:17:09 BST 18 79.6400 XLON 1071887077614624 18/09/2024 11:24:00 BST 68 79.7200 XLON 1071887077614885 18/09/2024 11:24:37 BST 44 79.7000 XLON 1071887077614916 18/09/2024 11:25:41 BST 39 79.6800 XLON 1071887077614962 18/09/2024 11:25:41 BST 7 79.6800 XLON 1071887077614963 18/09/2024 11:28:56 BST 54 79.6400 XLON 1071887077615023 18/09/2024 11:35:07 BST 54 79.6400 XLON 1071887077615221 18/09/2024 11:35:18 BST 44 79.6200 XLON 1071887077615223 18/09/2024 11:40:34 BST 50 79.5600 XLON 1071887077615436 18/09/2024 11:40:34 BST 51 79.5400 XLON 1071887077615438 18/09/2024 11:50:15 BST 78 79.4600 XLON 1071887077615659 18/09/2024 11:50:35 BST 57 79.4200 XLON 1071887077615673 18/09/2024 11:53:10 BST 44 79.5800 XLON 1071887077615778 18/09/2024 11:54:58 BST 43 79.6800 XLON 1071887077615894 18/09/2024 11:54:58 BST 47 79.6600 XLON 1071887077615900 18/09/2024 12:06:47 BST 50 79.6600 XLON 1071887077616361 18/09/2024 12:08:00 BST 44 79.7000 XLON 1071887077616382 18/09/2024 12:09:30 BST 48 79.6800 XLON 1071887077616412 18/09/2024 12:10:32 BST 76 79.6400 XLON 1071887077616451 18/09/2024 12:22:58 BST 43 79.6800 XLON 1071887077616973 18/09/2024 12:23:19 BST 56 79.6600 XLON 1071887077616976 18/09/2024 12:27:03 BST 62 79.7000 XLON 1071887077617076 18/09/2024 12:27:03 BST 65 79.6800 XLON 1071887077617080 18/09/2024 12:31:54 BST 39 79.6400 XLON 1071887077617195 18/09/2024 12:38:22 BST 70 79.6200 XLON 1071887077617434 18/09/2024 12:38:22 BST 2 79.6200 XLON 1071887077617435 18/09/2024 12:51:41 BST 76 79.5800 XLON 1071887077617851 18/09/2024 12:54:04 BST 43 79.6800 XLON 1071887077617942 18/09/2024 12:54:04 BST 17 79.6800 XLON 1071887077617943 18/09/2024 12:57:10 BST 70 79.7200 XLON 1071887077618029 18/09/2024 13:00:00 BST 69 79.7000 XLON 1071887077618131 18/09/2024 13:02:56 BST 38 79.7800 XLON 1071887077618350 18/09/2024 13:02:56 BST 7 79.7800 XLON 1071887077618351 18/09/2024 13:05:02 BST 44 79.8000 XLON 1071887077618462 18/09/2024 13:12:03 BST 62 79.8800 XLON 1071887077618757 18/09/2024 13:17:31 BST 72 79.9200 XLON 1071887077618972 18/09/2024 13:17:31 BST 71 79.9000 XLON 1071887077618973 18/09/2024 13:17:40 BST 53 79.8800 XLON 1071887077619008 18/09/2024 13:17:40 BST 3 79.8800 XLON 1071887077619009 18/09/2024 13:22:23 BST 43 79.9000 XLON 1071887077619154 18/09/2024 13:25:07 BST 10 79.8600 XLON 1071887077619273 18/09/2024 13:25:07 BST 37 79.8600 XLON 1071887077619274 18/09/2024 13:26:56 BST 79 79.8200 XLON 1071887077619338 18/09/2024 13:31:26 BST 76 79.6800 XLON 1071887077619502 18/09/2024 13:40:34 BST 46 79.6400 XLON 1071887077619836 18/09/2024 13:40:34 BST 13 79.6400 XLON 1071887077619837 18/09/2024 13:40:36 BST 56 79.6200 XLON 1071887077619839 18/09/2024 13:43:38 BST 27 79.5800 XLON 1071887077620005 18/09/2024 13:43:38 BST 47 79.5800 XLON 1071887077620006 18/09/2024 13:49:05 BST 76 79.5600 XLON 1071887077620172 18/09/2024 13:57:09 BST 54 79.6000 XLON 1071887077620477 18/09/2024 14:00:20 BST 53 79.5800 XLON 1071887077620533 18/09/2024 14:00:21 BST 43 79.5600 XLON 1071887077620534 18/09/2024 14:04:44 BST 35 79.5600 XLON 1071887077620725 18/09/2024 14:04:44 BST 18 79.5600 XLON 1071887077620726 18/09/2024 14:12:09 BST 57 79.6000 XLON 1071887077620968 18/09/2024 14:14:19 BST 6 79.5800 XLON 1071887077621008 18/09/2024 14:14:19 BST 54 79.5800 XLON 1071887077621009 18/09/2024 14:14:23 BST 43 79.5600 XLON 1071887077621011 18/09/2024 14:15:40 BST 27 79.5600 XLON 1071887077621070 18/09/2024 14:19:55 BST 47 79.5800 XLON 1071887077621221 18/09/2024 14:20:18 BST 43 79.5600 XLON 1071887077621249 18/09/2024 14:23:03 BST 78 79.5800 XLON 1071887077621439 18/09/2024 14:28:31 BST 58 79.6200 XLON 1071887077621834 18/09/2024 14:31:10 BST 43 79.6200 XLON 1071887077622002 18/09/2024 14:32:10 BST 49 79.6000 XLON 1071887077622134 18/09/2024 14:35:33 BST 61 79.6400 XLON 1071887077622292 18/09/2024 14:38:58 BST 40 79.6600 XLON 1071887077622441 18/09/2024 14:38:58 BST 6 79.6600 XLON 1071887077622442 18/09/2024 14:44:10 BST 59 79.6600 XLON 1071887077622684 18/09/2024 14:48:03 BST 24 79.6400 XLON 1071887077622782 18/09/2024 14:57:07 BST 99 79.7400 XLON 1071887077623049 18/09/2024 15:02:15 BST 96 79.7200 XLON 1071887077623243 18/09/2024 15:03:47 BST 89 79.7600 XLON 1071887077623353 18/09/2024 15:03:47 BST 2 79.7600 XLON 1071887077623354 18/09/2024 15:03:47 BST 8 79.7600 XLON 1071887077623355 18/09/2024 15:07:17 BST 25 79.7400 XLON 1071887077623473 18/09/2024 15:07:17 BST 72 79.7400 XLON 1071887077623474 18/09/2024 15:08:01 BST 100 79.7200 XLON 1071887077623509 18/09/2024 15:09:00 BST 100 79.7000 XLON 1071887077623600 18/09/2024 15:10:03 BST 62 79.7000 XLON 1071887077623632 18/09/2024 15:13:32 BST 43 79.7000 XLON 1071887077623793 18/09/2024 15:13:34 BST 69 79.6800 XLON 1071887077623799 18/09/2024 15:13:34 BST 27 79.6800 XLON 1071887077623800 18/09/2024 15:14:01 BST 29 79.6400 XLON 1071887077623843 18/09/2024 15:16:20 BST 54 79.5800 XLON 1071887077624038 18/09/2024 15:19:48 BST 47 79.5400 XLON 1071887077624262 18/09/2024 15:21:44 BST 57 79.5800 XLON 1071887077624522 18/09/2024 15:22:47 BST 24 79.5600 XLON 1071887077624708 18/09/2024 15:25:44 BST 39 79.5600 XLON 1071887077624873 18/09/2024 15:25:44 BST 60 79.5400 XLON 1071887077624879 18/09/2024 15:26:14 BST 49 79.4400 XLON 1071887077624904 18/09/2024 15:27:44 BST 31 79.4800 XLON 1071887077625047 18/09/2024 15:27:44 BST 12 79.4800 XLON 1071887077625048 18/09/2024 15:29:20 BST 45 79.4200 XLON 1071887077625293 18/09/2024 15:29:20 BST 37 79.4200 XLON 1071887077625294 18/09/2024 15:30:40 BST 69 79.5400 XLON 1071887077625972 18/09/2024 15:30:40 BST 12 79.5400 XLON 1071887077625973 18/09/2024 15:31:36 BST 44 79.5600 XLON 1071887077626235 18/09/2024 15:31:36 BST 49 79.5400 XLON 1071887077626239 18/09/2024 15:32:47 BST 45 79.6200 XLON 1071887077626428 18/09/2024 15:33:12 BST 41 79.5800 XLON 1071887077626560 18/09/2024 15:33:12 BST 7 79.5800 XLON 1071887077626561 18/09/2024 15:34:29 BST 43 79.5800 XLON 1071887077626898 18/09/2024 15:35:04 BST 47 79.5800 XLON 1071887077626953 18/09/2024 15:35:05 BST 81 79.5600 XLON 1071887077626958 18/09/2024 15:36:34 BST 49 79.5000 XLON 1071887077627232 18/09/2024 15:37:48 BST 56 79.4800 XLON 1071887077627436 18/09/2024 15:37:48 BST 58 79.4600 XLON 1071887077627437 18/09/2024 15:38:13 BST 82 79.4800 XLON 1071887077627467 18/09/2024 15:40:22 BST 58 79.5000 XLON 1071887077627674 18/09/2024 15:42:01 BST 18 79.5400 XLON 1071887077627936 18/09/2024 15:42:35 BST 27 79.5400 XLON 1071887077627997 18/09/2024 15:42:36 BST 46 79.5200 XLON 1071887077628004 18/09/2024 15:43:20 BST 25 79.5000 XLON 1071887077628037 18/09/2024 15:45:11 BST 74 79.6000 XLON 1071887077628301 18/09/2024 15:45:29 BST 71 79.5800 XLON 1071887077628425 18/09/2024 15:45:51 BST 59 79.5800 XLON 1071887077628468 18/09/2024 15:46:41 BST 47 79.6000 XLON 1071887077628539 18/09/2024 15:46:59 BST 43 79.6000 XLON 1071887077628546 18/09/2024 15:47:25 BST 45 79.5600 XLON 1071887077628614 18/09/2024 15:48:40 BST 63 79.6200 XLON 1071887077628776 18/09/2024 15:50:20 BST 24 79.5800 XLON 1071887077628982 18/09/2024 15:50:20 BST 27 79.5800 XLON 1071887077628983 18/09/2024 15:50:26 BST 51 79.5600 XLON 1071887077629014 18/09/2024 15:53:45 BST 81 79.6600 XLON 1071887077629353 18/09/2024 15:53:56 BST 78 79.6400 XLON 1071887077629373 18/09/2024 15:54:46 BST 60 79.6600 XLON 1071887077629430 18/09/2024 15:56:26 BST 60 79.6800 XLON 1071887077629539 18/09/2024 15:56:27 BST 62 79.6600 XLON 1071887077629543 18/09/2024 15:56:49 BST 43 79.6400 XLON 1071887077629567 18/09/2024 15:57:58 BST 3 79.6200 XLON 1071887077629633 18/09/2024 15:57:58 BST 56 79.6200 XLON 1071887077629634 18/09/2024 15:58:41 BST 20 79.6000 XLON 1071887077629737 18/09/2024 15:58:41 BST 36 79.6000 XLON 1071887077629738 18/09/2024 15:59:08 BST 43 79.5800 XLON 1071887077629783 18/09/2024 16:00:02 BST 43 79.5800 XLON 1071887077629860 18/09/2024 16:00:23 BST 6 79.5600 XLON 1071887077629911 18/09/2024 16:00:23 BST 37 79.5600 XLON 1071887077629912 18/09/2024 16:00:47 BST 43 79.5400 XLON 1071887077629998 18/09/2024 16:02:24 BST 10 79.4800 XLON 1071887077630158 18/09/2024 16:02:24 BST 9 79.4800 XLON 1071887077630159 18/09/2024 16:02:42 BST 25 79.4800 XLON 1071887077630207 18/09/2024 16:02:43 BST 42 79.4600 XLON 1071887077630211 18/09/2024 16:02:43 BST 7 79.4600 XLON 1071887077630212 18/09/2024 16:02:51 BST 43 79.4400 XLON 1071887077630227 18/09/2024 16:03:07 BST 79 79.4000 XLON 1071887077630252 18/09/2024 16:04:27 BST 26 79.4000 XLON 1071887077630358 18/09/2024 16:04:54 BST 49 79.3800 XLON 1071887077630426 18/09/2024 16:06:09 BST 43 79.4400 XLON 1071887077630582 18/09/2024 16:06:35 BST 41 79.4200 XLON 1071887077630636 18/09/2024 16:07:16 BST 43 79.4400 XLON 1071887077630673 18/09/2024 16:08:10 BST 50 79.4000 XLON 1071887077630791 18/09/2024 16:08:11 BST 43 79.3800 XLON 1071887077630805 18/09/2024 16:09:49 BST 43 79.3800 XLON 1071887077631128 18/09/2024 16:09:54 BST 43 79.3600 XLON 1071887077631144 18/09/2024 16:10:15 BST 43 79.3400 XLON 1071887077631200 18/09/2024 16:11:39 BST 12 79.3000 XLON 1071887077631440 18/09/2024 16:11:39 BST 72 79.3000 XLON 1071887077631441 18/09/2024 16:13:17 BST 44 79.3600 XLON 1071887077631737 18/09/2024 16:13:33 BST 79 79.3400 XLON 1071887077631763 18/09/2024 16:15:00 BST 62 79.3200 XLON 1071887077632168 18/09/2024 16:16:01 BST 48 79.3000 XLON 1071887077632274 18/09/2024 16:16:23 BST 5 79.3400 XLON 1071887077632319 18/09/2024 16:16:23 BST 9 79.3400 XLON 1071887077632320 18/09/2024 16:16:23 BST 34 79.3400 XLON 1071887077632321 18/09/2024 16:17:53 BST 60 79.3200 XLON 1071887077632494 18/09/2024 16:18:56 BST 48 79.3000 XLON 1071887077632603 18/09/2024 16:19:00 BST 46 79.2800 XLON 1071887077632606 18/09/2024 16:19:00 BST 7 79.2800 XLON 1071887077632607 18/09/2024 16:21:17 BST 26 79.2800 XLON 1071887077633068 18/09/2024 16:22:45 BST 55 79.3000 XLON 1071887077633180 18/09/2024 16:22:52 BST 49 79.3000 XLON 1071887077633207 18/09/2024 16:24:55 BST 55 79.3000 XLON 1071887077633352 18/09/2024 16:25:00 BST 23 79.2800 XLON 1071887077633367 18/09/2024 16:28:08 BST 97 79.3600 XLON 1071887077633652 18/09/2024 16:29:25 BST 11 79.3800 XLON 1071887077633765 18/09/2024 16:29:25 BST 84 79.3800 XLON 1071887077633766 18/09/2024 16:31:07 BST 43 79.3600 XLON 1071887077634004 18/09/2024 16:31:13 BST 102 79.3400 XLON 1071887077634025 18/09/2024 16:32:47 BST 81 79.3200 XLON 1071887077634206 18/09/2024 16:33:28 BST 43 79.3000 XLON 1071887077634254 18/09/2024 16:33:28 BST 3 79.3000 XLON 1071887077634255 18/09/2024 16:35:10 BST 53 79.3000 XLON 1071887077634384 18/09/2024 16:38:06 BST 48 79.2800 XLON 1071887077634778 18/09/2024 16:40:00 BST 43 79.2600 XLON 1071887077634944 18/09/2024 16:40:17 BST 24 79.2400 XLON 1071887077634976 18/09/2024 16:40:17 BST 9 79.2400 XLON 1071887077634977 18/09/2024 16:40:17 BST 61 79.2400 XLON 1071887077634978 18/09/2024 16:41:43 BST 83 79.3000 XLON 1071887077635147 18/09/2024 16:43:21 BST 96 79.3200 XLON 1071887077635368 18/09/2024 16:44:13 BST 98 79.3000 XLON 1071887077635506 18/09/2024 16:46:22 BST 9 79.3200 XLON 1071887077635684 18/09/2024 16:46:22 BST 65 79.3200 XLON 1071887077635685 18/09/2024 16:49:00 BST 59 79.4000 XLON 1071887077635902 18/09/2024 16:49:00 BST 43 79.4000 XLON 1071887077635903 18/09/2024 16:50:25 BST 98 79.4000 XLON 1071887077636045 18/09/2024 16:51:05 BST 97 79.3800 XLON 1071887077636115 18/09/2024 16:51:07 BST 52 79.3600 XLON 1071887077636129 18/09/2024 16:51:07 BST 50 79.3600 XLON 1071887077636130 18/09/2024 16:52:48 BST 88 79.3400 XLON 1071887077636237 18/09/2024 16:53:50 BST 56 79.3200 XLON 1071887077636305 18/09/2024 16:53:51 BST 63 79.3000 XLON 1071887077636312 18/09/2024 16:53:54 BST 69 79.2800 XLON 1071887077636314 18/09/2024 16:55:25 BST 43 79.2400 XLON 1071887077636471 18/09/2024 16:57:00 BST 54 79.2000 XLON 1071887077636644 18/09/2024 16:57:03 BST 52 79.1800 XLON 1071887077636646 18/09/2024 16:57:14 BST 65 79.1600 XLON 1071887077636677 18/09/2024 16:59:09 BST 66 79.2000 XLON 1071887077636953 18/09/2024 17:00:39 BST 64 79.2000 XLON 1071887077637261 18/09/2024 17:00:41 BST 59 79.2000 XLON 1071887077637290 18/09/2024 17:01:21 BST 79 79.2000 XLON 1071887077637405 18/09/2024 17:02:59 BST 14 79.1600 XLON 1071887077637579 18/09/2024 17:02:59 BST 9 79.1600 XLON 1071887077637580 18/09/2024 17:03:24 BST 48 79.1600 XLON 1071887077637638 18/09/2024 17:04:26 BST 51 79.1600 XLON 1071887077637755 18/09/2024 17:04:41 BST 43 79.1600 XLON 1071887077637906 18/09/2024 17:05:25 BST 43 79.1600 XLON 1071887077638022 18/09/2024 17:07:46 BST 60 79.1800 XLON 1071887077638372 18/09/2024 17:08:01 BST 60 79.1600 XLON 1071887077638449 18/09/2024 17:09:59 BST 101 79.2000 XLON 1071887077638792 18/09/2024 17:10:17 BST 80 79.2000 XLON 1071887077638863 18/09/2024 17:11:07 BST 87 79.1800 XLON 1071887077639038 18/09/2024 17:11:08 BST 1 79.1800 XLON 1071887077639039 18/09/2024 17:14:55 BST 2 79.2400 XLON 1071887077639607 18/09/2024 17:14:56 BST 45 79.2400 XLON 1071887077639618 18/09/2024 17:14:56 BST 62 79.2400 XLON 1071887077639619 18/09/2024 17:14:56 BST 11 79.2400 XLON 1071887077639620 18/09/2024 17:15:01 BST 43 79.2400 XLON 1071887077639624 18/09/2024 17:15:08 BST 32 79.2400 XLON 1071887077639647 18/09/2024 17:15:08 BST 9 79.2400 XLON 1071887077639648 18/09/2024 17:15:13 BST 55 79.2400 XLON 1071887077639650 18/09/2024 17:15:36 BST 97 79.2200 XLON 1071887077639723 18/09/2024 17:15:39 BST 96 79.2000 XLON 1071887077639731 18/09/2024 17:17:09 BST 94 79.2600 XLON 1071887077639987 18/09/2024 17:17:40 BST 71 79.2400 XLON 1071887077640046 18/09/2024 17:17:58 BST 21 79.2200 XLON 1071887077640108 18/09/2024 17:18:56 BST 75 79.2400 XLON 1071887077640207 18/09/2024 17:20:21 BST 75 79.2800 XLON 1071887077640461 18/09/2024 17:20:21 BST 50 79.2800 XLON 1071887077640462 18/09/2024 17:20:21 BST 3 79.2800 XLON 1071887077640463 18/09/2024 17:20:37 BST 43 79.2600 XLON 1071887077640485 18/09/2024 17:20:43 BST 39 79.2600 XLON 1071887077640495 18/09/2024 17:21:21 BST 43 79.2600 XLON 1071887077640556 18/09/2024 17:21:40 BST 8 79.2600 XLON 1071887077640626 18/09/2024 17:21:40 BST 51 79.2600 XLON 1071887077640627 18/09/2024 17:21:40 BST 10 79.2600 XLON 1071887077640628 18/09/2024 17:21:48 BST 83 79.2400 XLON 1071887077640652 18/09/2024 17:22:04 BST 1 79.2400 XLON 1071887077640720 18/09/2024 17:22:15 BST 59 79.2400 XLON 1071887077640747 18/09/2024 17:22:59 BST 62 79.2600 XLON 1071887077640916 18/09/2024 17:23:17 BST 29 79.2400 XLON 1071887077640973 18/09/2024 17:23:17 BST 41 79.2400 XLON 1071887077640974 18/09/2024 17:23:30 BST 54 79.2200 XLON 1071887077641109 18/09/2024 17:23:30 BST 42 79.2200 XLON 1071887077641110 18/09/2024 17:23:55 BST 43 79.2200 XLON 1071887077641192 18/09/2024 17:24:17 BST 29 79.2000 XLON 1071887077641283 18/09/2024 17:24:21 BST 45 79.2000 XLON 1071887077641284 18/09/2024 17:24:32 BST 44 79.1800 XLON 1071887077641317 18/09/2024 17:24:50 BST 45 79.1600 XLON 1071887077641370 18/09/2024 17:24:50 BST 15 79.1600 XLON 1071887077641371 18/09/2024 17:24:56 BST 53 79.1400 XLON 1071887077641456 18/09/2024 17:25:19 BST 40 79.1400 XLON 1071887077641559 18/09/2024 17:25:54 BST 68 79.1000 XLON 1071887077641796 18/09/2024 17:26:29 BST 65 79.1400 XLON 1071887077641994 18/09/2024 17:27:25 BST 29 79.1200 XLON 1071887077642392 18/09/2024 17:27:25 BST 23 79.1200 XLON 1071887077642393 18/09/2024 17:27:27 BST 19 79.1200 XLON 1071887077642394 18/09/2024 17:28:09 BST 42 79.1400 XLON 1071887077642506 18/09/2024 17:28:09 BST 13 79.1400 XLON 1071887077642507 18/09/2024 17:28:09 BST 25 79.1400 XLON 1071887077642508 18/09/2024 17:28:09 BST 48 79.1400 XLON 1071887077642509 18/09/2024 17:28:20 BST 13 79.1400 XLON 1071887077642558 18/09/2024 17:28:20 BST 12 79.1400 XLON 1071887077642559 18/09/2024 17:28:21 BST 11 79.1400 XLON 1071887077642560 18/09/2024 17:28:21 BST 42 79.1400 XLON 1071887077642561 18/09/2024 17:28:37 BST 25 79.1200 XLON 1071887077642622 18/09/2024 17:28:37 BST 18 79.1200 XLON 1071887077642623 18/09/2024 17:28:41 BST 44 79.1200 XLON 1071887077642637 18/09/2024 17:29:03 BST 56 79.1200 XLON 1071887077642741 18/09/2024 17:29:34 BST 51 79.1000 XLON 1071887077642828 18/09/2024 17:29:34 BST 45 79.1000 XLON 1071887077642829 18/09/2024 17:29:34 BST 25 79.1000 XLON 1071887077642830

 

END