Transaction in Own Shares

InterContinental Hotels Group PLC

29 November 2024

 

29 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 28 November 2024 Aggregate number of ordinary shares purchased: 17,931 Lowest price paid per share: £ 97.6400 Highest price paid per share: £ 98.5400 Average price paid per share: £ 98.1856 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,538,209 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 17,931 (ISIN: GB00BHJYC057) Date of purchases: 28 November 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 17,931 Highest price paid (per ordinary share) £ 98.5400 Lowest price paid (per ordinary share) £ 97.6400 Volume weighted average price paid(per ordinary share) £ 98.1856

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 28/11/2024 09:48:26 GMT 86 97.9200 XLON 1115824593048163 28/11/2024 09:48:26 GMT 2 97.9200 XLON 1115824593048164 28/11/2024 09:49:50 GMT 79 97.9200 XLON 1115824593048202 28/11/2024 09:51:56 GMT 58 97.9600 XLON 1115824593048424 28/11/2024 09:51:56 GMT 36 97.9400 XLON 1115824593048425 28/11/2024 09:52:01 GMT 57 97.9200 XLON 1115824593048443 28/11/2024 10:09:23 GMT 40 97.6800 XLON 1115824593049274 28/11/2024 10:11:07 GMT 36 97.6600 XLON 1115824593049355 28/11/2024 10:12:29 GMT 11 97.6400 XLON 1115824593049407 28/11/2024 10:13:28 GMT 42 97.6800 XLON 1115824593049473 28/11/2024 10:15:49 GMT 66 97.7800 XLON 1115824593049565 28/11/2024 10:16:25 GMT 55 97.7600 XLON 1115824593049577 28/11/2024 10:16:26 GMT 58 97.7400 XLON 1115824593049578 28/11/2024 10:17:54 GMT 13 97.7200 XLON 1115824593049631 28/11/2024 10:17:54 GMT 18 97.7200 XLON 1115824593049632 28/11/2024 10:17:54 GMT 5 97.7200 XLON 1115824593049633 28/11/2024 10:18:49 GMT 36 97.7000 XLON 1115824593049645 28/11/2024 10:19:34 GMT 6 97.7000 XLON 1115824593049698 28/11/2024 10:19:34 GMT 20 97.7000 XLON 1115824593049699 28/11/2024 10:19:34 GMT 10 97.7000 XLON 1115824593049700 28/11/2024 10:24:33 GMT 40 97.7600 XLON 1115824593049858 28/11/2024 10:24:34 GMT 37 97.7200 XLON 1115824593049875 28/11/2024 10:24:34 GMT 36 97.7000 XLON 1115824593049878 28/11/2024 10:24:35 GMT 43 97.6800 XLON 1115824593049883 28/11/2024 10:24:36 GMT 59 97.7600 XLON 1115824593049903 28/11/2024 10:24:36 GMT 9 97.7600 XLON 1115824593049904 28/11/2024 10:24:37 GMT 6 97.7800 XLON 1115824593049925 28/11/2024 10:24:37 GMT 69 97.7800 XLON 1115824593049928 28/11/2024 10:24:37 GMT 3 97.7800 XLON 1115824593049929 28/11/2024 10:24:42 GMT 67 97.7800 XLON 1115824593049935 28/11/2024 10:25:05 GMT 49 97.8400 XLON 1115824593049968 28/11/2024 10:31:31 GMT 35 97.8400 XLON 1115824593050218 28/11/2024 10:41:45 GMT 89 97.9000 XLON 1115824593050703 28/11/2024 10:51:32 GMT 89 97.9600 XLON 1115824593051139 28/11/2024 10:52:40 GMT 88 97.9400 XLON 1115824593051234 28/11/2024 11:00:31 GMT 89 97.9200 XLON 1115824593051577 28/11/2024 11:03:01 GMT 40 97.9000 XLON 1115824593051673 28/11/2024 11:03:01 GMT 52 97.9000 XLON 1115824593051674 28/11/2024 11:10:19 GMT 47 97.9000 XLON 1115824593052059 28/11/2024 11:14:18 GMT 89 97.8800 XLON 1115824593052149 28/11/2024 11:14:18 GMT 4 97.8800 XLON 1115824593052150 28/11/2024 11:14:41 GMT 64 97.9200 XLON 1115824593052194 28/11/2024 11:14:41 GMT 16 97.9000 XLON 1115824593052201 28/11/2024 11:14:41 GMT 25 97.9000 XLON 1115824593052202 28/11/2024 11:14:57 GMT 52 98.0000 XLON 1115824593052280 28/11/2024 11:16:06 GMT 36 98.0000 XLON 1115824593052367 28/11/2024 11:16:07 GMT 89 97.9800 XLON 1115824593052370 28/11/2024 11:16:55 GMT 87 97.9600 XLON 1115824593052382 28/11/2024 11:16:55 GMT 89 97.9400 XLON 1115824593052383 28/11/2024 11:17:39 GMT 66 97.9800 XLON 1115824593052407 28/11/2024 11:20:11 GMT 56 97.9800 XLON 1115824593052533 28/11/2024 11:20:11 GMT 69 97.9600 XLON 1115824593052535 28/11/2024 11:20:42 GMT 40 97.9400 XLON 1115824593052563 28/11/2024 11:23:18 GMT 36 97.9400 XLON 1115824593052617 28/11/2024 11:23:20 GMT 7 97.9200 XLON 1115824593052627 28/11/2024 11:25:24 GMT 44 97.9200 XLON 1115824593052699 28/11/2024 11:26:06 GMT 37 97.9200 XLON 1115824593052729 28/11/2024 11:26:12 GMT 36 97.9000 XLON 1115824593052780 28/11/2024 11:31:35 GMT 44 97.9400 XLON 1115824593053078 28/11/2024 11:32:34 GMT 48 98.0000 XLON 1115824593053117 28/11/2024 11:33:25 GMT 45 97.9800 XLON 1115824593053140 28/11/2024 11:34:50 GMT 36 97.9800 XLON 1115824593053193 28/11/2024 11:35:23 GMT 37 97.9600 XLON 1115824593053235 28/11/2024 11:40:51 GMT 3 97.9200 XLON 1115824593053550 28/11/2024 11:40:51 GMT 33 97.9200 XLON 1115824593053551 28/11/2024 11:42:15 GMT 12 97.8800 XLON 1115824593053580 28/11/2024 11:42:15 GMT 24 97.8800 XLON 1115824593053581 28/11/2024 11:43:40 GMT 3 97.8800 XLON 1115824593053652 28/11/2024 11:45:38 GMT 47 97.9400 XLON 1115824593053728 28/11/2024 11:45:47 GMT 49 97.9200 XLON 1115824593053736 28/11/2024 11:47:10 GMT 9 97.9000 XLON 1115824593053781 28/11/2024 11:47:10 GMT 37 97.9000 XLON 1115824593053782 28/11/2024 11:52:27 GMT 47 97.9400 XLON 1115824593053916 28/11/2024 11:52:27 GMT 44 97.9200 XLON 1115824593053918 28/11/2024 12:01:13 GMT 55 98.0400 XLON 1115824593054239 28/11/2024 12:01:17 GMT 52 98.0200 XLON 1115824593054241 28/11/2024 12:01:17 GMT 40 98.0000 XLON 1115824593054244 28/11/2024 12:06:57 GMT 72 98.1200 XLON 1115824593054386 28/11/2024 12:07:49 GMT 60 98.1000 XLON 1115824593054395 28/11/2024 12:10:07 GMT 13 98.1600 XLON 1115824593054433 28/11/2024 12:10:07 GMT 46 98.1600 XLON 1115824593054434 28/11/2024 12:10:07 GMT 41 98.1400 XLON 1115824593054435 28/11/2024 12:10:22 GMT 41 98.1200 XLON 1115824593054442 28/11/2024 12:14:57 GMT 60 98.1200 XLON 1115824593054576 28/11/2024 12:17:17 GMT 50 98.0800 XLON 1115824593054663 28/11/2024 12:17:26 GMT 40 98.0800 XLON 1115824593054687 28/11/2024 12:21:25 GMT 41 98.1400 XLON 1115824593055013 28/11/2024 12:21:25 GMT 36 98.1200 XLON 1115824593055018 28/11/2024 12:24:45 GMT 38 98.1600 XLON 1115824593055183 28/11/2024 12:26:52 GMT 11 98.1400 XLON 1115824593055236 28/11/2024 12:26:52 GMT 10 98.1400 XLON 1115824593055237 28/11/2024 12:26:52 GMT 17 98.1400 XLON 1115824593055238 28/11/2024 12:29:29 GMT 37 98.1400 XLON 1115824593055308 28/11/2024 12:33:23 GMT 37 98.1400 XLON 1115824593055537 28/11/2024 12:42:02 GMT 43 98.2000 XLON 1115824593055726 28/11/2024 12:42:02 GMT 47 98.1800 XLON 1115824593055727 28/11/2024 12:49:48 GMT 46 98.2400 XLON 1115824593055930 28/11/2024 12:50:43 GMT 49 98.2400 XLON 1115824593055959 28/11/2024 12:57:11 GMT 28 98.2000 XLON 1115824593056167 28/11/2024 12:57:11 GMT 8 98.2000 XLON 1115824593056168 28/11/2024 13:01:17 GMT 3 98.1400 XLON 1115824593056282 28/11/2024 13:01:27 GMT 43 98.1400 XLON 1115824593056285 28/11/2024 13:02:26 GMT 38 98.1200 XLON 1115824593056346 28/11/2024 13:08:06 GMT 18 98.1600 XLON 1115824593056496 28/11/2024 13:08:06 GMT 18 98.1600 XLON 1115824593056497 28/11/2024 13:08:19 GMT 39 98.1800 XLON 1115824593056510 28/11/2024 13:13:17 GMT 50 98.1600 XLON 1115824593056628 28/11/2024 13:26:42 GMT 44 98.3600 XLON 1115824593057071 28/11/2024 13:28:37 GMT 31 98.4000 XLON 1115824593057141 28/11/2024 13:28:37 GMT 30 98.4000 XLON 1115824593057142 28/11/2024 13:29:15 GMT 59 98.3800 XLON 1115824593057163 28/11/2024 13:29:24 GMT 43 98.3600 XLON 1115824593057167 28/11/2024 13:29:24 GMT 4 98.3600 XLON 1115824593057168 28/11/2024 13:31:54 GMT 58 98.3600 XLON 1115824593057261 28/11/2024 13:33:42 GMT 53 98.3400 XLON 1115824593057346 28/11/2024 13:33:47 GMT 55 98.3200 XLON 1115824593057350 28/11/2024 13:33:47 GMT 1 98.3200 XLON 1115824593057351 28/11/2024 13:33:47 GMT 1 98.3200 XLON 1115824593057352 28/11/2024 13:35:21 GMT 55 98.3400 XLON 1115824593057408 28/11/2024 13:47:41 GMT 37 98.3400 XLON 1115824593057741 28/11/2024 13:48:45 GMT 42 98.3200 XLON 1115824593057773 28/11/2024 13:56:54 GMT 45 98.3600 XLON 1115824593058028 28/11/2024 13:57:45 GMT 44 98.3400 XLON 1115824593058055 28/11/2024 13:58:20 GMT 22 98.3200 XLON 1115824593058069 28/11/2024 14:02:05 GMT 90 98.3800 XLON 1115824593058174 28/11/2024 14:04:05 GMT 37 98.3800 XLON 1115824593058268 28/11/2024 14:04:05 GMT 49 98.3800 XLON 1115824593058269 28/11/2024 14:05:18 GMT 53 98.4000 XLON 1115824593058319 28/11/2024 14:05:18 GMT 39 98.4000 XLON 1115824593058320 28/11/2024 14:06:48 GMT 25 98.4000 XLON 1115824593058390 28/11/2024 14:06:48 GMT 25 98.4000 XLON 1115824593058391 28/11/2024 14:06:48 GMT 17 98.4000 XLON 1115824593058392 28/11/2024 14:06:48 GMT 20 98.4000 XLON 1115824593058393 28/11/2024 14:06:58 GMT 74 98.4000 XLON 1115824593058402 28/11/2024 14:07:31 GMT 28 98.4200 XLON 1115824593058446 28/11/2024 14:07:31 GMT 8 98.4200 XLON 1115824593058447 28/11/2024 14:07:31 GMT 3 98.4200 XLON 1115824593058448 28/11/2024 14:07:36 GMT 33 98.4200 XLON 1115824593058449 28/11/2024 14:07:59 GMT 46 98.4000 XLON 1115824593058460 28/11/2024 14:11:46 GMT 73 98.4000 XLON 1115824593058632 28/11/2024 14:11:49 GMT 24 98.3800 XLON 1115824593058639 28/11/2024 14:11:49 GMT 65 98.3800 XLON 1115824593058640 28/11/2024 14:11:50 GMT 61 98.3600 XLON 1115824593058643 28/11/2024 14:12:00 GMT 62 98.3400 XLON 1115824593058649 28/11/2024 14:15:10 GMT 37 98.3800 XLON 1115824593059065 28/11/2024 14:15:17 GMT 42 98.3600 XLON 1115824593059078 28/11/2024 14:23:43 GMT 37 98.3800 XLON 1115824593059322 28/11/2024 14:27:31 GMT 36 98.3800 XLON 1115824593059461 28/11/2024 14:38:02 GMT 92 98.4400 XLON 1115824593059926 28/11/2024 14:38:56 GMT 87 98.5000 XLON 1115824593059968 28/11/2024 14:40:11 GMT 88 98.5200 XLON 1115824593060022 28/11/2024 14:40:31 GMT 93 98.5400 XLON 1115824593060045 28/11/2024 14:41:42 GMT 88 98.5200 XLON 1115824593060099 28/11/2024 14:41:42 GMT 71 98.5000 XLON 1115824593060103 28/11/2024 14:41:43 GMT 19 98.5000 XLON 1115824593060104 28/11/2024 14:41:45 GMT 92 98.4800 XLON 1115824593060106 28/11/2024 14:44:25 GMT 90 98.4800 XLON 1115824593060354 28/11/2024 14:44:33 GMT 57 98.4600 XLON 1115824593060367 28/11/2024 14:44:33 GMT 32 98.4600 XLON 1115824593060368 28/11/2024 14:44:34 GMT 90 98.4400 XLON 1115824593060393 28/11/2024 14:46:15 GMT 65 98.4600 XLON 1115824593060558 28/11/2024 14:46:42 GMT 39 98.4800 XLON 1115824593060576 28/11/2024 14:46:43 GMT 16 98.4800 XLON 1115824593060577 28/11/2024 14:47:18 GMT 33 98.4600 XLON 1115824593060584 28/11/2024 14:47:18 GMT 18 98.4600 XLON 1115824593060585 28/11/2024 14:47:18 GMT 45 98.4400 XLON 1115824593060588 28/11/2024 14:48:18 GMT 36 98.4400 XLON 1115824593060598 28/11/2024 14:48:50 GMT 36 98.4200 XLON 1115824593060619 28/11/2024 14:49:19 GMT 42 98.4000 XLON 1115824593060653 28/11/2024 14:49:59 GMT 43 98.3800 XLON 1115824593060674 28/11/2024 14:51:25 GMT 52 98.3800 XLON 1115824593060741 28/11/2024 14:54:28 GMT 38 98.4000 XLON 1115824593060851 28/11/2024 14:54:28 GMT 12 98.4000 XLON 1115824593060852 28/11/2024 14:55:33 GMT 51 98.3800 XLON 1115824593060907 28/11/2024 14:59:10 GMT 38 98.3600 XLON 1115824593061014 28/11/2024 15:00:11 GMT 39 98.3400 XLON 1115824593061048 28/11/2024 15:02:01 GMT 6 98.3400 XLON 1115824593061150 28/11/2024 15:02:39 GMT 39 98.3800 XLON 1115824593061183 28/11/2024 15:03:33 GMT 40 98.3600 XLON 1115824593061238 28/11/2024 15:06:49 GMT 40 98.4200 XLON 1115824593061393 28/11/2024 15:08:28 GMT 37 98.4000 XLON 1115824593061494 28/11/2024 15:08:28 GMT 62 98.4200 XLON 1115824593061504 28/11/2024 15:08:28 GMT 51 98.4000 XLON 1115824593061511 28/11/2024 15:08:39 GMT 39 98.3800 XLON 1115824593061536 28/11/2024 15:09:55 GMT 49 98.3600 XLON 1115824593061607 28/11/2024 15:10:04 GMT 22 98.3400 XLON 1115824593061613 28/11/2024 15:10:04 GMT 22 98.3400 XLON 1115824593061614 28/11/2024 15:10:44 GMT 51 98.3800 XLON 1115824593061633 28/11/2024 15:12:01 GMT 49 98.3600 XLON 1115824593061665 28/11/2024 15:13:31 GMT 55 98.3400 XLON 1115824593061717 28/11/2024 15:18:50 GMT 42 98.3200 XLON 1115824593061854 28/11/2024 15:18:57 GMT 36 98.3000 XLON 1115824593061863 28/11/2024 15:20:09 GMT 7 98.2800 XLON 1115824593061909 28/11/2024 15:20:21 GMT 34 98.2800 XLON 1115824593061935 28/11/2024 15:21:20 GMT 39 98.3200 XLON 1115824593061973 28/11/2024 15:23:01 GMT 37 98.3000 XLON 1115824593062018 28/11/2024 15:23:01 GMT 41 98.2800 XLON 1115824593062019 28/11/2024 15:28:35 GMT 37 98.3000 XLON 1115824593062156 28/11/2024 15:28:39 GMT 37 98.3000 XLON 1115824593062169 28/11/2024 15:29:52 GMT 37 98.3200 XLON 1115824593062198 28/11/2024 15:32:41 GMT 42 98.3000 XLON 1115824593062374 28/11/2024 15:32:47 GMT 21 98.2800 XLON 1115824593062389 28/11/2024 15:40:04 GMT 89 98.3200 XLON 1115824593062665 28/11/2024 15:40:35 GMT 88 98.3200 XLON 1115824593062674 28/11/2024 15:40:39 GMT 86 98.3000 XLON 1115824593062677 28/11/2024 15:41:24 GMT 91 98.2800 XLON 1115824593062713 28/11/2024 15:41:55 GMT 87 98.2600 XLON 1115824593062725 28/11/2024 15:42:38 GMT 90 98.3400 XLON 1115824593062792 28/11/2024 15:42:38 GMT 90 98.3200 XLON 1115824593062796 28/11/2024 15:46:58 GMT 92 98.3000 XLON 1115824593062931 28/11/2024 15:47:45 GMT 90 98.2800 XLON 1115824593062960 28/11/2024 15:47:45 GMT 93 98.2600 XLON 1115824593062971 28/11/2024 15:47:45 GMT 89 98.2400 XLON 1115824593062972 28/11/2024 15:47:48 GMT 51 98.2200 XLON 1115824593062974 28/11/2024 15:47:48 GMT 26 98.2200 XLON 1115824593062975 28/11/2024 15:47:48 GMT 15 98.2200 XLON 1115824593062976 28/11/2024 15:48:10 GMT 89 98.2000 XLON 1115824593062987 28/11/2024 15:48:32 GMT 92 98.1800 XLON 1115824593063033 28/11/2024 15:48:35 GMT 42 98.1600 XLON 1115824593063034 28/11/2024 15:49:01 GMT 48 98.1600 XLON 1115824593063042 28/11/2024 15:49:02 GMT 34 98.1400 XLON 1115824593063043 28/11/2024 15:51:20 GMT 43 98.1400 XLON 1115824593063125 28/11/2024 15:55:14 GMT 10 98.1400 XLON 1115824593063258 28/11/2024 15:56:05 GMT 89 98.1200 XLON 1115824593063298 28/11/2024 15:56:44 GMT 90 98.1600 XLON 1115824593063342 28/11/2024 15:56:48 GMT 17 98.1800 XLON 1115824593063359 28/11/2024 15:56:48 GMT 100 98.1800 XLON 1115824593063360 28/11/2024 15:56:48 GMT 19 98.1800 XLON 1115824593063361 28/11/2024 15:56:48 GMT 3 98.1800 XLON 1115824593063362 28/11/2024 15:56:48 GMT 16 98.1800 XLON 1115824593063363 28/11/2024 15:56:48 GMT 10 98.1800 XLON 1115824593063364 28/11/2024 15:56:48 GMT 10 98.1800 XLON 1115824593063365 28/11/2024 15:56:48 GMT 59 98.1800 XLON 1115824593063366 28/11/2024 15:58:05 GMT 89 98.1400 XLON 1115824593063421 28/11/2024 15:58:05 GMT 16 98.1600 XLON 1115824593063422 28/11/2024 15:59:09 GMT 87 98.1800 XLON 1115824593063446 28/11/2024 15:59:41 GMT 91 98.1600 XLON 1115824593063468 28/11/2024 16:01:03 GMT 87 98.1600 XLON 1115824593063556 28/11/2024 16:02:24 GMT 93 98.1600 XLON 1115824593063640 28/11/2024 16:06:32 GMT 16 98.2600 XLON 1115824593063858 28/11/2024 16:06:32 GMT 20 98.2600 XLON 1115824593063859 28/11/2024 16:07:00 GMT 92 98.2400 XLON 1115824593063894 28/11/2024 16:07:02 GMT 92 98.2200 XLON 1115824593063904 28/11/2024 16:07:24 GMT 87 98.2000 XLON 1115824593063926 28/11/2024 16:07:49 GMT 87 98.1800 XLON 1115824593063945 28/11/2024 16:09:47 GMT 3 98.2000 XLON 1115824593064035 28/11/2024 16:09:47 GMT 86 98.2000 XLON 1115824593064036 28/11/2024 16:10:22 GMT 69 98.2000 XLON 1115824593064073 28/11/2024 16:10:22 GMT 21 98.2000 XLON 1115824593064074 28/11/2024 16:15:15 GMT 89 98.2000 XLON 1115824593064292 28/11/2024 16:15:40 GMT 43 98.2400 XLON 1115824593064322 28/11/2024 16:15:40 GMT 45 98.2400 XLON 1115824593064323 28/11/2024 16:16:35 GMT 87 98.2200 XLON 1115824593064364 28/11/2024 16:22:00 GMT 8 98.2600 XLON 1115824593064637 28/11/2024 16:22:00 GMT 10 98.2600 XLON 1115824593064638 28/11/2024 16:22:00 GMT 75 98.2600 XLON 1115824593064639 28/11/2024 16:22:27 GMT 90 98.2400 XLON 1115824593064656 28/11/2024 16:24:02 GMT 70 98.2200 XLON 1115824593064706 28/11/2024 16:24:02 GMT 9 98.2200 XLON 1115824593064707 28/11/2024 16:24:02 GMT 1 98.2200 XLON 1115824593064708 28/11/2024 16:25:38 GMT 92 98.2400 XLON 1115824593064797 28/11/2024 16:26:02 GMT 10 98.2200 XLON 1115824593064827 28/11/2024 16:27:27 GMT 92 98.2200 XLON 1115824593064885 28/11/2024 16:30:55 GMT 88 98.2200 XLON 1115824593065017 28/11/2024 16:32:15 GMT 4 98.2000 XLON 1115824593065067 28/11/2024 16:32:56 GMT 92 98.2400 XLON 1115824593065106 28/11/2024 16:34:15 GMT 91 98.3200 XLON 1115824593065173 28/11/2024 16:34:15 GMT 9 98.3000 XLON 1115824593065175 28/11/2024 16:35:34 GMT 49 98.3000 XLON 1115824593065286 28/11/2024 16:35:34 GMT 33 98.3000 XLON 1115824593065287 28/11/2024 16:37:39 GMT 17 98.2800 XLON 1115824593065460 28/11/2024 16:37:39 GMT 73 98.2800 XLON 1115824593065461 28/11/2024 16:38:05 GMT 87 98.3000 XLON 1115824593065503 28/11/2024 16:38:16 GMT 89 98.2800 XLON 1115824593065522 28/11/2024 16:39:33 GMT 88 98.2800 XLON 1115824593065601 28/11/2024 16:42:18 GMT 84 98.3000 XLON 1115824593065734 28/11/2024 16:42:18 GMT 3 98.3000 XLON 1115824593065735 28/11/2024 16:42:43 GMT 93 98.2800 XLON 1115824593065776 28/11/2024 16:43:43 GMT 92 98.3000 XLON 1115824593065853 28/11/2024 16:44:13 GMT 87 98.2800 XLON 1115824593065864 28/11/2024 16:45:00 GMT 87 98.2600 XLON 1115824593065903 28/11/2024 16:45:00 GMT 87 98.2400 XLON 1115824593065908 28/11/2024 16:48:30 GMT 87 98.2800 XLON 1115824593066110 28/11/2024 16:48:30 GMT 22 98.2600 XLON 1115824593066121 28/11/2024 16:48:30 GMT 66 98.2600 XLON 1115824593066122 28/11/2024 16:49:16 GMT 88 98.2800 XLON 1115824593066160 28/11/2024 16:49:16 GMT 87 98.2600 XLON 1115824593066167 28/11/2024 16:49:17 GMT 7 98.2400 XLON 1115824593066170 28/11/2024 16:49:17 GMT 1 98.2400 XLON 1115824593066171 28/11/2024 16:49:20 GMT 25 98.2400 XLON 1115824593066172 28/11/2024 16:49:20 GMT 57 98.2400 XLON 1115824593066173 28/11/2024 16:49:20 GMT 1 98.2400 XLON 1115824593066174 28/11/2024 16:49:27 GMT 92 98.2200 XLON 1115824593066184 28/11/2024 16:52:37 GMT 7 98.2000 XLON 1115824593066324 28/11/2024 16:52:37 GMT 81 98.2000 XLON 1115824593066325 28/11/2024 16:52:40 GMT 24 98.1800 XLON 1115824593066331 28/11/2024 16:52:40 GMT 54 98.1800 XLON 1115824593066332 28/11/2024 16:52:40 GMT 13 98.1800 XLON 1115824593066333 28/11/2024 16:53:23 GMT 90 98.1600 XLON 1115824593066367 28/11/2024 16:55:43 GMT 19 98.1400 XLON 1115824593066494 28/11/2024 16:57:55 GMT 68 98.1400 XLON 1115824593066605 28/11/2024 16:57:57 GMT 36 98.1400 XLON 1115824593066628 28/11/2024 16:58:46 GMT 88 98.1400 XLON 1115824593066695 28/11/2024 16:59:48 GMT 36 98.1400 XLON 1115824593066744 28/11/2024 16:59:48 GMT 28 98.1400 XLON 1115824593066745 28/11/2024 16:59:48 GMT 26 98.1400 XLON 1115824593066746 28/11/2024 17:00:15 GMT 36 98.1600 XLON 1115824593066803 28/11/2024 17:00:19 GMT 9 98.1600 XLON 1115824593066808 28/11/2024 17:00:19 GMT 27 98.1600 XLON 1115824593066809 28/11/2024 17:00:59 GMT 45 98.1800 XLON 1115824593066882 28/11/2024 17:02:13 GMT 89 98.2000 XLON 1115824593067059 28/11/2024 17:02:13 GMT 91 98.1800 XLON 1115824593067061 28/11/2024 17:02:13 GMT 93 98.1600 XLON 1115824593067062 28/11/2024 17:03:52 GMT 90 98.1800 XLON 1115824593067111 28/11/2024 17:05:35 GMT 93 98.1600 XLON 1115824593067197 28/11/2024 17:07:35 GMT 49 98.1400 XLON 1115824593067291 28/11/2024 17:09:22 GMT 12 98.1800 XLON 1115824593067413 28/11/2024 17:09:22 GMT 24 98.1800 XLON 1115824593067414 28/11/2024 17:09:22 GMT 1 98.1800 XLON 1115824593067415 28/11/2024 17:09:22 GMT 1 98.1800 XLON 1115824593067416 28/11/2024 17:09:22 GMT 35 98.1800 XLON 1115824593067417 28/11/2024 17:09:22 GMT 20 98.1800 XLON 1115824593067418 28/11/2024 17:09:55 GMT 43 98.1600 XLON 1115824593067495 28/11/2024 17:09:55 GMT 44 98.1600 XLON 1115824593067496 28/11/2024 17:10:45 GMT 60 98.1800 XLON 1115824593067629 28/11/2024 17:12:05 GMT 34 98.2000 XLON 1115824593067696 28/11/2024 17:12:35 GMT 47 98.2000 XLON 1115824593067746 28/11/2024 17:13:54 GMT 31 98.2200 XLON 1115824593067835 28/11/2024 17:13:54 GMT 5 98.2200 XLON 1115824593067836 28/11/2024 17:13:54 GMT 7 98.2000 XLON 1115824593067837 28/11/2024 17:14:12 GMT 60 98.2200 XLON 1115824593067845 28/11/2024 17:14:12 GMT 14 98.2200 XLON 1115824593067846 28/11/2024 17:14:42 GMT 25 98.2200 XLON 1115824593067914 28/11/2024 17:14:42 GMT 25 98.2200 XLON 1115824593067915 28/11/2024 17:14:42 GMT 40 98.2200 XLON 1115824593067916 28/11/2024 17:14:59 GMT 89 98.2000 XLON 1115824593067937 28/11/2024 17:15:25 GMT 38 98.2000 XLON 1115824593067984 28/11/2024 17:15:25 GMT 51 98.2000 XLON 1115824593067985 28/11/2024 17:17:05 GMT 29 98.1800 XLON 1115824593068080 28/11/2024 17:17:12 GMT 90 98.2000 XLON 1115824593068087 28/11/2024 17:17:36 GMT 18 98.2200 XLON 1115824593068139 28/11/2024 17:17:36 GMT 9 98.2200 XLON 1115824593068140 28/11/2024 17:17:36 GMT 80 98.2200 XLON 1115824593068141 28/11/2024 17:17:36 GMT 10 98.2200 XLON 1115824593068142 28/11/2024 17:17:36 GMT 15 98.2200 XLON 1115824593068143 28/11/2024 17:17:36 GMT 1 98.2200 XLON 1115824593068144 28/11/2024 17:18:05 GMT 92 98.1800 XLON 1115824593068171 28/11/2024 17:18:52 GMT 36 98.2200 XLON 1115824593068231 28/11/2024 17:19:32 GMT 19 98.2200 XLON 1115824593068284 28/11/2024 17:19:32 GMT 80 98.2200 XLON 1115824593068285 28/11/2024 17:19:32 GMT 9 98.2200 XLON 1115824593068286 28/11/2024 17:20:19 GMT 89 98.1800 XLON 1115824593068376 28/11/2024 17:20:55 GMT 75 98.1800 XLON 1115824593068500 28/11/2024 17:21:15 GMT 61 98.1800 XLON 1115824593068566 28/11/2024 17:21:45 GMT 13 98.1800 XLON 1115824593068623 28/11/2024 17:22:17 GMT 63 98.2000 XLON 1115824593068646 28/11/2024 17:22:17 GMT 40 98.2000 XLON 1115824593068647 28/11/2024 17:22:31 GMT 12 98.2000 XLON 1115824593068651 28/11/2024 17:22:42 GMT 34 98.2000 XLON 1115824593068668 28/11/2024 17:23:06 GMT 59 98.1800 XLON 1115824593068717 28/11/2024 17:23:25 GMT 41 98.1600 XLON 1115824593068746 28/11/2024 17:23:39 GMT 51 98.1400 XLON 1115824593068790 28/11/2024 17:23:56 GMT 46 98.1200 XLON 1115824593068821 28/11/2024 17:24:00 GMT 6 98.1200 XLON 1115824593068822 28/11/2024 17:24:00 GMT 40 98.1200 XLON 1115824593068829 28/11/2024 17:24:00 GMT 11 98.1200 XLON 1115824593068830 28/11/2024 17:24:23 GMT 1 98.1200 XLON 1115824593068888 28/11/2024 17:24:23 GMT 76 98.1200 XLON 1115824593068889 28/11/2024 17:24:54 GMT 59 98.1200 XLON 1115824593068966 28/11/2024 17:25:02 GMT 20 98.1200 XLON 1115824593068984 28/11/2024 17:25:25 GMT 36 98.1200 XLON 1115824593069049 28/11/2024 17:25:26 GMT 4 98.1200 XLON 1115824593069050 28/11/2024 17:25:27 GMT 44 98.1200 XLON 1115824593069057 28/11/2024 17:25:36 GMT 9 98.1200 XLON 1115824593069100 28/11/2024 17:25:36 GMT 40 98.1200 XLON 1115824593069103 28/11/2024 17:25:40 GMT 10 98.1200 XLON 1115824593069107 28/11/2024 17:25:40 GMT 26 98.1200 XLON 1115824593069108 28/11/2024 17:25:55 GMT 42 98.1000 XLON 1115824593069125 28/11/2024 17:27:04 GMT 54 98.1200 XLON 1115824593069216 28/11/2024 17:27:04 GMT 40 98.1200 XLON 1115824593069219 28/11/2024 17:27:04 GMT 42 98.1000 XLON 1115824593069222 28/11/2024 17:27:25 GMT 17 98.1000 XLON 1115824593069268 28/11/2024 17:27:53 GMT 16 98.1000 XLON 1115824593069305 28/11/2024 17:27:53 GMT 23 98.1000 XLON 1115824593069306 28/11/2024 17:27:58 GMT 41 98.0800 XLON 1115824593069330 28/11/2024 17:28:29 GMT 6 98.0600 XLON 1115824593069407 28/11/2024 17:28:29 GMT 51 98.0800 XLON 1115824593069408 28/11/2024 17:29:15 GMT 30 98.0600 XLON 1115824593069656 28/11/2024 17:29:15 GMT 9 98.0800 XLON 1115824593069662 28/11/2024 17:29:15 GMT 27 98.0800 XLON 1115824593069663 28/11/2024 17:29:21 GMT 12 98.0400 XLON 1115824593069674 28/11/2024 17:29:25 GMT 33 98.0400 XLON 1115824593069711 28/11/2024 17:29:33 GMT 5 98.0200 XLON 1115824593069766 28/11/2024 17:29:33 GMT 33 98.0000 XLON 1115824593069770 28/11/2024 17:29:33 GMT 34 98.0000 XLON 1115824593069771 28/11/2024 17:29:46 GMT 3 98.0200 XLON 1115824593069846 28/11/2024 17:29:46 GMT 80 98.0200 XLON 1115824593069847 28/11/2024 17:29:46 GMT 4 98.0200 XLON 1115824593069848 28/11/2024 17:29:46 GMT 10 98.0200 XLON 1115824593069849 28/11/2024 17:29:46 GMT 9 98.0200 XLON 1115824593069850 28/11/2024 17:29:51 GMT 45 98.0000 XLON 1115824593069875 28/11/2024 17:29:54 GMT 1 98.0000 XLON 1115824593069879 28/11/2024 17:29:54 GMT 19 98.0000 XLON 1115824593069880 28/11/2024 17:29:56 GMT 51 98.0200 XLON 1115824593069886 28/11/2024 17:29:57 GMT 1 98.0200 XLON 1115824593069892

 

END