Transaction in Own Shares

InterContinental Hotels Group PLC
30 September 2024
 

30 September 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 27 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

27 September 2024

 

 

Aggregate number of ordinary shares purchased:

5,000

 

 

Lowest price paid per share:

£ 82.7800

 

 

Highest price paid per share:

£ 84.0000

 

 

Average price paid per share:

£ 83.3857

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 159,346,005 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 5,000 (ISIN: GB00BHJYC057)

 

Date of purchases: 27 September 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

5,000

 

 

 

Highest price paid (per ordinary share)

£ 84.0000

 

 

 

Lowest price paid (per ordinary share)

£ 82.7800

 

 

 

Volume weighted average price paid(per ordinary share)

£ 83.3857

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

27/09/2024

10:06:25

BST

96

82.8600

XLON

1077453355228292

27/09/2024

10:06:58

BST

95

82.8400

XLON

1077453355228324

27/09/2024

10:08:41

BST

42

82.8400

XLON

1077453355228396

27/09/2024

10:08:41

BST

95

82.8200

XLON

1077453355228398

27/09/2024

10:16:23

BST

66

82.8400

XLON

1077453355228832

27/09/2024

10:27:44

BST

67

82.8200

XLON

1077453355229600

27/09/2024

10:38:26

BST

67

82.9600

XLON

1077453355230461

27/09/2024

10:59:23

BST

49

82.7800

XLON

1077453355231633

27/09/2024

11:04:51

BST

40

82.7800

XLON

1077453355232123

27/09/2024

11:13:08

BST

74

82.9000

XLON

1077453355232804

27/09/2024

11:23:21

BST

67

82.8800

XLON

1077453355233569

27/09/2024

11:35:34

BST

65

82.9000

XLON

1077453355234663

27/09/2024

11:49:42

BST

65

83.0000

XLON

1077453355235762

27/09/2024

12:00:24

BST

66

82.9800

XLON

1077453355236351

27/09/2024

12:19:00

BST

30

82.9400

XLON

1077453355237427

27/09/2024

12:19:00

BST

39

82.9400

XLON

1077453355237428

27/09/2024

12:33:29

BST

48

82.8800

XLON

1077453355238212

27/09/2024

12:41:38

BST

41

82.8600

XLON

1077453355238582

27/09/2024

12:45:53

BST

76

82.8600

XLON

1077453355238858

27/09/2024

13:11:56

BST

48

82.8000

XLON

1077453355240111

27/09/2024

13:16:51

BST

43

82.9000

XLON

1077453355240454

27/09/2024

13:18:44

BST

71

82.9400

XLON

1077453355240610

27/09/2024

13:35:20

BST

67

83.0200

XLON

1077453355241566

27/09/2024

13:45:49

BST

66

82.8600

XLON

1077453355241958

27/09/2024

14:00:36

BST

66

82.9400

XLON

1077453355242603

27/09/2024

14:10:35

BST

65

82.9400

XLON

1077453355243077

27/09/2024

14:24:22

BST

50

83.1000

XLON

1077453355243993

27/09/2024

14:30:20

BST

42

83.1200

XLON

1077453355244491

27/09/2024

14:33:06

BST

72

83.2000

XLON

1077453355244951

27/09/2024

14:41:27

BST

67

83.2600

XLON

1077453355245437

27/09/2024

14:48:44

BST

69

83.2600

XLON

1077453355245968

27/09/2024

14:59:38

BST

26

83.2800

XLON

1077453355247287

27/09/2024

14:59:38

BST

40

83.2800

XLON

1077453355247288

27/09/2024

15:05:34

BST

65

83.2400

XLON

1077453355247685

27/09/2024

15:13:30

BST

9

83.3000

XLON

1077453355248318

27/09/2024

15:13:30

BST

59

83.3000

XLON

1077453355248319

27/09/2024

15:21:36

BST

68

83.2000

XLON

1077453355249264

27/09/2024

15:31:04

BST

40

83.2800

XLON

1077453355250481

27/09/2024

15:31:51

BST

45

83.2600

XLON

1077453355250632

27/09/2024

15:33:40

BST

20

83.2000

XLON

1077453355250866

27/09/2024

15:33:40

BST

20

83.2000

XLON

1077453355250867

27/09/2024

15:35:05

BST

40

83.1400

XLON

1077453355251110

27/09/2024

15:35:32

BST

40

83.1200

XLON

1077453355251302

27/09/2024

15:38:00

BST

73

83.1000

XLON

1077453355251530

27/09/2024

15:41:14

BST

68

83.2200

XLON

1077453355252017

27/09/2024

15:44:16

BST

67

83.2200

XLON

1077453355252265

27/09/2024

15:47:35

BST

68

83.3000

XLON

1077453355252652

27/09/2024

15:50:18

BST

10

83.3800

XLON

1077453355252961

27/09/2024

15:52:25

BST

46

83.4200

XLON

1077453355253256

27/09/2024

15:54:00

BST

44

83.5200

XLON

1077453355253520

27/09/2024

15:55:37

BST

70

83.4800

XLON

1077453355253835

27/09/2024

15:58:42

BST

40

83.5400

XLON

1077453355254801

27/09/2024

16:00:54

BST

48

83.6600

XLON

1077453355255200

27/09/2024

16:02:34

BST

43

83.6400

XLON

1077453355255508

27/09/2024

16:04:24

BST

76

83.6600

XLON

1077453355255783

27/09/2024

16:07:31

BST

69

83.7200

XLON

1077453355256337

27/09/2024

16:11:13

BST

69

83.8400

XLON

1077453355256928

27/09/2024

16:13:09

BST

12

83.8200

XLON

1077453355257309

27/09/2024

16:14:52

BST

13

83.8800

XLON

1077453355257566

27/09/2024

16:15:20

BST

40

83.9600

XLON

1077453355257630

27/09/2024

16:15:20

BST

43

83.9400

XLON

1077453355257634

27/09/2024

16:18:56

BST

66

83.8600

XLON

1077453355258391

27/09/2024

16:23:06

BST

67

83.9400

XLON

1077453355259158

27/09/2024

16:25:24

BST

67

84.0000

XLON

1077453355259492

27/09/2024

16:29:32

BST

57

84.0000

XLON

1077453355260168

27/09/2024

16:29:32

BST

3

84.0000

XLON

1077453355260169

27/09/2024

16:29:32

BST

11

84.0000

XLON

1077453355260170

27/09/2024

16:33:09

BST

34

83.9000

XLON

1077453355260663

27/09/2024

16:33:09

BST

34

83.9000

XLON

1077453355260664

27/09/2024

16:37:23

BST

70

83.8400

XLON

1077453355261134

27/09/2024

16:42:11

BST

49

83.8400

XLON

1077453355261769

27/09/2024

16:43:30

BST

40

83.7800

XLON

1077453355261832

27/09/2024

16:47:02

BST

45

83.7400

XLON

1077453355262290

27/09/2024

16:47:04

BST

45

83.7200

XLON

1077453355262321

27/09/2024

16:52:04

BST

6

83.7800

XLON

1077453355263130

27/09/2024

16:52:28

BST

41

83.7800

XLON

1077453355263237

27/09/2024

16:52:34

BST

46

83.7200

XLON

1077453355263267

27/09/2024

16:55:53

BST

50

83.8000

XLON

1077453355263702

27/09/2024

16:58:09

BST

43

83.9000

XLON

1077453355263985

27/09/2024

17:01:01

BST

48

83.8800

XLON

1077453355264407

27/09/2024

17:04:29

BST

40

83.8800

XLON

1077453355265177

27/09/2024

17:06:09

BST

53

83.8600

XLON

1077453355265320

27/09/2024

17:06:28

BST

30

83.8400

XLON

1077453355265360

27/09/2024

17:06:28

BST

17

83.8400

XLON

1077453355265361

27/09/2024

17:08:55

BST

68

83.7800

XLON

1077453355265714

27/09/2024

17:12:05

BST

41

83.7800

XLON

1077453355266158

27/09/2024

17:12:08

BST

51

83.8000

XLON

1077453355266170

27/09/2024

17:14:22

BST

41

83.8600

XLON

1077453355266463

27/09/2024

17:16:24

BST

49

83.8600

XLON

1077453355266998

27/09/2024

17:18:43

BST

49

83.9000

XLON

1077453355267322

27/09/2024

17:19:02

BST

42

83.9000

XLON

1077453355267413

27/09/2024

17:21:23

BST

58

83.9000

XLON

1077453355267966

27/09/2024

17:21:41

BST

42

83.9400

XLON

1077453355268011

27/09/2024

17:24:02

BST

52

83.8800

XLON

1077453355268395

27/09/2024

17:25:19

BST

34

83.8800

XLON

1077453355268700

27/09/2024

17:25:19

BST

34

83.8800

XLON

1077453355268701

27/09/2024

17:27:54

BST

40

83.7800

XLON

1077453355269231

27/09/2024

17:28:39

BST

50

83.8200

XLON

1077453355269349

27/09/2024

17:29:25

BST

11

83.8000

XLON

1077453355269537

27/09/2024

17:29:33

BST

30

83.8000

XLON

1077453355269560

27/09/2024

17:29:55

BST

7

83.8200

XLON

1077453355269713

27/09/2024

17:29:55

BST

12

83.8200

XLON

1077453355269714

27/09/2024

17:29:55

BST

42

83.8200

XLON

1077453355269715

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings