The Company announces that on 18 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
18 December 2024
Aggregate number of ordinary shares purchased:
117,273
Lowest price paid per share:
£ 99.8000
Highest price paid per share:
£ 100.7000
Average price paid per share:
£ 100.3398
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,642,899 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 117,273 (ISIN: GB00BHJYC057)
Date of purchases: 18 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
75,000
11,273
25,000
6,000
Highest price paid (per ordinary share)
£ 100.7000
£ 100.7000
£ 100.6500
£ 100.6500
Lowest price paid (per ordinary share)
£ 99.8000
£ 99.8000
£ 99.8200
£ 99.8400
Volume weighted average price paid(per ordinary share)
£ 100.3481
£ 100.3316
£ 100.3148
£ 100.3568
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
18/12/2024
09:19:10
GMT
72
99.9200
XLON
1128194098860331
18/12/2024
09:19:10
GMT
45
99.9200
XLON
1128194098860332
18/12/2024
09:19:10
GMT
35
99.9200
CHIX
120000A7G
18/12/2024
09:19:10
GMT
100
99.9200
CHIX
120000A7H
18/12/2024
09:20:26
GMT
78
99.9800
XLON
1128194098860437
18/12/2024
09:20:26
GMT
44
99.9800
CHIX
120000ADB
18/12/2024
09:20:26
GMT
26
99.9800
CHIX
120000ADC
18/12/2024
09:20:45
GMT
118
99.9600
TRQX
1128194023361216
18/12/2024
09:20:45
GMT
14
99.9600
XLON
1128194098860454
18/12/2024
09:20:45
GMT
69
99.9600
XLON
1128194098860455
18/12/2024
09:20:45
GMT
14
99.9600
CHIX
120000AG6
18/12/2024
09:20:45
GMT
67
99.9600
CHIX
120000AG7
18/12/2024
09:20:45
GMT
19
99.9600
BATE
200005ZJ
18/12/2024
09:20:45
GMT
19
99.9600
BATE
200005ZK
18/12/2024
09:20:56
GMT
48
100.0000
CHIX
120000AGT
18/12/2024
09:21:17
GMT
49
99.9800
TRQX
1128194023361291
18/12/2024
09:21:17
GMT
85
99.9600
TRQX
1128194023361292
18/12/2024
09:21:17
GMT
53
99.9800
XLON
1128194098860493
18/12/2024
09:21:17
GMT
41
99.9600
XLON
1128194098860494
18/12/2024
09:21:17
GMT
41
99.9600
BATE
2000061C
18/12/2024
09:25:47
GMT
45
100.0500
TRQX
1128194023361744
18/12/2024
09:25:47
GMT
39
100.0500
CHIX
120000B19
18/12/2024
09:29:59
GMT
39
100.1000
TRQX
1128194023362151
18/12/2024
09:29:59
GMT
47
100.1000
XLON
1128194098861019
18/12/2024
09:29:59
GMT
15
100.1000
BATE
200006T1
18/12/2024
09:29:59
GMT
11
100.1000
BATE
200006T2
18/12/2024
09:29:59
GMT
8
100.1000
BATE
200006T5
18/12/2024
09:30:00
GMT
5
100.1000
BATE
200006TM
18/12/2024
09:30:18
GMT
48
100.1000
CHIX
120000BON
18/12/2024
09:31:11
GMT
8
100.1000
BATE
2000070A
18/12/2024
09:31:30
GMT
17
100.1000
BATE
2000071G
18/12/2024
09:31:35
GMT
49
100.0500
XLON
1128194098861188
18/12/2024
09:31:35
GMT
44
100.0500
CHIX
120000BVM
18/12/2024
09:31:35
GMT
43
100.0500
BATE
20000728
18/12/2024
09:31:35
GMT
13
100.0500
BATE
20000729
18/12/2024
09:32:03
GMT
17
100.0000
XLON
1128194098861255
18/12/2024
09:32:03
GMT
27
100.0000
XLON
1128194098861256
18/12/2024
09:32:32
GMT
10
99.9800
XLON
1128194098861289
18/12/2024
09:32:32
GMT
39
100.0000
CHIX
120000BZO
18/12/2024
09:33:36
GMT
51
99.9800
XLON
1128194098861420
18/12/2024
09:33:36
GMT
39
99.9800
CHIX
120000C30
18/12/2024
09:34:04
GMT
40
99.9600
XLON
1128194098861469
18/12/2024
09:34:04
GMT
38
99.9600
CHIX
120000C48
18/12/2024
09:34:04
GMT
38
99.9600
BATE
200007AF
18/12/2024
09:34:40
GMT
91
99.9600
XLON
1128194098861506
18/12/2024
09:34:40
GMT
4
99.9600
XLON
1128194098861507
18/12/2024
09:34:40
GMT
56
99.9400
XLON
1128194098861511
18/12/2024
09:34:40
GMT
54
99.9600
CHIX
120000C7Y
18/12/2024
09:34:40
GMT
45
99.9400
CHIX
120000C81
18/12/2024
09:34:42
GMT
109
99.9600
XLON
1128194098861515
18/12/2024
09:35:01
GMT
102
99.9400
XLON
1128194098861539
18/12/2024
09:35:01
GMT
43
99.9400
CHIX
120000C9M
18/12/2024
09:35:03
GMT
50
99.9600
CHIX
120000CA3
18/12/2024
09:35:03
GMT
7
99.9600
CHIX
120000CA4
18/12/2024
09:35:17
GMT
22
99.9400
XLON
1128194098861604
18/12/2024
09:35:17
GMT
50
99.9400
XLON
1128194098861605
18/12/2024
09:35:17
GMT
17
99.9600
BATE
200007EZ
18/12/2024
09:35:20
GMT
5
99.9600
BATE
200007F3
18/12/2024
09:35:24
GMT
70
99.9400
XLON
1128194098861613
18/12/2024
09:35:24
GMT
50
99.9400
CHIX
120000CC8
18/12/2024
09:35:41
GMT
68
99.9200
XLON
1128194098861629
18/12/2024
09:35:48
GMT
60
99.9000
XLON
1128194098861635
18/12/2024
09:35:48
GMT
33
99.9000
CHIX
120000CEW
18/12/2024
09:35:58
GMT
65
99.8800
BATE
200007HT
18/12/2024
09:35:59
GMT
41
99.8800
XLON
1128194098861663
18/12/2024
09:38:15
GMT
55
99.8600
XLON
1128194098861857
18/12/2024
09:38:15
GMT
52
99.8800
CHIX
120000CSF
18/12/2024
09:38:15
GMT
38
99.8600
CHIX
120000CSH
18/12/2024
09:38:34
GMT
39
99.8400
XLON
1128194098861893
18/12/2024
09:38:34
GMT
21
99.8600
BATE
200007SE
18/12/2024
09:41:03
GMT
72
99.8800
XLON
1128194098862032
18/12/2024
09:41:03
GMT
67
99.8600
XLON
1128194098862037
18/12/2024
09:41:03
GMT
31
99.8400
XLON
1128194098862038
18/12/2024
09:41:03
GMT
50
99.8800
CHIX
120000D3D
18/12/2024
09:41:03
GMT
24
99.8800
CHIX
120000D3E
18/12/2024
09:41:03
GMT
75
99.8800
BATE
200007ZK
18/12/2024
09:41:39
GMT
23
99.8400
XLON
1128194098862081
18/12/2024
09:42:03
GMT
43
99.8600
CHIX
120000D8M
18/12/2024
09:43:06
GMT
23
99.8600
BATE
2000087M
18/12/2024
09:43:07
GMT
60
99.8600
XLON
1128194098862150
18/12/2024
09:46:06
GMT
66
100.0000
XLON
1128194098862358
18/12/2024
09:46:06
GMT
54
100.0000
CHIX
120000DPK
18/12/2024
09:46:06
GMT
66
100.0000
BATE
200008HE
18/12/2024
09:48:33
GMT
61
100.0500
XLON
1128194098862474
18/12/2024
09:50:17
GMT
43
100.0000
CHIX
120000E5B
18/12/2024
09:50:29
GMT
14
99.9800
CHIX
120000E6C
18/12/2024
09:50:40
GMT
66
99.9800
XLON
1128194098862567
18/12/2024
09:50:40
GMT
24
99.9800
CHIX
120000E72
18/12/2024
09:50:40
GMT
17
100.0000
BATE
200008TV
18/12/2024
09:50:40
GMT
5
100.0000
BATE
200008TW
18/12/2024
09:50:59
GMT
55
99.9800
XLON
1128194098862589
18/12/2024
09:50:59
GMT
47
99.9800
CHIX
120000E9E
18/12/2024
09:51:02
GMT
39
99.9800
XLON
1128194098862598
18/12/2024
09:51:02
GMT
50
99.9800
CHIX
120000EAE
18/12/2024
09:51:08
GMT
28
99.9600
TRQX
1128194023364288
18/12/2024
09:51:08
GMT
47
99.9600
XLON
1128194098862602
18/12/2024
09:52:01
GMT
46
99.9600
CHIX
120000EDV
18/12/2024
09:52:01
GMT
5
99.9600
CHIX
120000EDW
18/12/2024
09:52:13
GMT
7
99.9400
XLON
1128194098862658
18/12/2024
09:52:13
GMT
56
99.9400
XLON
1128194098862659
18/12/2024
09:52:13
GMT
2
99.9400
BATE
200008ZK
18/12/2024
09:52:13
GMT
62
99.9400
BATE
200008ZL
18/12/2024
09:52:15
GMT
45
99.9400
CHIX
120000EFO
18/12/2024
09:52:52
GMT
45
99.9200
XLON
1128194098862686
18/12/2024
09:52:52
GMT
8
99.9200
XLON
1128194098862687
18/12/2024
09:52:52
GMT
41
99.9000
XLON
1128194098862689
18/12/2024
09:54:37
GMT
42
99.9000
CHIX
120000EQM
18/12/2024
09:55:09
GMT
43
99.8800
BATE
2000098O
18/12/2024
09:59:57
GMT
50
99.9600
CHIX
120000FGL
18/12/2024
10:00:22
GMT
57
99.9600
XLON
1128194098863211
18/12/2024
10:01:48
GMT
4
99.9400
XLON
1128194098863303
18/12/2024
10:01:48
GMT
53
99.9400
XLON
1128194098863304
18/12/2024
10:01:48
GMT
48
99.9400
CHIX
120000FNY
18/12/2024
10:01:48
GMT
48
99.9400
BATE
200009XG
18/12/2024
10:04:02
GMT
55
99.9400
XLON
1128194098863491
18/12/2024
10:04:02
GMT
55
99.9400
BATE
20000A3H
18/12/2024
10:08:59
GMT
47
100.0000
CHIX
120000GD9
18/12/2024
10:12:51
GMT
91
100.2000
XLON
1128194098864008
18/12/2024
10:12:51
GMT
51
100.2000
BATE
20000AW0
18/12/2024
10:14:05
GMT
42
100.1500
BATE
20000B0G
18/12/2024
10:15:05
GMT
38
100.1500
CHIX
120000H5N
18/12/2024
10:16:03
GMT
92
100.1500
XLON
1128194098864275
18/12/2024
10:16:03
GMT
9
100.1500
BATE
20000B8F
18/12/2024
10:21:10
GMT
33
100.1500
TRQX
1128194023367433
18/12/2024
10:21:10
GMT
25
100.1500
TRQX
1128194023367434
18/12/2024
10:23:29
GMT
38
100.1500
TRQX
1128194023367694
18/12/2024
10:23:29
GMT
144
100.1500
XLON
1128194098864823
18/12/2024
10:23:29
GMT
54
100.1500
CHIX
120000I75
18/12/2024
10:23:29
GMT
43
100.1500
BATE
20000BZW
18/12/2024
10:24:10
GMT
82
100.1000
XLON
1128194098864856
18/12/2024
10:24:10
GMT
50
100.1000
CHIX
120000IAK
18/12/2024
10:24:10
GMT
25
100.1000
BATE
20000C2U
18/12/2024
10:24:10
GMT
14
100.1000
BATE
20000C2V
18/12/2024
10:26:56
GMT
109
100.0500
XLON
1128194098865066
18/12/2024
10:26:56
GMT
39
100.0500
CHIX
120000INE
18/12/2024
10:26:56
GMT
39
100.0500
BATE
20000CCU
18/12/2024
10:29:02
GMT
42
100.1000
TRQX
1128194023368257
18/12/2024
10:29:02
GMT
105
100.1000
XLON
1128194098865144
18/12/2024
10:29:02
GMT
86
100.1000
CHIX
120000IW6
18/12/2024
10:29:02
GMT
51
100.1000
BATE
20000CK7
18/12/2024
10:29:03
GMT
47
100.1000
XLON
1128194098865150
18/12/2024
10:29:09
GMT
349
100.1000
XLON
1128194098865154
18/12/2024
10:32:07
GMT
44
100.1000
CHIX
120000J7Y
18/12/2024
10:32:08
GMT
53
100.1000
CHIX
120000J81
18/12/2024
10:32:30
GMT
6
100.1000
TRQX
1128194023368606
18/12/2024
10:32:30
GMT
36
100.1000
TRQX
1128194023368607
18/12/2024
10:32:30
GMT
142
100.1000
XLON
1128194098865325
18/12/2024
10:32:30
GMT
53
100.1000
BATE
20000CWC
18/12/2024
10:39:48
GMT
116
100.0500
XLON
1128194098865705
18/12/2024
10:39:48
GMT
64
100.0500
CHIX
120000JZA
18/12/2024
10:39:48
GMT
25
100.0500
CHIX
120000JZB
18/12/2024
10:39:48
GMT
47
100.0500
BATE
20000DJ7
18/12/2024
10:39:48
GMT
4
100.0500
BATE
20000DJ8
18/12/2024
10:40:11
GMT
30
100.0000
CHIX
120000K2R
18/12/2024
10:46:27
GMT
22
100.0000
CHIX
120000KP2
18/12/2024
10:48:49
GMT
107
100.0000
XLON
1128194098866273
18/12/2024
10:48:49
GMT
40
100.0000
BATE
20000EDD
18/12/2024
10:51:33
GMT
140
100.0500
XLON
1128194098866507
18/12/2024
10:51:33
GMT
3
100.0500
XLON
1128194098866508
18/12/2024
10:54:03
GMT
43
100.0500
TRQX
1128194023370779
18/12/2024
10:54:05
GMT
60
100.0500
XLON
1128194098866614
18/12/2024
10:54:05
GMT
78
100.0500
XLON
1128194098866615
18/12/2024
10:55:45
GMT
125
100.0000
XLON
1128194098866693
18/12/2024
10:55:45
GMT
6
100.0000
XLON
1128194098866694
18/12/2024
10:55:45
GMT
7
100.0000
XLON
1128194098866695
18/12/2024
10:55:45
GMT
42
100.0000
CHIX
120000LIQ
18/12/2024
10:55:45
GMT
89
100.0000
CHIX
120000LIR
18/12/2024
10:56:15
GMT
38
100.0000
BATE
20000EZW
18/12/2024
10:57:04
GMT
97
100.0000
XLON
1128194098866741
18/12/2024
10:57:04
GMT
40
100.0000
XLON
1128194098866742
18/12/2024
10:57:04
GMT
46
100.0000
CHIX
120000LN3
18/12/2024
10:57:04
GMT
94
100.0000
CHIX
120000LN4
18/12/2024
10:57:12
GMT
140
100.0000
XLON
1128194098866745
18/12/2024
10:57:12
GMT
144
99.9800
XLON
1128194098866746
18/12/2024
10:57:12
GMT
66
99.9600
XLON
1128194098866747
18/12/2024
10:57:12
GMT
119
100.0000
CHIX
120000LNY
18/12/2024
10:57:12
GMT
11
100.0000
CHIX
120000LNZ
18/12/2024
10:57:12
GMT
74
99.9800
CHIX
120000LO0
18/12/2024
10:57:14
GMT
82
99.9600
XLON
1128194098866748
18/12/2024
10:57:14
GMT
56
99.9600
CHIX
120000LO5
18/12/2024
10:58:07
GMT
50
99.9600
TRQX
1128194023371115
18/12/2024
10:58:07
GMT
140
99.9600
XLON
1128194098866799
18/12/2024
10:58:07
GMT
134
99.9400
XLON
1128194098866801
18/12/2024
10:58:07
GMT
101
99.9600
CHIX
120000LRG
18/12/2024
10:58:07
GMT
13
99.9400
CHIX
120000LRI
18/12/2024
10:58:07
GMT
36
99.9400
CHIX
120000LRJ
18/12/2024
10:58:07
GMT
36
99.9400
CHIX
120000LRK
18/12/2024
10:59:06
GMT
18
99.9200
CHIX
120000LTX
18/12/2024
10:59:41
GMT
1
99.9200
CHIX
120000LW1
18/12/2024
11:00:06
GMT
46
99.9200
CHIX
120000LYN
18/12/2024
11:00:14
GMT
19
99.9200
CHIX
120000LZ4
18/12/2024
11:01:05
GMT
61
99.9200
XLON
1128194098867028
18/12/2024
11:02:00
GMT
148
99.9600
XLON
1128194098867160
18/12/2024
11:02:00
GMT
57
99.9400
CHIX
120000M69
18/12/2024
11:02:09
GMT
38
99.9400
TRQX
1128194023371442
18/12/2024
11:02:09
GMT
108
99.9400
XLON
1128194098867185
18/12/2024
11:02:09
GMT
24
99.9400
CHIX
120000M7D
18/12/2024
11:04:22
GMT
53
99.9800
CHIX
120000MI9
18/12/2024
11:04:27
GMT
26
99.9800
CHIX
120000MIQ
18/12/2024
11:05:02
GMT
26
99.9800
XLON
1128194098867321
18/12/2024
11:05:02
GMT
111
99.9800
XLON
1128194098867322
18/12/2024
11:05:10
GMT
138
99.9600
XLON
1128194098867328
18/12/2024
11:05:10
GMT
25
99.9600
CHIX
120000MMN
18/12/2024
11:05:10
GMT
54
99.9600
CHIX
120000MMO
18/12/2024
11:05:10
GMT
75
99.9600
BATE
20000FYW
18/12/2024
11:05:33
GMT
13
99.9400
XLON
1128194098867376
18/12/2024
11:05:33
GMT
23
99.9400
XLON
1128194098867377
18/12/2024
11:05:33
GMT
105
99.9400
XLON
1128194098867378
18/12/2024
11:05:33
GMT
37
99.9400
CHIX
120000MPH
18/12/2024
11:05:33
GMT
37
99.9400
CHIX
120000MPI
18/12/2024
11:05:42
GMT
143
99.9200
XLON
1128194098867398
18/12/2024
11:05:42
GMT
68
99.9200
CHIX
120000MQS
18/12/2024
11:05:50
GMT
134
99.9000
XLON
1128194098867410
18/12/2024
11:05:50
GMT
71
99.8800
XLON
1128194098867411
18/12/2024
11:05:50
GMT
59
99.9000
CHIX
120000MR6
18/12/2024
11:05:50
GMT
40
99.8800
CHIX
120000MR7
18/12/2024
11:05:50
GMT
39
99.9000
BATE
20000G1S
18/12/2024
11:05:50
GMT
17
99.9200
BATE
20000G1U
18/12/2024
11:06:18
GMT
67
99.8600
XLON
1128194098867424
18/12/2024
11:06:23
GMT
11
99.8400
CHIX
120000MSX
18/12/2024
11:06:28
GMT
17
99.8400
CHIX
120000MTM
18/12/2024
11:08:36
GMT
115
99.8400
XLON
1128194098867547
18/12/2024
11:08:36
GMT
10
99.8400
CHIX
120000N20
18/12/2024
11:10:08
GMT
40
99.8600
CHIX
120000N8I
18/12/2024
11:11:35
GMT
128
99.9200
XLON
1128194098867687
18/12/2024
11:11:35
GMT
47
99.9200
CHIX
120000NE8
18/12/2024
11:11:35
GMT
23
99.9200
CHIX
120000NE9
18/12/2024
11:11:47
GMT
48
99.9000
XLON
1128194098867697
18/12/2024
11:11:47
GMT
43
99.9000
XLON
1128194098867698
18/12/2024
11:11:47
GMT
38
99.9000
XLON
1128194098867699
18/12/2024
11:11:47
GMT
47
99.9000
BATE
20000GMF
18/12/2024
11:13:25
GMT
78
99.9200
XLON
1128194098867773
18/12/2024
11:13:25
GMT
7
99.9200
XLON
1128194098867774
18/12/2024
11:13:25
GMT
43
99.9000
XLON
1128194098867776
18/12/2024
11:13:25
GMT
43
99.9000
XLON
1128194098867777
18/12/2024
11:13:25
GMT
39
99.9200
CHIX
120000NOP
18/12/2024
11:15:15
GMT
77
99.9200
XLON
1128194098867865
18/12/2024
11:16:09
GMT
27
99.9000
TRQX
1128194023372897
18/12/2024
11:16:12
GMT
13
99.9000
TRQX
1128194023372903
18/12/2024
11:16:12
GMT
78
99.9000
XLON
1128194098867909
18/12/2024
11:16:12
GMT
38
99.9000
CHIX
120000O08
18/12/2024
11:17:52
GMT
54
99.9000
XLON
1128194098867972
18/12/2024
11:17:52
GMT
48
99.9000
CHIX
120000O72
18/12/2024
11:18:16
GMT
58
99.8800
XLON
1128194098867990
18/12/2024
11:18:16
GMT
25
99.8600
XLON
1128194098867991
18/12/2024
11:18:16
GMT
38
99.8800
CHIX
120000O9C
18/12/2024
11:18:16
GMT
42
99.8800
BATE
20000HDD
18/12/2024
11:18:17
GMT
19
99.8600
XLON
1128194098867992
18/12/2024
11:19:13
GMT
38
99.8400
XLON
1128194098868036
18/12/2024
11:19:13
GMT
56
99.8400
CHIX
120000OCP
18/12/2024
11:20:39
GMT
38
99.8400
TRQX
1128194023373348
18/12/2024
11:20:39
GMT
58
99.8400
CHIX
120000OLZ
18/12/2024
11:20:40
GMT
63
99.8400
XLON
1128194098868109
18/12/2024
11:20:40
GMT
41
99.8200
XLON
1128194098868114
18/12/2024
11:20:40
GMT
51
99.8400
CHIX
120000OM1
18/12/2024
11:20:40
GMT
40
99.8200
CHIX
120000OM2
18/12/2024
11:21:40
GMT
38
99.8000
XLON
1128194098868157
18/12/2024
11:21:40
GMT
38
99.8000
BATE
20000HT9
18/12/2024
11:22:59
GMT
81
99.8400
XLON
1128194098868240
18/12/2024
11:22:59
GMT
12
99.8400
XLON
1128194098868241
18/12/2024
11:22:59
GMT
28
99.8400
CHIX
120000OV6
18/12/2024
11:22:59
GMT
10
99.8400
CHIX
120000OV7
18/12/2024
11:28:14
GMT
38
99.9200
CHIX
120000PFJ
18/12/2024
11:29:29
GMT
38
99.9000
CHIX
120000PIY
18/12/2024
11:33:46
GMT
128
99.9400
XLON
1128194098868695
18/12/2024
11:33:46
GMT
38
99.9400
CHIX
120000PZ0
18/12/2024
11:33:55
GMT
38
99.9200
TRQX
1128194023374539
18/12/2024
11:33:55
GMT
125
99.9200
XLON
1128194098868705
18/12/2024
11:33:55
GMT
116
99.9000
XLON
1128194098868713
18/12/2024
11:33:55
GMT
53
99.9200
CHIX
120000Q0C
18/12/2024
11:33:55
GMT
51
99.9200
BATE
20000IX6
18/12/2024
11:34:23
GMT
71
99.9000
XLON
1128194098868750
18/12/2024
11:34:23
GMT
42
99.9000
CHIX
120000Q3B
18/12/2024
11:34:23
GMT
5
99.9000
CHIX
120000Q3C
18/12/2024
11:35:38
GMT
40
99.9000
CHIX
120000Q7Z
18/12/2024
11:35:38
GMT
12
99.9000
CHIX
120000Q81
18/12/2024
11:38:10
GMT
80
99.9400
XLON
1128194098869023
18/12/2024
11:38:10
GMT
41
99.9400
CHIX
120000QKY
18/12/2024
11:38:10
GMT
5
99.9400
CHIX
120000QKZ
18/12/2024
11:43:52
GMT
93
100.1000
XLON
1128194098869540
18/12/2024
11:43:52
GMT
49
100.1000
CHIX
120000RBW
18/12/2024
11:46:24
GMT
164
100.1000
XLON
1128194098869757
18/12/2024
11:46:24
GMT
22
100.1000
XLON
1128194098869758
18/12/2024
11:46:24
GMT
18
100.1000
BATE
20000K8R
18/12/2024
11:46:52
GMT
61
100.1000
XLON
1128194098869765
18/12/2024
11:46:52
GMT
70
100.1000
CHIX
120000RM1
18/12/2024
11:46:52
GMT
59
100.1000
BATE
20000KAR
18/12/2024
11:46:52
GMT
14
100.1000
BATE
20000KAS
18/12/2024
11:46:52
GMT
18
100.1000
BATE
20000KAT
18/12/2024
11:46:54
GMT
53
100.1000
XLON
1128194098869766
18/12/2024
11:47:28
GMT
58
100.1000
XLON
1128194098869799
18/12/2024
11:51:25
GMT
39
100.1000
TRQX
1128194023376176
18/12/2024
11:51:25
GMT
138
100.1000
XLON
1128194098870028
18/12/2024
11:51:25
GMT
71
100.1000
CHIX
120000S5E
18/12/2024
11:51:25
GMT
81
100.1000
BATE
20000KSS
18/12/2024
11:56:36
GMT
86
100.0500
XLON
1128194098870325
18/12/2024
11:56:36
GMT
51
100.0500
CHIX
120000SLX
18/12/2024
11:56:36
GMT
62
100.0500
BATE
20000L6M
18/12/2024
11:56:48
GMT
76
100.0500
XLON
1128194098870364
18/12/2024
11:56:48
GMT
40
100.0500
XLON
1128194098870365
18/12/2024
11:56:48
GMT
26
100.0500
XLON
1128194098870366
18/12/2024
11:57:06
GMT
27
100.0500
XLON
1128194098870391
18/12/2024
11:57:06
GMT
76
100.0500
XLON
1128194098870392
18/12/2024
11:57:06
GMT
29
100.0500
XLON
1128194098870393
18/12/2024
11:57:08
GMT
129
100.0500
XLON
1128194098870404
18/12/2024
11:57:08
GMT
28
100.0500
XLON
1128194098870405
18/12/2024
11:57:09
GMT
28
100.0500
XLON
1128194098870406
18/12/2024
11:57:09
GMT
23
100.0500
XLON
1128194098870407
18/12/2024
11:57:19
GMT
28
100.0500
XLON
1128194098870425
18/12/2024
11:57:36
GMT
49
100.0500
TRQX
1128194023376663
18/12/2024
12:02:03
GMT
20
100.1000
XLON
1128194098870650
18/12/2024
12:02:03
GMT
76
100.1000
XLON
1128194098870651
18/12/2024
12:02:05
GMT
27
100.1000
XLON
1128194098870664
18/12/2024
12:02:05
GMT
50
100.1000
XLON
1128194098870665
18/12/2024
12:09:42
GMT
2
100.1500
CHIX
120000TZS
18/12/2024
12:11:56
GMT
13
100.2000
XLON
1128194098871233
18/12/2024
12:11:56
GMT
39
100.2000
XLON
1128194098871234
18/12/2024
12:11:56
GMT
28
100.2000
XLON
1128194098871235
18/12/2024
12:11:56
GMT
30
100.2000
XLON
1128194098871236
18/12/2024
12:11:56
GMT
56
100.2000
XLON
1128194098871237
18/12/2024
12:11:57
GMT
67
100.2000
XLON
1128194098871238
18/12/2024
12:11:57
GMT
20
100.2000
XLON
1128194098871239
18/12/2024
12:11:57
GMT
28
100.2000
XLON
1128194098871240
18/12/2024
12:13:22
GMT
48
100.1500
TRQX
1128194023378035
18/12/2024
12:13:22
GMT
138
100.1500
XLON
1128194098871319
18/12/2024
12:13:22
GMT
98
100.1500
CHIX
120000UCN
18/12/2024
12:14:02
GMT
19
100.1500
BATE
20000MV4
18/12/2024
12:14:07
GMT
19
100.1500
BATE
20000MVG
18/12/2024
12:14:15
GMT
19
100.1500
BATE
20000MVW
18/12/2024
12:14:16
GMT
19
100.1500
BATE
20000MVX
18/12/2024
12:15:04
GMT
138
100.1000
XLON
1128194098871418
18/12/2024
12:15:04
GMT
89
100.1000
CHIX
120000UJ2
18/12/2024
12:15:04
GMT
46
100.1000
BATE
20000MYG
18/12/2024
12:18:03
GMT
9
100.1000
XLON
1128194098871661
18/12/2024
12:18:03
GMT
133
100.1000
XLON
1128194098871662
18/12/2024
12:18:03
GMT
74
100.1000
CHIX
120000UX3
18/12/2024
12:18:03
GMT
29
100.1000
CHIX
120000UX4
18/12/2024
12:18:18
GMT
42
100.1000
BATE
20000NBK
18/12/2024
12:30:18
GMT
43
100.1500
BATE
20000OEJ
18/12/2024
12:32:03
GMT
51
100.1500
TRQX
1128194023379690
18/12/2024
12:32:03
GMT
147
100.1500
XLON
1128194098872467
18/12/2024
12:32:03
GMT
96
100.1500
XLON
1128194098872469
18/12/2024
12:32:03
GMT
38
100.1500
XLON
1128194098872470
18/12/2024
12:32:03
GMT
26
100.1500
XLON
1128194098872476
18/12/2024
12:32:03
GMT
12
100.1500
XLON
1128194098872477
18/12/2024
12:32:03
GMT
80
100.1500
CHIX
120000WA0
18/12/2024
12:32:03
GMT
8
100.1500
CHIX
120000WA1
18/12/2024
12:32:03
GMT
35
100.1500
BATE
20000OJH
18/12/2024
12:32:03
GMT
8
100.1500
BATE
20000OJM
18/12/2024
12:32:03
GMT
12
100.1500
BATE
20000OJN
18/12/2024
12:34:47
GMT
13
100.2500
XLON
1128194098872643
18/12/2024
12:35:01
GMT
38
100.2500
TRQX
1128194023379961
18/12/2024
12:35:01
GMT
138
100.2500
XLON
1128194098872655
18/12/2024
12:35:01
GMT
38
100.2500
XLON
1128194098872656
18/12/2024
12:35:01
GMT
63
100.2500
CHIX
120000WMM
18/12/2024
12:35:01
GMT
38
100.2500
CHIX
120000WMN
18/12/2024
12:35:01
GMT
38
100.2500
CHIX
120000WMO
18/12/2024
12:35:01
GMT
87
100.2500
BATE
20000OUR
18/12/2024
12:35:13
GMT
23
100.2500
BATE
20000OV2
18/12/2024
12:35:32
GMT
24
100.2000
BATE
20000OVS
18/12/2024
12:36:01
GMT
147
100.2000
CHIX
120000WO8
18/12/2024
12:38:53
GMT
23
100.2500
XLON
1128194098872880
18/12/2024
12:38:53
GMT
15
100.2500
XLON
1128194098872881
18/12/2024
12:45:17
GMT
138
100.2000
XLON
1128194098873383
18/12/2024
12:45:17
GMT
47
100.2000
BATE
20000PPS
18/12/2024
12:45:42
GMT
10
100.2000
CHIX
120000XN3
18/12/2024
12:47:08
GMT
22
100.2500
XLON
1128194098873457
18/12/2024
12:47:08
GMT
16
100.2500
XLON
1128194098873458
18/12/2024
12:47:08
GMT
67
100.2500
XLON
1128194098873459
18/12/2024
12:51:37
GMT
40
100.2000
XLON
1128194098873705
18/12/2024
12:51:37
GMT
60
100.2000
XLON
1128194098873706
18/12/2024
12:51:37
GMT
107
100.2000
CHIX
120000Y6L
18/12/2024
12:53:45
GMT
60
100.1500
TRQX
1128194023381361
18/12/2024
12:53:45
GMT
138
100.1500
XLON
1128194098873855
18/12/2024
12:53:45
GMT
15
100.1500
CHIX
120000YDT
18/12/2024
12:53:45
GMT
115
100.1500
CHIX
120000YDU
18/12/2024
12:53:45
GMT
75
100.1500
BATE
20000QH2
18/12/2024
12:59:10
GMT
20
100.1000
TRQX
1128194023381770
18/12/2024
12:59:10
GMT
54
100.1000
CHIX
120000YT5
18/12/2024
12:59:10
GMT
71
100.1000
BATE
20000QTS
18/12/2024
13:00:36
GMT
81
100.1000
XLON
1128194098874228
18/12/2024
13:00:36
GMT
62
100.1000
XLON
1128194098874229
18/12/2024
13:01:19
GMT
17
100.1000
TRQX
1128194023381884
18/12/2024
13:01:28
GMT
4
100.1000
TRQX
1128194023381888
18/12/2024
13:20:20
GMT
39
100.1000
TRQX
1128194023383265
18/12/2024
13:20:20
GMT
139
100.1000
XLON
1128194098875138
18/12/2024
13:20:20
GMT
97
100.1000
CHIX
1200010W1
18/12/2024
13:20:20
GMT
44
100.1000
CHIX
1200010W2
18/12/2024
13:20:20
GMT
51
100.1000
BATE
20000SM5
18/12/2024
13:20:20
GMT
51
100.1000
BATE
20000SM6
18/12/2024
13:20:20
GMT
16
100.1000
BATE
20000SM9
18/12/2024
13:20:20
GMT
9
100.1000
BATE
20000SMA
18/12/2024
13:20:33
GMT
46
100.1000
BATE
20000SNL
18/12/2024
13:27:57
GMT
140
100.1500
XLON
1128194098875622
18/12/2024
13:27:57
GMT
35
100.1500
XLON
1128194098875626
18/12/2024
13:27:57
GMT
75
100.1500
BATE
20000T5V
18/12/2024
13:27:59
GMT
5
100.1500
TRQX
1128194023383757
18/12/2024
13:27:59
GMT
39
100.1500
TRQX
1128194023383758
18/12/2024
13:27:59
GMT
35
100.1500
XLON
1128194098875629
18/12/2024
13:27:59
GMT
29
100.1500
XLON
1128194098875630
18/12/2024
13:27:59
GMT
32
100.1500
XLON
1128194098875631
18/12/2024
13:27:59
GMT
11
100.1500
XLON
1128194098875632
18/12/2024
13:28:50
GMT
50
100.1500
XLON
1128194098875673
18/12/2024
13:35:50
GMT
137
100.1000
XLON
1128194098876188
18/12/2024
13:35:50
GMT
125
100.1000
CHIX
12000127P
18/12/2024
13:35:50
GMT
69
100.1000
BATE
20000TSP
18/12/2024
13:35:51
GMT
48
100.1000
XLON
1128194098876193
18/12/2024
13:35:51
GMT
42
100.1000
XLON
1128194098876194
18/12/2024
13:40:36
GMT
40
100.1000
TRQX
1128194023384647
18/12/2024
13:40:36
GMT
72
100.1000
XLON
1128194098876417
18/12/2024
13:40:36
GMT
29
100.1000
XLON
1128194098876418
18/12/2024
13:40:36
GMT
22
100.1000
XLON
1128194098876419
18/12/2024
13:40:36
GMT
9
100.1000
XLON
1128194098876420
18/12/2024
13:40:38
GMT
30
100.1000
XLON
1128194098876426
18/12/2024
13:40:38
GMT
8
100.1000
XLON
1128194098876427
18/12/2024
13:41:38
GMT
33
100.1000
XLON
1128194098876492
18/12/2024
13:41:38
GMT
21
100.1000
XLON
1128194098876493
18/12/2024
13:41:38
GMT
139
100.1000
XLON
1128194098876494
18/12/2024
13:41:38
GMT
30
100.1000
XLON
1128194098876495
18/12/2024
13:41:38
GMT
20
100.1000
XLON
1128194098876496
18/12/2024
13:45:01
GMT
140
100.0500
XLON
1128194098876728
18/12/2024
13:45:01
GMT
52
100.0500
CHIX
120001381
18/12/2024
13:45:01
GMT
58
100.0500
CHIX
120001382
18/12/2024
13:45:01
GMT
45
100.0500
BATE
20000UOT
18/12/2024
13:46:50
GMT
60
100.0500
TRQX
1128194023385220
18/12/2024
13:50:00
GMT
75
100.0000
CHIX
1200013Q0
18/12/2024
13:50:52
GMT
53
100.0500
XLON
1128194098877181
18/12/2024
13:50:52
GMT
37
100.0500
XLON
1128194098877182
18/12/2024
13:52:20
GMT
53
100.0000
TRQX
1128194023385674
18/12/2024
13:52:20
GMT
143
100.0000
XLON
1128194098877306
18/12/2024
13:52:20
GMT
15
100.0000
CHIX
1200013YH
18/12/2024
13:52:20
GMT
53
99.9800
CHIX
1200013YL
18/12/2024
13:52:20
GMT
79
99.9800
CHIX
1200013YM
18/12/2024
13:52:21
GMT
144
99.9800
XLON
1128194098877335
18/12/2024
13:52:21
GMT
144
99.9600
XLON
1128194098877337
18/12/2024
13:52:21
GMT
94
99.9600
CHIX
1200013YS
18/12/2024
13:52:21
GMT
29
99.9600
CHIX
1200013YT
18/12/2024
13:52:24
GMT
95
99.9400
XLON
1128194098877340
18/12/2024
13:52:24
GMT
53
99.9400
XLON
1128194098877341
18/12/2024
13:52:24
GMT
74
99.9400
CHIX
1200013Z9
18/12/2024
13:52:24
GMT
74
99.9400
CHIX
1200013ZA
18/12/2024
13:59:21
GMT
46
100.0500
TRQX
1128194023386227
18/12/2024
13:59:21
GMT
21
100.0500
XLON
1128194098877761
18/12/2024
13:59:21
GMT
118
100.0500
XLON
1128194098877762
18/12/2024
13:59:21
GMT
133
100.0500
XLON
1128194098877763
18/12/2024
13:59:21
GMT
135
100.0500
CHIX
1200014NR
18/12/2024
13:59:21
GMT
47
100.0500
BATE
20000VVU
18/12/2024
13:59:40
GMT
77
100.0500
XLON
1128194098877779
18/12/2024
14:01:02
GMT
35
100.0500
XLON
1128194098877987
18/12/2024
14:01:02
GMT
90
100.0500
XLON
1128194098877988
18/12/2024
14:01:02
GMT
5
100.0500
XLON
1128194098877989
18/12/2024
14:01:50
GMT
46
100.0000
TRQX
1128194023386533
18/12/2024
14:01:50
GMT
120
100.0000
XLON
1128194098878075
18/12/2024
14:01:50
GMT
78
100.0000
XLON
1128194098878076
18/12/2024
14:01:50
GMT
67
100.0000
XLON
1128194098878077
18/12/2024
14:01:50
GMT
10
99.9800
XLON
1128194098878080
18/12/2024
14:01:50
GMT
138
99.9800
XLON
1128194098878081
18/12/2024
14:01:50
GMT
147
99.9600
XLON
1128194098878082
18/12/2024
14:01:50
GMT
143
100.0000
CHIX
1200015AS
18/12/2024
14:01:50
GMT
86
99.9800
CHIX
1200015AT
18/12/2024
14:01:50
GMT
48
99.9600
CHIX
1200015AU
18/12/2024
14:01:50
GMT
54
99.9600
CHIX
1200015AV
18/12/2024
14:01:50
GMT
66
100.0000
BATE
20000WFV
18/12/2024
14:01:50
GMT
18
100.0000
BATE
20000WFW
18/12/2024
14:04:21
GMT
60
99.9600
TRQX
1128194023386736
18/12/2024
14:04:21
GMT
141
99.9600
XLON
1128194098878242
18/12/2024
14:04:21
GMT
51
99.9600
CHIX
1200015MH
18/12/2024
14:04:43
GMT
73
99.9600
XLON
1128194098878262
18/12/2024
14:04:43
GMT
70
99.9600
XLON
1128194098878263
18/12/2024
14:04:47
GMT
122
99.9400
XLON
1128194098878275
18/12/2024
14:04:47
GMT
143
99.9400
XLON
1128194098878276
18/12/2024
14:04:47
GMT
92
99.9400
CHIX
1200015OX
18/12/2024
14:04:47
GMT
38
99.9400
BATE
20000WS6
18/12/2024
14:04:50
GMT
36
99.9200
CHIX
1200015P4
18/12/2024
14:10:01
GMT
146
99.9600
XLON
1128194098878581
18/12/2024
14:12:34
GMT
58
99.9600
CHIX
1200016G3
18/12/2024
14:18:46
GMT
37
100.0500
XLON
1128194098879067
18/12/2024
14:18:46
GMT
79
100.0500
XLON
1128194098879068
18/12/2024
14:18:46
GMT
63
100.0500
XLON
1128194098879069
18/12/2024
14:18:46
GMT
43
100.0500
XLON
1128194098879070
18/12/2024
14:18:46
GMT
36
100.0500
XLON
1128194098879071
18/12/2024
14:18:46
GMT
30
100.0500
XLON
1128194098879073
18/12/2024
14:18:46
GMT
1
100.0500
XLON
1128194098879074
18/12/2024
14:18:46
GMT
28
100.0500
CHIX
12000171J
18/12/2024
14:18:46
GMT
24
100.0500
CHIX
12000171K
18/12/2024
14:18:46
GMT
15
100.0500
BATE
20000Y1R
18/12/2024
14:18:46
GMT
55
100.0500
BATE
20000Y1S
18/12/2024
14:18:46
GMT
13
100.0500
BATE
20000Y1T
18/12/2024
14:21:08
GMT
28
100.0500
XLON
1128194098879260
18/12/2024
14:21:08
GMT
90
100.0500
XLON
1128194098879261
18/12/2024
14:21:08
GMT
18
100.0500
XLON
1128194098879262
18/12/2024
14:21:08
GMT
11
100.0500
XLON
1128194098879265
18/12/2024
14:22:01
GMT
138
100.0500
XLON
1128194098879293
18/12/2024
14:22:01
GMT
60
100.0500
XLON
1128194098879294
18/12/2024
14:22:01
GMT
70
100.0500
XLON
1128194098879295
18/12/2024
14:23:13
GMT
139
100.0000
XLON
1128194098879343
18/12/2024
14:23:13
GMT
117
100.0000
XLON
1128194098879344
18/12/2024
14:23:13
GMT
51
100.0000
CHIX
1200017IQ
18/12/2024
14:23:13
GMT
54
99.9800
CHIX
1200017IV
18/12/2024
14:23:13
GMT
38
100.0000
BATE
20000YJB
18/12/2024
14:23:13
GMT
49
100.0000
BATE
20000YJC
18/12/2024
14:23:14
GMT
146
99.9800
XLON
1128194098879347
18/12/2024
14:23:14
GMT
31
99.9600
CHIX
1200017IX
18/12/2024
14:23:14
GMT
18
99.9600
CHIX
1200017IY
18/12/2024
14:27:50
GMT
73
100.0500
CHIX
1200017ZB
18/12/2024
14:28:06
GMT
1
100.0500
XLON
1128194098879574
18/12/2024
14:29:00
GMT
32
100.0500
XLON
1128194098879588
18/12/2024
14:29:00
GMT
1
100.0500
XLON
1128194098879589
18/12/2024
14:30:05
GMT
93
100.0500
XLON
1128194098879626
18/12/2024
14:30:05
GMT
2
100.0500
XLON
1128194098879627
18/12/2024
14:33:44
GMT
3
100.1000
XLON
1128194098879875
18/12/2024
14:33:45
GMT
3
100.1000
XLON
1128194098879876
18/12/2024
14:33:46
GMT
23
100.1000
XLON
1128194098879877
18/12/2024
14:33:48
GMT
32
100.1000
XLON
1128194098879878
18/12/2024
14:33:48
GMT
6
100.1000
XLON
1128194098879879
18/12/2024
14:33:54
GMT
31
100.1000
XLON
1128194098879880
18/12/2024
14:33:54
GMT
7
100.1000
XLON
1128194098879881
18/12/2024
14:37:43
GMT
61
100.1000
XLON
1128194098880122
18/12/2024
14:44:09
GMT
31
100.1500
XLON
1128194098880504
18/12/2024
14:44:09
GMT
111
100.1500
XLON
1128194098880505
18/12/2024
14:44:56
GMT
82
100.1500
XLON
1128194098880535
18/12/2024
14:46:46
GMT
22
100.1500
XLON
1128194098880731
18/12/2024
14:46:46
GMT
88
100.1500
XLON
1128194098880732
18/12/2024
14:55:33
GMT
41
100.1500
XLON
1128194098881226
18/12/2024
14:55:34
GMT
33
100.1500
XLON
1128194098881227
18/12/2024
14:55:44
GMT
147
100.1000
XLON
1128194098881232
18/12/2024
14:55:44
GMT
140
100.1000
XLON
1128194098881233
18/12/2024
14:55:44
GMT
77
100.1000
BATE
2000126Q
18/12/2024
14:55:45
GMT
8
100.1500
BATE
2000126X
18/12/2024
14:55:51
GMT
13
100.2000
XLON
1128194098881283
18/12/2024
14:55:51
GMT
3
100.2000
XLON
1128194098881284
18/12/2024
14:56:00
GMT
79
100.2000
XLON
1128194098881299
18/12/2024
14:57:07
GMT
53
100.2000
TRQX
1128194023391916
18/12/2024
14:57:07
GMT
112
100.2500
XLON
1128194098881414
18/12/2024
14:57:07
GMT
15
100.2000
XLON
1128194098881418
18/12/2024
14:57:07
GMT
101
100.2000
XLON
1128194098881419
18/12/2024
14:57:07
GMT
22
100.2000
XLON
1128194098881420
18/12/2024
14:57:07
GMT
141
100.2000
XLON
1128194098881421
18/12/2024
14:57:07
GMT
139
100.2000
CHIX
120001BO4
18/12/2024
14:57:07
GMT
123
100.2000
BATE
200012FE
18/12/2024
14:57:07
GMT
28
100.2000
BATE
200012FF
18/12/2024
14:57:08
GMT
10
100.2000
BATE
200012FJ
18/12/2024
14:57:08
GMT
8
100.2000
BATE
200012FK
18/12/2024
14:57:08
GMT
5
100.2000
BATE
200012FL
18/12/2024
14:57:27
GMT
138
100.1500
XLON
1128194098881446
18/12/2024
14:57:27
GMT
67
100.1500
XLON
1128194098881447
18/12/2024
14:57:27
GMT
77
100.1500
XLON
1128194098881448
18/12/2024
14:57:27
GMT
111
100.1500
CHIX
120001BPY
18/12/2024
14:57:27
GMT
37
100.1500
CHIX
120001BPZ
18/12/2024
14:57:27
GMT
28
100.2000
BATE
200012H3
18/12/2024
14:57:27
GMT
6
100.2000
BATE
200012H4
18/12/2024
14:57:34
GMT
28
100.2000
BATE
200012HK
18/12/2024
15:00:02
GMT
46
100.2000
XLON
1128194098881657
18/12/2024
15:00:02
GMT
112
100.2000
XLON
1128194098881658
18/12/2024
15:00:02
GMT
28
100.2000
XLON
1128194098881659
18/12/2024
15:00:02
GMT
73
100.2000
XLON
1128194098881660
18/12/2024
15:00:03
GMT
21
100.2000
XLON
1128194098881669
18/12/2024
15:00:03
GMT
112
100.2000
XLON
1128194098881670
18/12/2024
15:00:03
GMT
33
100.2000
XLON
1128194098881671
18/12/2024
15:00:03
GMT
20
100.2000
XLON
1128194098881672
18/12/2024
15:00:03
GMT
2
100.2000
XLON
1128194098881673
18/12/2024
15:00:03
GMT
24
100.2000
XLON
1128194098881674
18/12/2024
15:00:03
GMT
12
100.2000
XLON
1128194098881675
18/12/2024
15:00:03
GMT
100
100.2000
XLON
1128194098881676
18/12/2024
15:00:15
GMT
20
100.2000
XLON
1128194098881733
18/12/2024
15:00:15
GMT
18
100.2000
XLON
1128194098881734
18/12/2024
15:00:15
GMT
94
100.2000
XLON
1128194098881735
18/12/2024
15:00:15
GMT
31
100.2000
XLON
1128194098881736
18/12/2024
15:00:18
GMT
30
100.2000
XLON
1128194098881747
18/12/2024
15:01:09
GMT
16
100.2500
XLON
1128194098881796
18/12/2024
15:01:09
GMT
40
100.2500
XLON
1128194098881797
18/12/2024
15:01:10
GMT
1
100.2500
XLON
1128194098881798
18/12/2024
15:01:12
GMT
36
100.2500
XLON
1128194098881799
18/12/2024
15:02:07
GMT
50
100.2500
TRQX
1128194023392523
18/12/2024
15:02:07
GMT
140
100.2500
XLON
1128194098881876
18/12/2024
15:02:07
GMT
74
100.2500
XLON
1128194098881877
18/12/2024
15:02:07
GMT
63
100.2500
XLON
1128194098881878
18/12/2024
15:02:07
GMT
129
100.2500
CHIX
120001CF1
18/12/2024
15:02:07
GMT
15
100.2500
CHIX
120001CF2
18/12/2024
15:02:07
GMT
54
100.2500
BATE
2000134H
18/12/2024
15:02:08
GMT
28
100.2500
XLON
1128194098881879
18/12/2024
15:07:28
GMT
39
100.3000
TRQX
1128194023393146
18/12/2024
15:08:09
GMT
9
100.3500
XLON
1128194098882557
18/12/2024
15:08:09
GMT
90
100.3500
XLON
1128194098882558
18/12/2024
15:08:09
GMT
46
100.3500
XLON
1128194098882559
18/12/2024
15:08:10
GMT
39
100.3500
XLON
1128194098882560
18/12/2024
15:08:10
GMT
112
100.3500
XLON
1128194098882561
18/12/2024
15:08:10
GMT
23
100.3500
XLON
1128194098882562
18/12/2024
15:08:10
GMT
12
100.3500
XLON
1128194098882563
18/12/2024
15:08:10
GMT
17
100.3500
XLON
1128194098882564
18/12/2024
15:09:14
GMT
112
100.4000
XLON
1128194098882719
18/12/2024
15:09:14
GMT
69
100.4000
CHIX
120001DFC
18/12/2024
15:09:15
GMT
20
100.4000
XLON
1128194098882720
18/12/2024
15:09:15
GMT
112
100.4000
XLON
1128194098882721
18/12/2024
15:09:42
GMT
39
100.4000
XLON
1128194098882748
18/12/2024
15:10:05
GMT
140
100.4000
XLON
1128194098882780
18/12/2024
15:10:05
GMT
138
100.4000
XLON
1128194098882784
18/12/2024
15:10:09
GMT
34
100.4500
XLON
1128194098882786
18/12/2024
15:10:09
GMT
82
100.4500
XLON
1128194098882787
18/12/2024
15:10:09
GMT
38
100.4500
XLON
1128194098882788
18/12/2024
15:10:10
GMT
20
100.4500
XLON
1128194098882789
18/12/2024
15:10:10
GMT
112
100.4500
XLON
1128194098882790
18/12/2024
15:10:10
GMT
23
100.4500
XLON
1128194098882791
18/12/2024
15:10:10
GMT
110
100.4500
XLON
1128194098882792
18/12/2024
15:10:11
GMT
22
100.4500
XLON
1128194098882793
18/12/2024
15:10:11
GMT
112
100.4500
XLON
1128194098882794
18/12/2024
15:10:20
GMT
98
100.4500
XLON
1128194098882800
18/12/2024
15:10:20
GMT
31
100.4500
XLON
1128194098882801
18/12/2024
15:10:20
GMT
56
100.4500
XLON
1128194098882802
18/12/2024
15:10:20
GMT
21
100.4500
XLON
1128194098882803
18/12/2024
15:10:28
GMT
105
100.4500
XLON
1128194098882804
18/12/2024
15:10:35
GMT
112
100.4500
XLON
1128194098882812
18/12/2024
15:10:35
GMT
21
100.4500
XLON
1128194098882813
18/12/2024
15:10:35
GMT
32
100.4500
XLON
1128194098882814
18/12/2024
15:10:47
GMT
51
100.4500
XLON
1128194098882827
18/12/2024
15:10:47
GMT
25
100.4500
XLON
1128194098882828
18/12/2024
15:10:47
GMT
98
100.4500
XLON
1128194098882829
18/12/2024
15:11:13
GMT
23
100.4500
XLON
1128194098882852
18/12/2024
15:11:13
GMT
15
100.4500
XLON
1128194098882853
18/12/2024
15:11:24
GMT
43
100.4000
TRQX
1128194023393668
18/12/2024
15:11:24
GMT
45
100.4000
XLON
1128194098882868
18/12/2024
15:11:24
GMT
99
100.4000
XLON
1128194098882869
18/12/2024
15:11:24
GMT
26
100.4000
XLON
1128194098882870
18/12/2024
15:11:24
GMT
115
100.4000
XLON
1128194098882871
18/12/2024
15:11:24
GMT
13
100.4000
CHIX
120001DS1
18/12/2024
15:11:43
GMT
108
100.4500
CHIX
120001DTS
18/12/2024
15:13:06
GMT
52
100.5000
XLON
1128194098882978
18/12/2024
15:13:11
GMT
22
100.5000
XLON
1128194098882985
18/12/2024
15:13:11
GMT
16
100.5000
XLON
1128194098882986
18/12/2024
15:13:46
GMT
65
100.5000
XLON
1128194098883062
18/12/2024
15:13:46
GMT
80
100.5000
XLON
1128194098883063
18/12/2024
15:13:46
GMT
9
100.5000
XLON
1128194098883064
18/12/2024
15:13:46
GMT
56
100.5000
XLON
1128194098883065
18/12/2024
15:13:46
GMT
25
100.5000
BATE
200014OY
18/12/2024
15:13:46
GMT
28
100.5000
BATE
200014OZ
18/12/2024
15:13:47
GMT
2
100.5000
BATE
200014P0
18/12/2024
15:13:47
GMT
1
100.5000
BATE
200014P1
18/12/2024
15:13:47
GMT
28
100.5000
BATE
200014P2
18/12/2024
15:13:47
GMT
28
100.5000
BATE
200014P4
18/12/2024
15:13:48
GMT
2
100.5000
BATE
200014P5
18/12/2024
15:13:48
GMT
1
100.5000
BATE
200014P6
18/12/2024
15:13:48
GMT
28
100.5000
BATE
200014P7
18/12/2024
15:13:48
GMT
28
100.5000
BATE
200014P8
18/12/2024
15:14:46
GMT
14
100.5000
CHIX
120001EB9
18/12/2024
15:14:55
GMT
21
100.5000
XLON
1128194098883217
18/12/2024
15:14:55
GMT
13
100.5000
CHIX
120001EBM
18/12/2024
15:14:55
GMT
62
100.5000
CHIX
120001EBN
18/12/2024
15:14:55
GMT
14
100.5000
CHIX
120001EBO
18/12/2024
15:15:56
GMT
136
100.5000
CHIX
120001EJR
18/12/2024
15:15:57
GMT
16
100.5000
CHIX
120001EJS
18/12/2024
15:16:36
GMT
141
100.4500
XLON
1128194098883358
18/12/2024
15:16:36
GMT
11
100.4500
XLON
1128194098883360
18/12/2024
15:16:36
GMT
52
100.5000
XLON
1128194098883361
18/12/2024
15:16:36
GMT
107
100.5000
XLON
1128194098883362
18/12/2024
15:16:36
GMT
32
100.5000
XLON
1128194098883363
18/12/2024
15:20:18
GMT
44
100.5000
XLON
1128194098883623
18/12/2024
15:20:18
GMT
62
100.5000
XLON
1128194098883624
18/12/2024
15:20:18
GMT
33
100.5000
XLON
1128194098883625
18/12/2024
15:20:18
GMT
116
100.5000
CHIX
120001F4X
18/12/2024
15:20:19
GMT
28
100.5000
CHIX
120001F4Y
18/12/2024
15:21:03
GMT
44
100.5000
TRQX
1128194023394665
18/12/2024
15:21:03
GMT
147
100.5000
XLON
1128194098883684
18/12/2024
15:21:03
GMT
139
100.5000
XLON
1128194098883685
18/12/2024
15:21:03
GMT
46
100.5000
XLON
1128194098883686
18/12/2024
15:21:03
GMT
112
100.5000
XLON
1128194098883687
18/12/2024
15:21:56
GMT
20
100.5000
XLON
1128194098883720
18/12/2024
15:21:56
GMT
32
100.5000
XLON
1128194098883721
18/12/2024
15:21:56
GMT
23
100.5000
XLON
1128194098883722
18/12/2024
15:21:56
GMT
37
100.5000
XLON
1128194098883723
18/12/2024
15:23:16
GMT
49
100.5000
XLON
1128194098883833
18/12/2024
15:23:16
GMT
65
100.5000
XLON
1128194098883834
18/12/2024
15:23:16
GMT
57
100.5000
XLON
1128194098883835
18/12/2024
15:23:46
GMT
140
100.5000
XLON
1128194098883850
18/12/2024
15:23:46
GMT
17
100.5000
XLON
1128194098883851
18/12/2024
15:24:59
GMT
39
100.4500
TRQX
1128194023395072
18/12/2024
15:24:59
GMT
131
100.4500
XLON
1128194098884024
18/12/2024
15:24:59
GMT
148
100.4500
XLON
1128194098884028
18/12/2024
15:24:59
GMT
140
100.4500
CHIX
120001FU6
18/12/2024
15:25:00
GMT
75
100.4500
BATE
200016AD
18/12/2024
15:25:05
GMT
36
100.4500
BATE
200016BA
18/12/2024
15:25:09
GMT
82
100.4500
BATE
200016BQ
18/12/2024
15:27:06
GMT
8
100.4500
XLON
1128194098884277
18/12/2024
15:27:06
GMT
25
100.4500
XLON
1128194098884278
18/12/2024
15:27:06
GMT
30
100.4500
XLON
1128194098884279
18/12/2024
15:27:46
GMT
7
100.4500
XLON
1128194098884384
18/12/2024
15:27:46
GMT
43
100.4500
XLON
1128194098884385
18/12/2024
15:27:46
GMT
74
100.4500
XLON
1128194098884386
18/12/2024
15:28:01
GMT
39
100.4000
TRQX
1128194023395365
18/12/2024
15:28:01
GMT
139
100.4000
XLON
1128194098884479
18/12/2024
15:28:01
GMT
143
100.4000
XLON
1128194098884480
18/12/2024
15:28:01
GMT
57
100.4000
CHIX
120001GA4
18/12/2024
15:28:01
GMT
91
100.4000
CHIX
120001GA5
18/12/2024
15:28:01
GMT
9
100.3500
CHIX
120001GAD
18/12/2024
15:28:01
GMT
128
100.4000
BATE
200016PA
18/12/2024
15:28:52
GMT
31
100.3500
CHIX
120001GE4
18/12/2024
15:29:27
GMT
33
100.4000
XLON
1128194098884575
18/12/2024
15:29:59
GMT
100
100.4000
XLON
1128194098884630
18/12/2024
15:29:59
GMT
37
100.4000
XLON
1128194098884631
18/12/2024
15:30:00
GMT
79
100.4000
XLON
1128194098884730
18/12/2024
15:30:00
GMT
69
100.4000
XLON
1128194098884731
18/12/2024
15:30:01
GMT
23
100.4500
TRQX
1128194023395662
18/12/2024
15:30:01
GMT
126
100.4500
CHIX
120001GNO
18/12/2024
15:30:05
GMT
76
100.5500
TRQX
1128194023395780
18/12/2024
15:30:05
GMT
146
100.5500
XLON
1128194098884955
18/12/2024
15:30:05
GMT
10
100.5500
XLON
1128194098884956
18/12/2024
15:30:05
GMT
132
100.5500
XLON
1128194098884957
18/12/2024
15:30:05
GMT
11
100.5500
CHIX
120001GX6
18/12/2024
15:30:05
GMT
132
100.5500
CHIX
120001GX7
18/12/2024
15:30:05
GMT
88
100.5500
BATE
2000177U
18/12/2024
15:30:05
GMT
59
100.5500
BATE
2000177V
18/12/2024
15:30:09
GMT
140
100.5500
XLON
1128194098885050
18/12/2024
15:30:23
GMT
89
100.5000
TRQX
1128194023395897
18/12/2024
15:30:23
GMT
55
100.5000
TRQX
1128194023395899
18/12/2024
15:30:23
GMT
65
100.5000
XLON
1128194098885148
18/12/2024
15:30:23
GMT
75
100.5000
XLON
1128194098885149
18/12/2024
15:30:23
GMT
139
100.5000
XLON
1128194098885150
18/12/2024
15:30:23
GMT
136
100.5000
XLON
1128194098885162
18/12/2024
15:30:23
GMT
5
100.5000
XLON
1128194098885163
18/12/2024
15:30:23
GMT
55
100.5000
XLON
1128194098885164
18/12/2024
15:30:23
GMT
36
100.5000
XLON
1128194098885165
18/12/2024
15:30:23
GMT
56
100.5000
XLON
1128194098885166
18/12/2024
15:30:23
GMT
60
100.5000
XLON
1128194098885182
18/12/2024
15:30:23
GMT
102
100.5000
CHIX
120001H48
18/12/2024
15:30:23
GMT
44
100.5000
CHIX
120001H49
18/12/2024
15:30:23
GMT
3
100.5000
CHIX
120001H4D
18/12/2024
15:30:23
GMT
136
100.5500
CHIX
120001H4E
18/12/2024
15:30:23
GMT
28
100.5500
CHIX
120001H4F
18/12/2024
15:30:23
GMT
7
100.5500
CHIX
120001H4G
18/12/2024
15:30:23
GMT
12
100.5500
CHIX
120001H4H
18/12/2024
15:30:23
GMT
142
100.5000
CHIX
120001H4L
18/12/2024
15:30:23
GMT
148
100.5000
BATE
200017DS
18/12/2024
15:30:23
GMT
35
100.5000
BATE
200017DT
18/12/2024
15:30:23
GMT
35
100.5500
BATE
200017DU
18/12/2024
15:30:23
GMT
7
100.5500
BATE
200017DV
18/12/2024
15:30:23
GMT
4
100.5000
BATE
200017DX
18/12/2024
15:30:23
GMT
20
100.5000
BATE
200017DY
18/12/2024
15:30:23
GMT
39
100.5000
BATE
200017DZ
18/12/2024
15:30:23
GMT
47
100.5000
BATE
200017E0
18/12/2024
15:30:23
GMT
33
100.5000
BATE
200017E8
18/12/2024
15:30:42
GMT
21
100.4500
TRQX
1128194023395976
18/12/2024
15:30:42
GMT
8
100.4500
XLON
1128194098885329
18/12/2024
15:30:42
GMT
132
100.4500
XLON
1128194098885330
18/12/2024
15:30:42
GMT
138
100.4500
XLON
1128194098885333
18/12/2024
15:30:42
GMT
60
100.4500
CHIX
120001H9D
18/12/2024
15:30:42
GMT
16
100.4500
CHIX
120001H9E
18/12/2024
15:30:42
GMT
10
100.4500
CHIX
120001H9F
18/12/2024
15:30:42
GMT
10
100.4500
CHIX
120001H9G
18/12/2024
15:30:42
GMT
42
100.4500
CHIX
120001H9H
18/12/2024
15:30:42
GMT
97
100.4500
CHIX
120001H9M
18/12/2024
15:30:42
GMT
30
100.4500
CHIX
120001H9N
18/12/2024
15:30:42
GMT
126
100.4500
CHIX
120001H9O
18/12/2024
15:30:42
GMT
141
100.4500
BATE
200017HQ
18/12/2024
15:30:47
GMT
59
100.4500
CHIX
120001H9Z
18/12/2024
15:30:50
GMT
103
100.4000
XLON
1128194098885381
18/12/2024
15:30:55
GMT
32
100.4000
XLON
1128194098885387
18/12/2024
15:30:55
GMT
143
100.4000
XLON
1128194098885388
18/12/2024
15:30:59
GMT
30
100.4000
TRQX
1128194023396021
18/12/2024
15:30:59
GMT
10
100.4000
TRQX
1128194023396022
18/12/2024
15:30:59
GMT
30
100.4000
TRQX
1128194023396023
18/12/2024
15:30:59
GMT
16
100.4000
CHIX
120001HD4
18/12/2024
15:30:59
GMT
100
100.4000
CHIX
120001HD5
18/12/2024
15:30:59
GMT
23
100.4000
CHIX
120001HD6
18/12/2024
15:30:59
GMT
11
100.4000
BATE
200017JN
18/12/2024
15:31:01
GMT
5
100.4000
BATE
200017KG
18/12/2024
15:31:01
GMT
100
100.4000
BATE
200017KH
18/12/2024
15:31:17
GMT
8
100.3500
XLON
1128194098885541
18/12/2024
15:31:17
GMT
30
100.3500
XLON
1128194098885542
18/12/2024
15:31:17
GMT
7
100.3500
XLON
1128194098885543
18/12/2024
15:31:17
GMT
47
100.3500
XLON
1128194098885544
18/12/2024
15:31:17
GMT
7
100.3500
XLON
1128194098885545
18/12/2024
15:31:17
GMT
13
100.3500
XLON
1128194098885546
18/12/2024
15:31:17
GMT
5
100.3500
XLON
1128194098885547
18/12/2024
15:31:17
GMT
67
100.3500
XLON
1128194098885548
18/12/2024
15:31:17
GMT
8
100.4000
BATE
200017OO
18/12/2024
15:31:17
GMT
10
100.4000
BATE
200017OP
18/12/2024
15:31:20
GMT
14
100.3500
CHIX
120001HJ8
18/12/2024
15:31:20
GMT
91
100.3500
CHIX
120001HJ9
18/12/2024
15:31:24
GMT
46
100.3500
BATE
200017PT
18/12/2024
15:31:55
GMT
41
100.3500
TRQX
1128194023396270
18/12/2024
15:31:55
GMT
41
100.3500
CHIX
120001HPT
18/12/2024
15:31:55
GMT
9
100.3500
BATE
200017U5
18/12/2024
15:32:22
GMT
86
100.3000
XLON
1128194098885934
18/12/2024
15:32:22
GMT
139
100.3000
XLON
1128194098885935
18/12/2024
15:32:22
GMT
59
100.3000
CHIX
120001HU2
18/12/2024
15:32:22
GMT
59
100.3000
CHIX
120001HU3
18/12/2024
15:32:22
GMT
20
100.3000
CHIX
120001HU4
18/12/2024
15:34:14
GMT
40
100.3500
XLON
1128194098886289
18/12/2024
15:34:14
GMT
38
100.3500
XLON
1128194098886290
18/12/2024
15:34:14
GMT
42
100.3500
XLON
1128194098886291
18/12/2024
15:34:14
GMT
38
100.3500
XLON
1128194098886292
18/12/2024
15:34:14
GMT
28
100.3500
XLON
1128194098886293
18/12/2024
15:34:14
GMT
31
100.3500
XLON
1128194098886294
18/12/2024
15:34:14
GMT
39
100.3500
XLON
1128194098886295
18/12/2024
15:34:14
GMT
10
100.3500
XLON
1128194098886297
18/12/2024
15:34:14
GMT
140
100.3500
XLON
1128194098886298
18/12/2024
15:34:32
GMT
23
100.3500
XLON
1128194098886340
18/12/2024
15:34:32
GMT
30
100.3500
XLON
1128194098886341
18/12/2024
15:34:32
GMT
110
100.3500
XLON
1128194098886342
18/12/2024
15:34:32
GMT
42
100.3500
XLON
1128194098886343
18/12/2024
15:34:32
GMT
34
100.3500
XLON
1128194098886344
18/12/2024
15:34:40
GMT
103
100.4000
XLON
1128194098886368
18/12/2024
15:34:40
GMT
76
100.4000
XLON
1128194098886369
18/12/2024
15:34:41
GMT
22
100.4000
XLON
1128194098886370
18/12/2024
15:34:45
GMT
24
100.4000
XLON
1128194098886382
18/12/2024
15:34:46
GMT
24
100.4000
XLON
1128194098886383
18/12/2024
15:34:47
GMT
21
100.4000
XLON
1128194098886387
18/12/2024
15:34:47
GMT
140
100.4000
XLON
1128194098886388
18/12/2024
15:34:48
GMT
2
100.4000
XLON
1128194098886391
18/12/2024
15:34:49
GMT
22
100.4000
XLON
1128194098886393
18/12/2024
15:34:50
GMT
122
100.4000
XLON
1128194098886394
18/12/2024
15:34:50
GMT
24
100.4000
XLON
1128194098886395
18/12/2024
15:34:52
GMT
74
100.3500
TRQX
1128194023396717
18/12/2024
15:34:52
GMT
148
100.3500
XLON
1128194098886465
18/12/2024
15:34:52
GMT
4
100.3500
XLON
1128194098886466
18/12/2024
15:34:52
GMT
143
100.3500
XLON
1128194098886467
18/12/2024
15:34:52
GMT
67
100.3000
XLON
1128194098886478
18/12/2024
15:34:52
GMT
30
100.3000
XLON
1128194098886479
18/12/2024
15:34:52
GMT
71
100.3500
CHIX
120001ICE
18/12/2024
15:34:52
GMT
69
100.3500
CHIX
120001ICF
18/12/2024
15:34:52
GMT
42
100.3500
BATE
200018EF
18/12/2024
15:34:53
GMT
136
100.3500
CHIX
120001ICI
18/12/2024
15:34:55
GMT
143
100.3500
XLON
1128194098886491
18/12/2024
15:34:55
GMT
46
100.3000
XLON
1128194098886492
18/12/2024
15:34:55
GMT
13
100.3000
XLON
1128194098886493
18/12/2024
15:35:40
GMT
136
100.3500
CHIX
120001IIV
18/12/2024
15:35:40
GMT
23
100.3500
CHIX
120001IIW
18/12/2024
15:35:40
GMT
136
100.3500
CHIX
120001IJ1
18/12/2024
15:35:41
GMT
42
100.3500
CHIX
120001IJC
18/12/2024
15:35:41
GMT
42
100.3500
CHIX
120001IJD
18/12/2024
15:35:41
GMT
23
100.3500
CHIX
120001IJE
18/12/2024
15:35:41
GMT
38
100.3500
CHIX
120001IJS
18/12/2024
15:36:00
GMT
60
100.3500
TRQX
1128194023396955
18/12/2024
15:36:00
GMT
30
100.3500
XLON
1128194098886697
18/12/2024
15:36:00
GMT
13
100.3500
XLON
1128194098886700
18/12/2024
15:36:00
GMT
25
100.3500
XLON
1128194098886701
18/12/2024
15:36:00
GMT
138
100.3500
CHIX
120001IM7
18/12/2024
15:36:00
GMT
15
100.3500
CHIX
120001IM8
18/12/2024
15:36:01
GMT
35
100.3500
XLON
1128194098886703
18/12/2024
15:36:03
GMT
99
100.3500
CHIX
120001IMJ
18/12/2024
15:36:18
GMT
156
100.3500
XLON
1128194098886745
18/12/2024
15:36:56
GMT
29
100.3500
XLON
1128194098886838
18/12/2024
15:36:56
GMT
35
100.3500
XLON
1128194098886839
18/12/2024
15:36:56
GMT
37
100.3500
XLON
1128194098886840
18/12/2024
15:36:56
GMT
7
100.3500
XLON
1128194098886841
18/12/2024
15:37:15
GMT
20
100.3500
XLON
1128194098886923
18/12/2024
15:37:15
GMT
139
100.3500
XLON
1128194098886924
18/12/2024
15:37:15
GMT
1
100.3500
XLON
1128194098886925
18/12/2024
15:37:15
GMT
52
100.3500
XLON
1128194098886926
18/12/2024
15:37:59
GMT
9
100.3500
XLON
1128194098887078
18/12/2024
15:38:15
GMT
137
100.3500
XLON
1128194098887123
18/12/2024
15:38:15
GMT
52
100.3500
XLON
1128194098887124
18/12/2024
15:38:15
GMT
93
100.3500
XLON
1128194098887125
18/12/2024
15:38:15
GMT
58
100.3000
XLON
1128194098887127
18/12/2024
15:38:15
GMT
32
100.3000
XLON
1128194098887128
18/12/2024
15:38:15
GMT
10
100.3000
XLON
1128194098887129
18/12/2024
15:38:15
GMT
27
100.3000
XLON
1128194098887130
18/12/2024
15:38:15
GMT
131
100.3500
CHIX
120001J3X
18/12/2024
15:38:15
GMT
10
100.3500
CHIX
120001J3Y
18/12/2024
15:38:15
GMT
6
100.3500
BATE
2000192M
18/12/2024
15:38:18
GMT
6
100.3500
XLON
1128194098887160
18/12/2024
15:38:27
GMT
10
100.3500
XLON
1128194098887167
18/12/2024
15:38:27
GMT
74
100.3500
XLON
1128194098887168
18/12/2024
15:38:28
GMT
9
100.3500
XLON
1128194098887169
18/12/2024
15:38:28
GMT
6
100.3500
XLON
1128194098887170
18/12/2024
15:38:31
GMT
81
100.3500
TRQX
1128194023397345
18/12/2024
15:38:31
GMT
10
100.3500
XLON
1128194098887175
18/12/2024
15:38:31
GMT
24
100.3500
XLON
1128194098887176
18/12/2024
15:38:31
GMT
137
100.3500
XLON
1128194098887177
18/12/2024
15:38:31
GMT
141
100.3500
CHIX
120001J4Z
18/12/2024
15:38:31
GMT
18
100.3500
CHIX
120001J52
18/12/2024
15:38:31
GMT
6
100.3000
CHIX
120001J55
18/12/2024
15:38:31
GMT
125
100.3500
BATE
2000193D
18/12/2024
15:38:31
GMT
18
100.3500
BATE
2000193E
18/12/2024
15:38:54
GMT
139
100.3000
XLON
1128194098887207
18/12/2024
15:38:54
GMT
74
100.3000
CHIX
120001J6O
18/12/2024
15:38:54
GMT
35
100.3500
BATE
2000194V
18/12/2024
15:38:54
GMT
5
100.3500
BATE
20001955
18/12/2024
15:38:54
GMT
35
100.3500
BATE
20001956
18/12/2024
15:38:54
GMT
34
100.3500
BATE
20001957
18/12/2024
15:39:01
GMT
34
100.3000
XLON
1128194098887219
18/12/2024
15:39:01
GMT
53
100.3000
XLON
1128194098887220
18/12/2024
15:39:03
GMT
9
100.3000
XLON
1128194098887221
18/12/2024
15:39:03
GMT
6
100.3000
XLON
1128194098887222
18/12/2024
15:39:06
GMT
38
100.3000
TRQX
1128194023397438
18/12/2024
15:39:06
GMT
38
100.2500
TRQX
1128194023397441
18/12/2024
15:39:06
GMT
36
100.3000
XLON
1128194098887223
18/12/2024
15:39:06
GMT
39
100.2500
XLON
1128194098887226
18/12/2024
15:39:06
GMT
10
100.2500
XLON
1128194098887227
18/12/2024
15:39:06
GMT
88
100.2500
XLON
1128194098887228
18/12/2024
15:39:06
GMT
12
100.2500
XLON
1128194098887229
18/12/2024
15:39:06
GMT
106
100.2500
XLON
1128194098887230
18/12/2024
15:39:06
GMT
64
100.3000
CHIX
120001J9A
18/12/2024
15:39:06
GMT
53
100.2500
CHIX
120001J9E
18/12/2024
15:39:06
GMT
30
100.2500
CHIX
120001J9F
18/12/2024
15:39:06
GMT
13
100.2500
CHIX
120001J9G
18/12/2024
15:39:06
GMT
30
100.2500
CHIX
120001J9H
18/12/2024
15:39:06
GMT
16
100.2500
CHIX
120001J9I
18/12/2024
15:39:06
GMT
100
100.3000
CHIX
120001J9P
18/12/2024
15:39:06
GMT
38
100.3000
BATE
20001976
18/12/2024
15:39:08
GMT
38
100.2500
BATE
2000197I
18/12/2024
15:39:49
GMT
35
100.2500
BATE
200019C2
18/12/2024
15:39:49
GMT
29
100.2500
BATE
200019C6
18/12/2024
15:39:49
GMT
35
100.2500
BATE
200019C7
18/12/2024
15:39:49
GMT
5
100.2500
BATE
200019C8
18/12/2024
15:40:01
GMT
33
100.3000
XLON
1128194098887408
18/12/2024
15:40:01
GMT
140
100.3000
XLON
1128194098887409
18/12/2024
15:40:03
GMT
30
100.3000
BATE
200019DT
18/12/2024
15:40:32
GMT
35
100.3000
BATE
200019IU
18/12/2024
15:40:32
GMT
6
100.3000
BATE
200019IV
18/12/2024
15:40:33
GMT
35
100.3000
BATE
200019IY
18/12/2024
15:40:33
GMT
26
100.3000
BATE
200019IZ
18/12/2024
15:40:33
GMT
6
100.3000
BATE
200019J0
18/12/2024
15:40:33
GMT
35
100.3000
BATE
200019J2
18/12/2024
15:40:33
GMT
6
100.3000
BATE
200019J3
18/12/2024
15:40:37
GMT
84
100.3000
BATE
200019JA
18/12/2024
15:40:46
GMT
117
100.3000
XLON
1128194098887556
18/12/2024
15:43:14
GMT
11
100.3500
XLON
1128194098887833
18/12/2024
15:43:15
GMT
112
100.4000
XLON
1128194098887835
18/12/2024
15:43:15
GMT
41
100.4000
XLON
1128194098887836
18/12/2024
15:43:17
GMT
153
100.4000
XLON
1128194098887838
18/12/2024
15:43:17
GMT
33
100.4000
XLON
1128194098887839
18/12/2024
15:43:18
GMT
24
100.4000
XLON
1128194098887840
18/12/2024
15:43:18
GMT
140
100.4000
XLON
1128194098887841
18/12/2024
15:43:19
GMT
150
100.4000
XLON
1128194098887842
18/12/2024
15:43:46
GMT
148
100.4000
XLON
1128194098887893
18/12/2024
15:43:46
GMT
5
100.4000
XLON
1128194098887894
18/12/2024
15:44:05
GMT
95
100.4000
XLON
1128194098887910
18/12/2024
15:44:38
GMT
20
100.4500
XLON
1128194098887953
18/12/2024
15:44:38
GMT
18
100.4500
XLON
1128194098887954
18/12/2024
15:44:45
GMT
98
100.4500
XLON
1128194098887962
18/12/2024
15:44:50
GMT
20
100.4500
XLON
1128194098887978
18/12/2024
15:44:50
GMT
18
100.4500
XLON
1128194098887979
18/12/2024
15:44:58
GMT
111
100.4000
XLON
1128194098887991
18/12/2024
15:44:58
GMT
27
100.4000
XLON
1128194098887992
18/12/2024
15:44:58
GMT
123
100.4000
XLON
1128194098887993
18/12/2024
15:44:58
GMT
10
100.4000
XLON
1128194098887994
18/12/2024
15:44:58
GMT
12
100.4000
XLON
1128194098887995
18/12/2024
15:45:10
GMT
121
100.4000
CHIX
120001KQ3
18/12/2024
15:45:10
GMT
125
100.4000
BATE
20001AIW
18/12/2024
15:45:11
GMT
112
100.4000
TRQX
1128194023398732
18/12/2024
15:45:11
GMT
41
100.3500
XLON
1128194098888057
18/12/2024
15:45:11
GMT
91
100.4000
XLON
1128194098888064
18/12/2024
15:45:11
GMT
48
100.4000
XLON
1128194098888065
18/12/2024
15:45:11
GMT
38
100.4000
XLON
1128194098888066
18/12/2024
15:45:11
GMT
14
100.4000
XLON
1128194098888067
18/12/2024
15:45:11
GMT
87
100.4000
XLON
1128194098888068
18/12/2024
15:45:11
GMT
10
100.3500
XLON
1128194098888071
18/12/2024
15:45:11
GMT
10
100.3500
XLON
1128194098888072
18/12/2024
15:45:11
GMT
30
100.3500
XLON
1128194098888073
18/12/2024
15:45:11
GMT
19
100.4000
CHIX
120001KQ4
18/12/2024
15:45:11
GMT
15
100.4000
CHIX
120001KQ8
18/12/2024
15:45:11
GMT
18
100.4000
BATE
20001AIY
18/12/2024
15:45:11
GMT
5
100.4000
BATE
20001AIZ
18/12/2024
15:45:11
GMT
7
100.4000
BATE
20001AJ3
18/12/2024
15:46:12
GMT
38
100.3500
XLON
1128194098888230
18/12/2024
15:46:12
GMT
139
100.3500
XLON
1128194098888231
18/12/2024
15:46:12
GMT
35
100.4000
BATE
20001ATD
18/12/2024
15:46:41
GMT
9
100.4000
TRQX
1128194023398997
18/12/2024
15:46:41
GMT
42
100.4000
TRQX
1128194023398998
18/12/2024
15:46:41
GMT
10
100.4000
TRQX
1128194023398999
18/12/2024
15:46:41
GMT
10
100.4000
TRQX
1128194023399000
18/12/2024
15:46:41
GMT
20
100.4000
TRQX
1128194023399001
18/12/2024
15:46:41
GMT
7
100.4000
XLON
1128194098888278
18/12/2024
15:46:41
GMT
136
100.4000
XLON
1128194098888279
18/12/2024
15:46:41
GMT
142
100.4000
XLON
1128194098888280
18/12/2024
15:46:41
GMT
92
100.4000
CHIX
120001L6Z
18/12/2024
15:46:41
GMT
16
100.4000
CHIX
120001L70
18/12/2024
15:46:41
GMT
31
100.4000
CHIX
120001L71
18/12/2024
15:46:41
GMT
17
100.4000
CHIX
120001L75
18/12/2024
15:46:41
GMT
10
100.4000
BATE
20001AXA
18/12/2024
15:46:41
GMT
29
100.4000
BATE
20001AXC
18/12/2024
15:46:41
GMT
73
100.4000
BATE
20001AXD
18/12/2024
15:46:45
GMT
10
100.4000
CHIX
120001L7I
18/12/2024
15:46:45
GMT
97
100.4000
CHIX
120001L7J
18/12/2024
15:46:46
GMT
10
100.4000
CHIX
120001L7K
18/12/2024
15:46:46
GMT
97
100.4000
CHIX
120001L7L
18/12/2024
15:46:57
GMT
13
100.4000
CHIX
120001L8I
18/12/2024
15:46:57
GMT
70
100.4000
CHIX
120001L8J
18/12/2024
15:47:31
GMT
28
100.4000
TRQX
1128194023399126
18/12/2024
15:47:31
GMT
24
100.4000
TRQX
1128194023399127
18/12/2024
15:47:31
GMT
18
100.4000
XLON
1128194098888433
18/12/2024
15:47:31
GMT
122
100.4000
XLON
1128194098888434
18/12/2024
15:47:31
GMT
73
100.4000
XLON
1128194098888435
18/12/2024
15:47:31
GMT
64
100.4000
XLON
1128194098888436
18/12/2024
15:48:53
GMT
8
100.4500
TRQX
1128194023399316
18/12/2024
15:48:53
GMT
57
100.4500
TRQX
1128194023399317
18/12/2024
15:48:53
GMT
90
100.4500
XLON
1128194098888616
18/12/2024
15:48:53
GMT
55
100.4500
XLON
1128194098888617
18/12/2024
15:48:53
GMT
147
100.4500
XLON
1128194098888618
18/12/2024
15:48:53
GMT
9
100.4000
XLON
1128194098888642
18/12/2024
15:48:53
GMT
9
100.4000
XLON
1128194098888643
18/12/2024
15:48:53
GMT
29
100.4000
XLON
1128194098888644
18/12/2024
15:48:53
GMT
8
100.4000
XLON
1128194098888645
18/12/2024
15:48:53
GMT
13
100.4000
XLON
1128194098888646
18/12/2024
15:48:53
GMT
30
100.4000
XLON
1128194098888647
18/12/2024
15:48:53
GMT
9
100.4000
XLON
1128194098888648
18/12/2024
15:48:53
GMT
10
100.4000
XLON
1128194098888649
18/12/2024
15:48:53
GMT
23
100.4000
XLON
1128194098888650
18/12/2024
15:48:53
GMT
2
100.4000
CHIX
120001LL9
18/12/2024
15:48:55
GMT
144
100.4500
XLON
1128194098888660
18/12/2024
15:48:55
GMT
7
100.4500
XLON
1128194098888662
18/12/2024
15:48:59
GMT
115
100.4500
XLON
1128194098888665
18/12/2024
15:48:59
GMT
83
100.4500
CHIX
120001LMP
18/12/2024
15:48:59
GMT
125
100.4500
BATE
20001BBM
18/12/2024
15:48:59
GMT
23
100.4500
BATE
20001BBN
18/12/2024
15:49:05
GMT
57
100.4500
CHIX
120001LO4
18/12/2024
15:50:10
GMT
9
100.5000
CHIX
120001LYL
18/12/2024
15:50:17
GMT
9
100.5000
CHIX
120001M05
18/12/2024
15:51:00
GMT
95
100.5000
BATE
20001BRW
18/12/2024
15:51:01
GMT
43
100.5000
BATE
20001BRZ
18/12/2024
15:51:10
GMT
110
100.5500
XLON
1128194098889170
18/12/2024
15:51:10
GMT
49
100.5500
XLON
1128194098889171
18/12/2024
15:51:26
GMT
20
100.5500
XLON
1128194098889193
18/12/2024
15:51:26
GMT
176
100.5500
XLON
1128194098889194
18/12/2024
15:51:26
GMT
1
100.5500
XLON
1128194098889195
18/12/2024
15:52:26
GMT
22
100.5500
XLON
1128194098889298
18/12/2024
15:52:26
GMT
150
100.5500
XLON
1128194098889299
18/12/2024
15:52:42
GMT
24
100.5500
XLON
1128194098889326
18/12/2024
15:52:42
GMT
14
100.5500
XLON
1128194098889327
18/12/2024
15:52:43
GMT
55
100.5000
TRQX
1128194023400029
18/12/2024
15:52:43
GMT
147
100.5000
XLON
1128194098889386
18/12/2024
15:52:43
GMT
55
100.5000
XLON
1128194098889387
18/12/2024
15:52:43
GMT
86
100.5000
XLON
1128194098889388
18/12/2024
15:52:43
GMT
76
100.5000
CHIX
120001MKT
18/12/2024
15:52:43
GMT
64
100.5000
CHIX
120001MKU
18/12/2024
15:54:05
GMT
49
100.5000
TRQX
1128194023400256
18/12/2024
15:54:05
GMT
139
100.5000
XLON
1128194098889617
18/12/2024
15:54:05
GMT
109
100.5000
XLON
1128194098889618
18/12/2024
15:54:05
GMT
28
100.5000
XLON
1128194098889619
18/12/2024
15:54:05
GMT
40
100.4500
XLON
1128194098889638
18/12/2024
15:54:05
GMT
30
100.4500
XLON
1128194098889639
18/12/2024
15:54:05
GMT
72
100.4500
XLON
1128194098889640
18/12/2024
15:54:05
GMT
3
100.4500
XLON
1128194098889641
18/12/2024
15:54:05
GMT
27
100.4500
XLON
1128194098889642
18/12/2024
15:54:05
GMT
48
100.4500
XLON
1128194098889643
18/12/2024
15:54:05
GMT
16
100.4500
XLON
1128194098889644
18/12/2024
15:54:05
GMT
28
100.4500
XLON
1128194098889645
18/12/2024
15:54:05
GMT
20
100.4500
XLON
1128194098889646
18/12/2024
15:54:05
GMT
13
100.5000
CHIX
120001MVG
18/12/2024
15:54:05
GMT
9
100.5000
CHIX
120001MVH
18/12/2024
15:54:05
GMT
28
100.5000
CHIX
120001MVI
18/12/2024
15:54:05
GMT
14
100.5000
CHIX
120001MVJ
18/12/2024
15:54:05
GMT
30
100.5000
CHIX
120001MVK
18/12/2024
15:54:05
GMT
50
100.5000
CHIX
120001MVL
18/12/2024
15:54:05
GMT
6
100.4500
CHIX
120001MVU
18/12/2024
15:54:05
GMT
132
100.4500
CHIX
120001MVV
18/12/2024
15:54:05
GMT
116
100.5000
BATE
20001CFM
18/12/2024
15:54:05
GMT
97
100.4500
BATE
20001CFP
18/12/2024
15:54:05
GMT
3
100.4500
BATE
20001CFQ
18/12/2024
15:54:05
GMT
45
100.4500
BATE
20001CFR
18/12/2024
15:54:06
GMT
144
100.5000
CHIX
120001MWL
18/12/2024
15:54:06
GMT
48
100.4500
CHIX
120001MWP
18/12/2024
15:54:09
GMT
90
100.4500
CHIX
120001MX1
18/12/2024
15:55:05
GMT
34
100.4500
TRQX
1128194023400461
18/12/2024
15:55:05
GMT
16
100.4500
TRQX
1128194023400462
18/12/2024
15:55:05
GMT
38
100.4500
BATE
20001CNS
18/12/2024
15:55:05
GMT
72
100.4000
BATE
20001CON
18/12/2024
15:56:01
GMT
125
100.4500
XLON
1128194098890129
18/12/2024
15:56:01
GMT
22
100.4500
XLON
1128194098890130
18/12/2024
15:56:01
GMT
140
100.4500
XLON
1128194098890131
18/12/2024
15:56:30
GMT
38
100.4500
CHIX
120001NL4
18/12/2024
15:56:30
GMT
99
100.4500
CHIX
120001NL5
18/12/2024
15:57:28
GMT
23
100.4500
XLON
1128194098890669
18/12/2024
15:57:28
GMT
115
100.4500
XLON
1128194098890670
18/12/2024
15:57:28
GMT
82
100.4500
XLON
1128194098890671
18/12/2024
15:57:30
GMT
65
100.4500
XLON
1128194098890686
18/12/2024
15:57:30
GMT
44
100.4500
BATE
20001DBE
18/12/2024
15:57:51
GMT
176
100.5000
XLON
1128194098890772
18/12/2024
15:57:51
GMT
10
100.5000
XLON
1128194098890773
18/12/2024
15:57:51
GMT
23
100.5000
XLON
1128194098890774
18/12/2024
15:57:51
GMT
125
100.5000
CHIX
120001O0C
18/12/2024
15:57:51
GMT
15
100.5000
CHIX
120001O0D
18/12/2024
15:58:11
GMT
22
100.5000
XLON
1128194098890837
18/12/2024
15:58:11
GMT
151
100.5000
XLON
1128194098890838
18/12/2024
15:58:11
GMT
25
100.5000
XLON
1128194098890839
18/12/2024
15:58:11
GMT
13
100.5000
XLON
1128194098890840
18/12/2024
15:58:25
GMT
51
100.5000
XLON
1128194098890850
18/12/2024
15:58:25
GMT
88
100.5000
XLON
1128194098890851
18/12/2024
15:58:46
GMT
24
100.5000
XLON
1128194098890893
18/12/2024
15:58:46
GMT
20
100.5000
XLON
1128194098890894
18/12/2024
15:58:46
GMT
22
100.5000
XLON
1128194098890895
18/12/2024
15:59:10
GMT
95
100.5000
XLON
1128194098891075
18/12/2024
15:59:15
GMT
135
100.4500
XLON
1128194098891109
18/12/2024
15:59:15
GMT
4
100.4500
XLON
1128194098891110
18/12/2024
15:59:15
GMT
62
100.4500
XLON
1128194098891111
18/12/2024
15:59:15
GMT
34
100.4500
XLON
1128194098891112
18/12/2024
15:59:47
GMT
18
100.5000
CHIX
120001OIC
18/12/2024
15:59:47
GMT
32
100.5000
CHIX
120001OID
18/12/2024
16:00:02
GMT
21
100.5000
CHIX
120001OMP
18/12/2024
16:00:53
GMT
48
100.5500
TRQX
1128194023402098
18/12/2024
16:00:53
GMT
59
100.5500
TRQX
1128194023402099
18/12/2024
16:00:53
GMT
139
100.5500
XLON
1128194098891487
18/12/2024
16:00:53
GMT
63
100.5500
XLON
1128194098891488
18/12/2024
16:00:53
GMT
76
100.5500
XLON
1128194098891489
18/12/2024
16:00:53
GMT
140
100.5500
CHIX
120001OXD
18/12/2024
16:00:55
GMT
43
100.5500
XLON
1128194098891506
18/12/2024
16:00:55
GMT
21
100.5500
XLON
1128194098891507
18/12/2024
16:01:04
GMT
141
100.5500
XLON
1128194098891523
18/12/2024
16:01:04
GMT
16
100.5500
XLON
1128194098891524
18/12/2024
16:01:04
GMT
127
100.5500
XLON
1128194098891525
18/12/2024
16:01:04
GMT
139
100.5500
CHIX
120001OZJ
18/12/2024
16:01:05
GMT
140
100.5000
XLON
1128194098891533
18/12/2024
16:01:05
GMT
141
100.5000
XLON
1128194098891534
18/12/2024
16:02:24
GMT
139
100.6000
XLON
1128194098891781
18/12/2024
16:02:24
GMT
142
100.6000
XLON
1128194098891783
18/12/2024
16:02:50
GMT
148
100.6000
XLON
1128194098891940
18/12/2024
16:02:50
GMT
145
100.6000
XLON
1128194098891941
18/12/2024
16:02:50
GMT
136
100.6000
CHIX
120001PFL
18/12/2024
16:03:43
GMT
29
100.6500
XLON
1128194098892062
18/12/2024
16:03:43
GMT
176
100.6500
XLON
1128194098892063
18/12/2024
16:03:43
GMT
8
100.6500
XLON
1128194098892064
18/12/2024
16:04:37
GMT
13
100.6500
TRQX
1128194023402871
18/12/2024
16:04:37
GMT
89
100.6500
TRQX
1128194023402872
18/12/2024
16:04:37
GMT
13
100.6500
CHIX
120001PRN
18/12/2024
16:04:37
GMT
13
100.6500
CHIX
120001PRO
18/12/2024
16:04:46
GMT
176
100.6500
XLON
1128194098892255
18/12/2024
16:04:46
GMT
2
100.6500
XLON
1128194098892256
18/12/2024
16:04:51
GMT
58
100.6000
TRQX
1128194023402909
18/12/2024
16:04:51
GMT
38
100.6000
TRQX
1128194023402910
18/12/2024
16:04:51
GMT
5
100.6000
XLON
1128194098892259
18/12/2024
16:04:51
GMT
132
100.6000
XLON
1128194098892260
18/12/2024
16:04:51
GMT
68
100.6000
XLON
1128194098892261
18/12/2024
16:04:51
GMT
79
100.6000
XLON
1128194098892262
18/12/2024
16:04:51
GMT
8
100.6000
CHIX
120001PVG
18/12/2024
16:04:57
GMT
21
100.6000
CHIX
120001PWB
18/12/2024
16:06:19
GMT
147
100.6000
XLON
1128194098892513
18/12/2024
16:06:19
GMT
74
100.6000
XLON
1128194098892514
18/12/2024
16:06:21
GMT
11
100.6000
XLON
1128194098892518
18/12/2024
16:06:21
GMT
53
100.6000
XLON
1128194098892519
18/12/2024
16:06:21
GMT
128
100.6000
BATE
20001FIA
18/12/2024
16:07:05
GMT
121
100.6500
XLON
1128194098892631
18/12/2024
16:07:05
GMT
4
100.6500
XLON
1128194098892632
18/12/2024
16:07:05
GMT
2
100.6500
XLON
1128194098892633
18/12/2024
16:07:05
GMT
9
100.6500
XLON
1128194098892634
18/12/2024
16:07:05
GMT
24
100.6500
XLON
1128194098892635
18/12/2024
16:07:25
GMT
9
100.6500
XLON
1128194098892703
18/12/2024
16:07:25
GMT
122
100.6500
XLON
1128194098892704
18/12/2024
16:07:26
GMT
136
100.6500
CHIX
120001QJ2
18/12/2024
16:07:26
GMT
125
100.6500
CHIX
120001QJ3
18/12/2024
16:08:10
GMT
107
100.7000
XLON
1128194098892900
18/12/2024
16:08:10
GMT
30
100.7000
XLON
1128194098892901
18/12/2024
16:08:15
GMT
20
100.7000
XLON
1128194098892914
18/12/2024
16:08:15
GMT
176
100.7000
XLON
1128194098892915
18/12/2024
16:08:15
GMT
20
100.7000
XLON
1128194098892916
18/12/2024
16:08:24
GMT
146
100.6500
XLON
1128194098892923
18/12/2024
16:08:24
GMT
137
100.6500
XLON
1128194098892924
18/12/2024
16:08:24
GMT
138
100.6500
CHIX
120001QRA
18/12/2024
16:08:24
GMT
26
100.6500
BATE
20001FVG
18/12/2024
16:09:06
GMT
66
100.6500
TRQX
1128194023403505
18/12/2024
16:09:06
GMT
148
100.6500
XLON
1128194098893067
18/12/2024
16:09:06
GMT
142
100.6500
XLON
1128194098893068
18/12/2024
16:09:59
GMT
86
100.6500
XLON
1128194098893265
18/12/2024
16:09:59
GMT
121
100.6500
CHIX
120001R27
18/12/2024
16:09:59
GMT
18
100.6500
CHIX
120001R28
18/12/2024
16:10:02
GMT
144
100.6000
CHIX
120001R2E
18/12/2024
16:10:02
GMT
13
100.6000
BATE
20001G7C
18/12/2024
16:10:51
GMT
82
100.6000
TRQX
1128194023403801
18/12/2024
16:10:51
GMT
147
100.6000
XLON
1128194098893365
18/12/2024
16:10:51
GMT
138
100.6000
XLON
1128194098893366
18/12/2024
16:12:27
GMT
100
100.6000
XLON
1128194098893557
18/12/2024
16:12:27
GMT
30
100.6000
XLON
1128194098893558
18/12/2024
16:12:32
GMT
48
100.6000
XLON
1128194098893563
18/12/2024
16:12:36
GMT
10
100.6000
XLON
1128194098893566
18/12/2024
16:12:36
GMT
2
100.6000
XLON
1128194098893567
18/12/2024
16:12:56
GMT
48
100.6000
XLON
1128194098893578
18/12/2024
16:13:01
GMT
69
100.6000
TRQX
1128194023404238
18/12/2024
16:13:01
GMT
10
100.6000
XLON
1128194098893650
18/12/2024
16:13:01
GMT
23
100.6000
XLON
1128194098893651
18/12/2024
16:13:01
GMT
43
100.6000
XLON
1128194098893652
18/12/2024
16:13:01
GMT
98
100.6000
XLON
1128194098893654
18/12/2024
16:13:01
GMT
30
100.6000
XLON
1128194098893656
18/12/2024
16:13:01
GMT
156
100.6000
XLON
1128194098893657
18/12/2024
16:13:01
GMT
136
100.6000
CHIX
120001RXZ
18/12/2024
16:13:01
GMT
56
100.6000
BATE
20001GW2
18/12/2024
16:13:01
GMT
87
100.6000
BATE
20001GW3
18/12/2024
16:13:23
GMT
94
100.5500
TRQX
1128194023404307
18/12/2024
16:13:23
GMT
137
100.5500
XLON
1128194098893705
18/12/2024
16:13:23
GMT
35
100.5500
XLON
1128194098893706
18/12/2024
16:13:23
GMT
109
100.5500
XLON
1128194098893707
18/12/2024
16:13:23
GMT
95
100.5500
CHIX
120001S14
18/12/2024
16:13:23
GMT
49
100.5500
CHIX
120001S15
18/12/2024
16:13:23
GMT
69
100.6000
CHIX
120001S1B
18/12/2024
16:13:23
GMT
147
100.5500
BATE
20001GYL
18/12/2024
16:13:24
GMT
37
100.5500
TRQX
1128194023404309
18/12/2024
16:13:24
GMT
22
100.5500
TRQX
1128194023404310
18/12/2024
16:14:13
GMT
22
100.6000
XLON
1128194098893820
18/12/2024
16:14:13
GMT
156
100.6000
XLON
1128194098893821
18/12/2024
16:14:35
GMT
176
100.6000
XLON
1128194098893945
18/12/2024
16:14:35
GMT
20
100.6000
XLON
1128194098893946
18/12/2024
16:14:35
GMT
59
100.6000
XLON
1128194098893947
18/12/2024
16:15:27
GMT
6
100.6000
CHIX
120001SDT
18/12/2024
16:15:27
GMT
68
100.6000
CHIX
120001SDU
18/12/2024
16:15:27
GMT
9
100.6000
CHIX
120001SDV
18/12/2024
16:15:27
GMT
13
100.6000
CHIX
120001SDW
18/12/2024
16:15:27
GMT
1
100.6000
CHIX
120001SDX
18/12/2024
16:15:35
GMT
1
100.5500
XLON
1128194098894036
18/12/2024
16:16:03
GMT
5
100.5500
XLON
1128194098894108
18/12/2024
16:16:27
GMT
8
100.6000
CHIX
120001SK3
18/12/2024
16:16:27
GMT
73
100.6000
CHIX
120001SK4
18/12/2024
16:16:27
GMT
7
100.6000
CHIX
120001SK5
18/12/2024
16:16:41
GMT
3
100.5500
XLON
1128194098894234
18/12/2024
16:16:48
GMT
2
100.5500
XLON
1128194098894259
18/12/2024
16:16:50
GMT
45
100.5500
TRQX
1128194023404790
18/12/2024
16:16:50
GMT
128
100.5500
XLON
1128194098894266
18/12/2024
16:16:50
GMT
144
100.5500
XLON
1128194098894267
18/12/2024
16:16:50
GMT
157
100.5500
XLON
1128194098894268
18/12/2024
16:16:50
GMT
19
100.5500
XLON
1128194098894269
18/12/2024
16:16:50
GMT
30
100.5500
XLON
1128194098894270
18/12/2024
16:16:50
GMT
33
100.5500
XLON
1128194098894271
18/12/2024
16:16:50
GMT
3
100.5500
XLON
1128194098894272
18/12/2024
16:16:50
GMT
101
100.5500
XLON
1128194098894273
18/12/2024
16:16:50
GMT
143
100.5500
CHIX
120001SPS
18/12/2024
16:16:50
GMT
102
100.5500
BATE
20001HJA
18/12/2024
16:17:06
GMT
26
100.5500
XLON
1128194098894305
18/12/2024
16:17:06
GMT
1
100.5500
XLON
1128194098894306
18/12/2024
16:17:06
GMT
69
100.5500
XLON
1128194098894307
18/12/2024
16:17:07
GMT
22
100.5500
XLON
1128194098894308
18/12/2024
16:17:07
GMT
41
100.5500
XLON
1128194098894309
18/12/2024
16:17:07
GMT
110
100.5500
XLON
1128194098894310
18/12/2024
16:17:36
GMT
5
100.5500
XLON
1128194098894388
18/12/2024
16:17:36
GMT
41
100.5500
XLON
1128194098894389
18/12/2024
16:17:36
GMT
1
100.5500
XLON
1128194098894390
18/12/2024
16:17:55
GMT
8
100.5500
XLON
1128194098894410
18/12/2024
16:17:55
GMT
39
100.5500
XLON
1128194098894411
18/12/2024
16:17:55
GMT
101
100.5500
XLON
1128194098894412
18/12/2024
16:17:55
GMT
75
100.5500
XLON
1128194098894413
18/12/2024
16:18:35
GMT
106
100.5500
XLON
1128194098894477
18/12/2024
16:18:37
GMT
73
100.5500
CHIX
120001T1P
18/12/2024
16:18:37
GMT
33
100.5500
CHIX
120001T1Q
18/12/2024
16:18:37
GMT
63
100.5500
CHIX
120001T1R
18/12/2024
16:18:37
GMT
19
100.5500
CHIX
120001T1S
18/12/2024
16:18:46
GMT
16
100.5500
XLON
1128194098894501
18/12/2024
16:18:46
GMT
11
100.5500
XLON
1128194098894502
18/12/2024
16:18:46
GMT
141
100.5500
XLON
1128194098894503
18/12/2024
16:18:55
GMT
135
100.5500
XLON
1128194098894504
18/12/2024
16:19:06
GMT
76
100.5500
XLON
1128194098894513
18/12/2024
16:19:07
GMT
67
100.5500
XLON
1128194098894517
18/12/2024
16:19:07
GMT
139
100.5500
XLON
1128194098894518
18/12/2024
16:19:56
GMT
20
100.5000
XLON
1128194098894703
18/12/2024
16:20:06
GMT
17
100.5500
XLON
1128194098894714
18/12/2024
16:20:06
GMT
75
100.5500
XLON
1128194098894715
18/12/2024
16:20:27
GMT
27
100.5500
CHIX
120001TE4
18/12/2024
16:20:27
GMT
54
100.5500
CHIX
120001TE5
18/12/2024
16:20:36
GMT
101
100.5500
XLON
1128194098894790
18/12/2024
16:20:36
GMT
23
100.5500
XLON
1128194098894791
18/12/2024
16:20:36
GMT
4
100.5500
XLON
1128194098894792
18/12/2024
16:20:36
GMT
22
100.5500
XLON
1128194098894793
18/12/2024
16:20:36
GMT
21
100.5500
XLON
1128194098894794
18/12/2024
16:20:55
GMT
21
100.5500
XLON
1128194098894883
18/12/2024
16:20:55
GMT
71
100.5500
XLON
1128194098894884
18/12/2024
16:20:57
GMT
19
100.5000
XLON
1128194098894885
18/12/2024
16:20:57
GMT
80
100.5000
XLON
1128194098894886
18/12/2024
16:20:57
GMT
1
100.5000
XLON
1128194098894887
18/12/2024
16:21:17
GMT
19
100.5500
CHIX
120001TKT
18/12/2024
16:21:17
GMT
8
100.5500
CHIX
120001TKU
18/12/2024
16:21:17
GMT
23
100.5500
CHIX
120001TKV
18/12/2024
16:21:26
GMT
46
100.5500
XLON
1128194098894966
18/12/2024
16:21:26
GMT
1
100.5500
XLON
1128194098894967
18/12/2024
16:21:26
GMT
35
100.5500
XLON
1128194098894968
18/12/2024
16:21:26
GMT
28
100.5500
XLON
1128194098894969
18/12/2024
16:21:30
GMT
9
100.5000
XLON
1128194098894981
18/12/2024
16:21:35
GMT
40
100.5000
XLON
1128194098894984
18/12/2024
16:21:47
GMT
2
100.5500
CHIX
120001TMI
18/12/2024
16:21:47
GMT
29
100.5500
CHIX
120001TMJ
18/12/2024
16:21:47
GMT
9
100.5500
CHIX
120001TMK
18/12/2024
16:21:47
GMT
4
100.5500
CHIX
120001TML
18/12/2024
16:21:47
GMT
35
100.5500
CHIX
120001TMM
18/12/2024
16:22:23
GMT
1
100.5500
XLON
1128194098895044
18/12/2024
16:22:23
GMT
70
100.5500
XLON
1128194098895045
18/12/2024
16:22:23
GMT
106
100.5500
XLON
1128194098895046
18/12/2024
16:22:23
GMT
37
100.5500
XLON
1128194098895047
18/12/2024
16:22:23
GMT
9
100.5500
XLON
1128194098895048
18/12/2024
16:22:23
GMT
32
100.5500
XLON
1128194098895049
18/12/2024
16:22:27
GMT
23
100.5500
CHIX
120001TPE
18/12/2024
16:22:27
GMT
57
100.5500
CHIX
120001TPF
18/12/2024
16:22:45
GMT
12
100.5500
XLON
1128194098895085
18/12/2024
16:22:45
GMT
24
100.5500
XLON
1128194098895086
18/12/2024
16:22:45
GMT
16
100.5500
XLON
1128194098895087
18/12/2024
16:23:04
GMT
65
100.5500
TRQX
1128194023405820
18/12/2024
16:23:04
GMT
142
100.5500
XLON
1128194098895099
18/12/2024
16:23:04
GMT
141
100.5500
XLON
1128194098895101
18/12/2024
16:23:04
GMT
111
100.5500
XLON
1128194098895102
18/12/2024
16:23:04
GMT
32
100.5500
XLON
1128194098895103
18/12/2024
16:23:04
GMT
61
100.5000
XLON
1128194098895107
18/12/2024
16:23:04
GMT
30
100.5000
XLON
1128194098895108
18/12/2024
16:23:04
GMT
137
100.5500
CHIX
120001TTT
18/12/2024
16:23:11
GMT
59
100.5500
TRQX
1128194023405853
18/12/2024
16:23:12
GMT
39
100.6000
TRQX
1128194023405855
18/12/2024
16:23:12
GMT
29
100.6000
BATE
20001IKL
18/12/2024
16:23:16
GMT
45
100.6000
XLON
1128194098895180
18/12/2024
16:23:18
GMT
95
100.6000
XLON
1128194098895192
18/12/2024
16:23:18
GMT
5
100.6000
XLON
1128194098895193
18/12/2024
16:23:19
GMT
100
100.6000
XLON
1128194098895195
18/12/2024
16:23:20
GMT
41
100.6000
XLON
1128194098895209
18/12/2024
16:23:41
GMT
30
100.6500
XLON
1128194098895275
18/12/2024
16:23:42
GMT
53
100.6500
XLON
1128194098895276
18/12/2024
16:23:43
GMT
42
100.6500
TRQX
1128194023405951
18/12/2024
16:23:43
GMT
62
100.6500
XLON
1128194098895277
18/12/2024
16:23:43
GMT
145
100.6500
XLON
1128194098895278
18/12/2024
16:23:44
GMT
81
100.6500
CHIX
120001U03
18/12/2024
16:23:44
GMT
39
100.6500
CHIX
120001U04
18/12/2024
16:23:44
GMT
17
100.6500
CHIX
120001U05
18/12/2024
16:24:02
GMT
139
100.6000
CHIX
120001U1S
18/12/2024
16:24:02
GMT
6
100.6500
BATE
20001IQN
18/12/2024
16:24:18
GMT
39
100.6500
TRQX
1128194023406017
18/12/2024
16:24:18
GMT
144
100.6500
XLON
1128194098895321
18/12/2024
16:24:18
GMT
104
100.6500
XLON
1128194098895322
18/12/2024
16:24:18
GMT
42
100.6500
BATE
20001IT1
18/12/2024
16:24:18
GMT
42
100.6500
BATE
20001IT4
18/12/2024
16:24:23
GMT
50
100.6500
XLON
1128194098895349
18/12/2024
16:24:23
GMT
91
100.6500
XLON
1128194098895350
18/12/2024
16:24:23
GMT
146
100.6500
CHIX
120001U5W
18/12/2024
16:24:23
GMT
34
100.6500
BATE
20001ITI
18/12/2024
16:24:28
GMT
43
100.6500
TRQX
1128194023406022
18/12/2024
16:24:28
GMT
108
100.6500
BATE
20001ITW
18/12/2024
16:24:29
GMT
42
100.6500
BATE
20001ITX
18/12/2024
16:24:29
GMT
6
100.6500
BATE
20001ITY
18/12/2024
16:24:40
GMT
50
100.6000
XLON
1128194098895422
18/12/2024
16:24:40
GMT
89
100.6000
XLON
1128194098895423
18/12/2024
16:24:40
GMT
23
100.6000
XLON
1128194098895424
18/12/2024
16:24:40
GMT
123
100.6000
XLON
1128194098895425
18/12/2024
16:24:40
GMT
69
100.6000
BATE
20001IUT
18/12/2024
16:24:50
GMT
47
100.6000
TRQX
1128194023406080
18/12/2024
16:24:50
GMT
21
100.6000
CHIX
120001U7K
18/12/2024
16:24:50
GMT
122
100.6000
CHIX
120001U7L
18/12/2024
16:24:50
GMT
77
100.6000
BATE
20001IVM
18/12/2024
16:26:17
GMT
41
100.5500
TRQX
1128194023406351
18/12/2024
16:26:17
GMT
103
100.5500
XLON
1128194098895656
18/12/2024
16:26:17
GMT
38
100.5500
XLON
1128194098895657
18/12/2024
16:26:17
GMT
148
100.5500
XLON
1128194098895658
18/12/2024
16:26:17
GMT
146
100.5500
CHIX
120001UQM
18/12/2024
16:26:17
GMT
147
100.5500
BATE
20001J9X
18/12/2024
16:27:02
GMT
49
100.5000
TRQX
1128194023406496
18/12/2024
16:27:02
GMT
49
100.5000
XLON
1128194098895747
18/12/2024
16:27:02
GMT
27
100.5000
XLON
1128194098895748
18/12/2024
16:27:02
GMT
45
100.5000
XLON
1128194098895749
18/12/2024
16:27:02
GMT
45
100.5000
CHIX
120001UZ8
18/12/2024
16:27:02
GMT
22
100.5000
CHIX
120001UZ9
18/12/2024
16:27:02
GMT
125
100.5000
BATE
20001JHJ
18/12/2024
16:27:02
GMT
16
100.5000
BATE
20001JHK
18/12/2024
16:29:00
GMT
53
100.5000
XLON
1128194098896122
18/12/2024
16:29:00
GMT
40
100.5000
XLON
1128194098896123
18/12/2024
16:29:00
GMT
86
100.5000
XLON
1128194098896124
18/12/2024
16:29:11
GMT
48
100.4500
XLON
1128194098896172
18/12/2024
16:29:11
GMT
18
100.4500
XLON
1128194098896173
18/12/2024
16:29:11
GMT
51
100.4500
XLON
1128194098896174
18/12/2024
16:29:11
GMT
44
100.4500
CHIX
120001VCR
18/12/2024
16:29:11
GMT
42
100.4500
BATE
20001JU2
18/12/2024
16:29:22
GMT
53
100.4500
TRQX
1128194023406886
18/12/2024
16:30:02
GMT
28
100.5000
XLON
1128194098896277
18/12/2024
16:30:02
GMT
50
100.5000
XLON
1128194098896278
18/12/2024
16:30:02
GMT
52
100.5000
XLON
1128194098896279
18/12/2024
16:30:02
GMT
13
100.5000
XLON
1128194098896280
18/12/2024
16:30:02
GMT
139
100.4500
XLON
1128194098896281
18/12/2024
16:30:02
GMT
147
100.4500
XLON
1128194098896282
18/12/2024
16:31:06
GMT
4
100.4500
XLON
1128194098896436
18/12/2024
16:31:06
GMT
6
100.4500
XLON
1128194098896437
18/12/2024
16:31:06
GMT
15
100.4500
XLON
1128194098896438
18/12/2024
16:31:06
GMT
93
100.4500
XLON
1128194098896439
18/12/2024
16:31:25
GMT
6
100.4500
XLON
1128194098896465
18/12/2024
16:31:25
GMT
4
100.4500
XLON
1128194098896466
18/12/2024
16:31:25
GMT
37
100.4500
XLON
1128194098896467
18/12/2024
16:31:52
GMT
53
100.5000
TRQX
1128194023407269
18/12/2024
16:31:52
GMT
140
100.5000
XLON
1128194098896535
18/12/2024
16:31:52
GMT
138
100.5000
XLON
1128194098896536
18/12/2024
16:32:11
GMT
28
100.5500
XLON
1128194098896568
18/12/2024
16:32:11
GMT
39
100.5500
XLON
1128194098896569
18/12/2024
16:32:11
GMT
29
100.5500
XLON
1128194098896570
18/12/2024
16:32:11
GMT
37
100.5500
XLON
1128194098896571
18/12/2024
16:32:11
GMT
7
100.5500
XLON
1128194098896572
18/12/2024
16:32:45
GMT
51
100.5500
XLON
1128194098896623
18/12/2024
16:32:45
GMT
7
100.5500
CHIX
120001W44
18/12/2024
16:32:45
GMT
16
100.5500
CHIX
120001W45
18/12/2024
16:32:45
GMT
8
100.5500
CHIX
120001W46
18/12/2024
16:32:45
GMT
21
100.5500
CHIX
120001W47
18/12/2024
16:33:12
GMT
89
100.5500
XLON
1128194098896678
18/12/2024
16:33:12
GMT
19
100.5500
XLON
1128194098896679
18/12/2024
16:33:12
GMT
23
100.5500
XLON
1128194098896680
18/12/2024
16:33:12
GMT
96
100.5500
XLON
1128194098896681
18/12/2024
16:33:17
GMT
9
100.5500
CHIX
120001W6B
18/12/2024
16:33:17
GMT
14
100.5500
CHIX
120001W6C
18/12/2024
16:34:15
GMT
22
100.5500
CHIX
120001WDG
18/12/2024
16:34:59
GMT
93
100.5500
CHIX
120001WH0
18/12/2024
16:35:50
GMT
42
100.6000
XLON
1128194098897057
18/12/2024
16:35:50
GMT
40
100.6000
XLON
1128194098897058
18/12/2024
16:35:50
GMT
104
100.6000
XLON
1128194098897059
18/12/2024
16:35:50
GMT
45
100.6000
XLON
1128194098897060
18/12/2024
16:35:50
GMT
7
100.6000
XLON
1128194098897061
18/12/2024
16:35:50
GMT
7
100.6000
XLON
1128194098897062
18/12/2024
16:35:50
GMT
7
100.6000
XLON
1128194098897063
18/12/2024
16:35:50
GMT
7
100.6000
XLON
1128194098897064
18/12/2024
16:35:50
GMT
31
100.6000
XLON
1128194098897065
18/12/2024
16:35:50
GMT
1
100.6000
XLON
1128194098897066
18/12/2024
16:35:50
GMT
1
100.6000
XLON
1128194098897067
18/12/2024
16:35:55
GMT
41
100.6000
XLON
1128194098897069
18/12/2024
16:35:55
GMT
145
100.6000
XLON
1128194098897070
18/12/2024
16:35:55
GMT
21
100.6000
XLON
1128194098897071
18/12/2024
16:35:55
GMT
1
100.6000
XLON
1128194098897072
18/12/2024
16:35:56
GMT
139
100.6000
XLON
1128194098897073
18/12/2024
16:35:56
GMT
26
100.6000
XLON
1128194098897074
18/12/2024
16:35:56
GMT
90
100.6000
XLON
1128194098897075
18/12/2024
16:35:56
GMT
24
100.6000
XLON
1128194098897076
18/12/2024
16:35:57
GMT
38
100.6000
XLON
1128194098897077
18/12/2024
16:35:57
GMT
100
100.6000
XLON
1128194098897078
18/12/2024
16:36:09
GMT
2
100.5500
XLON
1128194098897095
18/12/2024
16:36:14
GMT
55
100.5500
TRQX
1128194023407925
18/12/2024
16:36:14
GMT
141
100.5500
XLON
1128194098897102
18/12/2024
16:36:14
GMT
143
100.5500
XLON
1128194098897106
18/12/2024
16:36:14
GMT
75
100.5500
BATE
20001L72
18/12/2024
16:36:15
GMT
39
100.5500
CHIX
120001WQX
18/12/2024
16:36:27
GMT
27
100.5500
CHIX
120001WRZ
18/12/2024
16:37:52
GMT
137
100.5500
XLON
1128194098897269
18/12/2024
16:37:52
GMT
144
100.5500
XLON
1128194098897270
18/12/2024
16:37:53
GMT
20
100.5500
CHIX
120001X0I
18/12/2024
16:38:10
GMT
100
100.6000
XLON
1128194098897294
18/12/2024
16:38:10
GMT
1
100.6000
XLON
1128194098897295
18/12/2024
16:38:10
GMT
41
100.6000
XLON
1128194098897296
18/12/2024
16:38:12
GMT
40
100.6000
XLON
1128194098897314
18/12/2024
16:38:12
GMT
146
100.6000
XLON
1128194098897315
18/12/2024
16:39:34
GMT
42
100.5500
TRQX
1128194023408502
18/12/2024
16:39:34
GMT
137
100.5500
XLON
1128194098897485
18/12/2024
16:39:34
GMT
141
100.5500
XLON
1128194098897486
18/12/2024
16:39:34
GMT
118
100.5500
CHIX
120001XGV
18/12/2024
16:39:34
GMT
136
100.5500
CHIX
120001XH2
18/12/2024
16:39:34
GMT
124
100.5500
BATE
20001LUF
18/12/2024
16:39:45
GMT
56
100.5500
TRQX
1128194023408519
18/12/2024
16:39:45
GMT
32
100.5500
XLON
1128194098897504
18/12/2024
16:39:45
GMT
136
100.5500
CHIX
120001XHO
18/12/2024
16:39:46
GMT
38
100.5500
XLON
1128194098897505
18/12/2024
16:39:46
GMT
55
100.5000
XLON
1128194098897507
18/12/2024
16:39:46
GMT
60
100.5500
CHIX
120001XHV
18/12/2024
16:39:47
GMT
50
100.5000
CHIX
120001XIY
18/12/2024
16:39:52
GMT
3
100.5000
XLON
1128194098897519
18/12/2024
16:40:04
GMT
85
100.5000
XLON
1128194098897528
18/12/2024
16:40:04
GMT
12
100.5000
XLON
1128194098897529
18/12/2024
16:40:09
GMT
125
100.5000
XLON
1128194098897530
18/12/2024
16:40:26
GMT
5
100.5500
XLON
1128194098897566
18/12/2024
16:40:26
GMT
3
100.5500
XLON
1128194098897567
18/12/2024
16:40:26
GMT
43
100.5500
XLON
1128194098897568
18/12/2024
16:40:46
GMT
38
100.5500
XLON
1128194098897631
18/12/2024
16:40:53
GMT
36
100.5000
CHIX
120001XSK
18/12/2024
16:41:34
GMT
53
100.5000
TRQX
1128194023408879
18/12/2024
16:41:34
GMT
41
100.5000
XLON
1128194098897699
18/12/2024
16:41:34
GMT
117
100.5000
XLON
1128194098897700
18/12/2024
16:41:34
GMT
55
100.5000
CHIX
120001XYV
18/12/2024
16:41:34
GMT
60
100.5000
BATE
20001M8N
18/12/2024
16:41:35
GMT
98
100.5000
XLON
1128194098897705
18/12/2024
16:41:35
GMT
45
100.5000
XLON
1128194098897706
18/12/2024
16:41:35
GMT
144
100.5000
XLON
1128194098897707
18/12/2024
16:41:55
GMT
117
100.5000
XLON
1128194098897725
18/12/2024
16:41:55
GMT
136
100.5000
CHIX
120001Y0R
18/12/2024
16:42:37
GMT
136
100.5000
CHIX
120001Y5G
18/12/2024
16:42:37
GMT
1
100.5000
CHIX
120001Y5H
18/12/2024
16:43:10
GMT
16
100.5000
XLON
1128194098897841
18/12/2024
16:43:11
GMT
165
100.5000
XLON
1128194098897843
18/12/2024
16:43:11
GMT
21
100.5000
XLON
1128194098897844
18/12/2024
16:43:11
GMT
27
100.5000
XLON
1128194098897845
18/12/2024
16:43:11
GMT
11
100.5000
XLON
1128194098897846
18/12/2024
16:43:57
GMT
14
100.5000
TRQX
1128194023409300
18/12/2024
16:43:57
GMT
50
100.5000
CHIX
120001YGK
18/12/2024
16:44:02
GMT
140
100.5000
XLON
1128194098897971
18/12/2024
16:44:02
GMT
70
100.5000
XLON
1128194098897972
18/12/2024
16:44:02
GMT
75
100.5000
XLON
1128194098897973
18/12/2024
16:44:02
GMT
42
100.5500
BATE
20001MQX
18/12/2024
16:44:09
GMT
110
100.5500
XLON
1128194098897998
18/12/2024
16:45:45
GMT
25
100.6000
BATE
20001N3P
18/12/2024
16:45:45
GMT
19
100.6000
BATE
20001N3Q
18/12/2024
16:45:45
GMT
7
100.6000
BATE
20001N3R
18/12/2024
16:45:46
GMT
65
100.6500
XLON
1128194098898194
18/12/2024
16:45:46
GMT
40
100.6500
XLON
1128194098898195
18/12/2024
16:45:46
GMT
144
100.6500
XLON
1128194098898196
18/12/2024
16:45:46
GMT
1
100.6500
XLON
1128194098898197
18/12/2024
16:45:46
GMT
1
100.6500
XLON
1128194098898198
18/12/2024
16:45:46
GMT
165
100.6500
XLON
1128194098898199
18/12/2024
16:45:47
GMT
38
100.6500
XLON
1128194098898206
18/12/2024
16:45:47
GMT
141
100.6500
XLON
1128194098898207
18/12/2024
16:45:47
GMT
54
100.6000
XLON
1128194098898215
18/12/2024
16:45:48
GMT
2
100.6000
XLON
1128194098898233
18/12/2024
16:45:48
GMT
81
100.6000
XLON
1128194098898234
18/12/2024
16:45:48
GMT
117
100.6000
XLON
1128194098898235
18/12/2024
16:45:49
GMT
4
100.6500
CHIX
120001YX5
18/12/2024
16:45:49
GMT
73
100.6500
CHIX
120001YX6
18/12/2024
16:45:49
GMT
15
100.6500
CHIX
120001YX7
18/12/2024
16:45:49
GMT
73
100.6500
CHIX
120001YXO
18/12/2024
16:45:49
GMT
14
100.6500
CHIX
120001YXP
18/12/2024
16:45:50
GMT
25
100.6000
XLON
1128194098898240
18/12/2024
16:45:55
GMT
6
100.6500
BATE
20001N6L
18/12/2024
16:45:56
GMT
5
100.6500
BATE
20001N6T
18/12/2024
16:45:56
GMT
42
100.6500
BATE
20001N6U
18/12/2024
16:45:57
GMT
6
100.6500
BATE
20001N76
18/12/2024
16:45:58
GMT
6
100.6500
BATE
20001N7F
18/12/2024
16:45:58
GMT
42
100.6500
BATE
20001N7G
18/12/2024
16:45:59
GMT
51
100.6000
XLON
1128194098898280
18/12/2024
16:46:00
GMT
87
100.6000
XLON
1128194098898284
18/12/2024
16:46:00
GMT
91
100.6000
CHIX
120001YYX
18/12/2024
16:46:03
GMT
28
100.6000
XLON
1128194098898334
18/12/2024
16:46:05
GMT
34
100.6000
XLON
1128194098898338
18/12/2024
16:46:05
GMT
66
100.6000
XLON
1128194098898339
18/12/2024
16:46:07
GMT
10
100.6000
XLON
1128194098898340
18/12/2024
16:46:07
GMT
59
100.6000
XLON
1128194098898343
18/12/2024
16:46:09
GMT
48
100.6000
XLON
1128194098898362
18/12/2024
16:46:10
GMT
38
100.6500
XLON
1128194098898374
18/12/2024
16:46:10
GMT
101
100.6500
XLON
1128194098898375
18/12/2024
16:46:10
GMT
9
100.6000
XLON
1128194098898396
18/12/2024
16:46:10
GMT
79
100.6000
XLON
1128194098898397
18/12/2024
16:46:10
GMT
11
100.6000
XLON
1128194098898398
18/12/2024
16:46:10
GMT
10
100.6000
XLON
1128194098898399
18/12/2024
16:46:10
GMT
18
100.6000
XLON
1128194098898400
18/12/2024
16:46:12
GMT
98
100.6000
XLON
1128194098898401
18/12/2024
16:47:04
GMT
28
100.6500
XLON
1128194098898453
18/12/2024
16:47:04
GMT
5
100.7000
BATE
20001NFQ
18/12/2024
16:47:10
GMT
124
100.7000
XLON
1128194098898465
18/12/2024
16:47:10
GMT
76
100.7000
XLON
1128194098898466
18/12/2024
16:47:11
GMT
53
100.7000
XLON
1128194098898467
18/12/2024
16:47:11
GMT
75
100.6500
XLON
1128194098898472
18/12/2024
16:47:11
GMT
25
100.6500
XLON
1128194098898473
18/12/2024
16:47:11
GMT
72
100.7000
BATE
20001NGE
18/12/2024
16:47:11
GMT
73
100.7000
BATE
20001NGF
18/12/2024
16:47:13
GMT
87
100.6500
XLON
1128194098898479
18/12/2024
16:47:19
GMT
79
100.6500
CHIX
120001Z7K
18/12/2024
16:47:19
GMT
37
100.6500
BATE
20001NHI
18/12/2024
16:47:23
GMT
107
100.6500
TRQX
1128194023410086
18/12/2024
16:47:23
GMT
60
100.6500
CHIX
120001Z8I
18/12/2024
16:47:23
GMT
101
100.6500
BATE
20001NI3
18/12/2024
16:49:08
GMT
53
100.6500
TRQX
1128194023410357
18/12/2024
16:49:08
GMT
31
100.6500
TRQX
1128194023410358
18/12/2024
16:49:08
GMT
85
100.6500
XLON
1128194098898693
18/12/2024
16:49:08
GMT
56
100.6500
XLON
1128194098898694
18/12/2024
16:49:08
GMT
147
100.6500
XLON
1128194098898695
18/12/2024
16:49:08
GMT
136
100.6500
CHIX
120001ZI1
18/12/2024
16:49:57
GMT
136
100.6500
CHIX
120001ZRP
18/12/2024
16:49:57
GMT
40
100.6500
CHIX
120001ZRQ
18/12/2024
16:50:16
GMT
51
100.6500
XLON
1128194098898887
18/12/2024
16:50:31
GMT
63
100.6500
XLON
1128194098898918
18/12/2024
16:50:56
GMT
106
100.6500
XLON
1128194098898954
18/12/2024
16:51:26
GMT
55
100.6500
XLON
1128194098899070
18/12/2024
16:51:26
GMT
121
100.6500
XLON
1128194098899071
18/12/2024
16:51:37
GMT
38
100.6500
CHIX
120002005
18/12/2024
16:51:37
GMT
7
100.6500
CHIX
120002006
18/12/2024
16:52:07
GMT
13
100.6500
CHIX
12000205F
18/12/2024
16:52:07
GMT
58
100.6500
CHIX
12000205G
18/12/2024
16:52:16
GMT
23
100.6500
XLON
1128194098899169
18/12/2024
16:52:16
GMT
165
100.6500
XLON
1128194098899170
18/12/2024
16:52:16
GMT
7
100.6500
XLON
1128194098899171
18/12/2024
16:52:19
GMT
92
100.6500
TRQX
1128194023411046
18/12/2024
16:52:19
GMT
143
100.6500
XLON
1128194098899179
18/12/2024
16:52:19
GMT
141
100.6500
XLON
1128194098899180
18/12/2024
16:53:02
GMT
59
100.6000
XLON
1128194098899271
18/12/2024
16:53:02
GMT
104
100.6000
XLON
1128194098899276
18/12/2024
16:53:02
GMT
48
100.6000
CHIX
1200020BX
18/12/2024
16:53:02
GMT
140
100.6000
BATE
20001OLC
18/12/2024
16:53:48
GMT
88
100.6000
TRQX
1128194023411274
18/12/2024
16:53:49
GMT
136
100.6000
CHIX
1200020KJ
18/12/2024
16:53:49
GMT
2
100.6000
CHIX
1200020KK
18/12/2024
16:53:49
GMT
11
100.6000
CHIX
1200020KL
18/12/2024
16:53:49
GMT
5
100.6000
BATE
20001OTP
18/12/2024
16:55:43
GMT
15
100.6000
CHIX
120002114
18/12/2024
16:55:43
GMT
12
100.6000
CHIX
120002119
18/12/2024
16:55:43
GMT
14
100.6000
CHIX
12000211A
18/12/2024
16:55:43
GMT
73
100.6000
CHIX
12000211B
18/12/2024
16:55:43
GMT
42
100.6000
BATE
20001P9Q
18/12/2024
16:55:46
GMT
23
100.6000
XLON
1128194098899753
18/12/2024
16:55:46
GMT
24
100.6000
XLON
1128194098899754
18/12/2024
16:55:46
GMT
139
100.6000
XLON
1128194098899755
18/12/2024
16:55:46
GMT
45
100.6000
XLON
1128194098899756
18/12/2024
16:55:46
GMT
1
100.6000
XLON
1128194098899757
18/12/2024
16:55:46
GMT
1
100.6000
XLON
1128194098899758
18/12/2024
16:55:46
GMT
139
100.6000
XLON
1128194098899759
18/12/2024
16:55:54
GMT
24
100.6000
XLON
1128194098899837
18/12/2024
16:55:54
GMT
14
100.6000
XLON
1128194098899838
18/12/2024
16:55:54
GMT
151
100.6000
XLON
1128194098899839
18/12/2024
16:55:54
GMT
35
100.6000
XLON
1128194098899840
18/12/2024
16:56:00
GMT
37
100.6000
XLON
1128194098899842
18/12/2024
16:56:00
GMT
1
100.6000
XLON
1128194098899843
18/12/2024
16:56:00
GMT
38
100.6000
XLON
1128194098899844
18/12/2024
16:56:00
GMT
94
100.6000
XLON
1128194098899851
18/12/2024
16:56:07
GMT
70
100.6000
CHIX
120002153
18/12/2024
16:56:17
GMT
8
100.6000
CHIX
120002178
18/12/2024
16:56:38
GMT
23
100.6000
XLON
1128194098899896
18/12/2024
16:56:38
GMT
123
100.6000
XLON
1128194098899897
18/12/2024
16:56:38
GMT
165
100.6000
XLON
1128194098899898
18/12/2024
16:56:38
GMT
8
100.6000
CHIX
12000218P
18/12/2024
16:56:38
GMT
42
100.6000
BATE
20001PGA
18/12/2024
16:57:17
GMT
20
100.6000
TRQX
1128194023412026
18/12/2024
16:57:17
GMT
30
100.6000
TRQX
1128194023412027
18/12/2024
16:57:17
GMT
147
100.6000
XLON
1128194098899960
18/12/2024
16:57:17
GMT
144
100.6000
CHIX
1200021E1
18/12/2024
16:59:15
GMT
16
100.6000
CHIX
1200021PG
18/12/2024
16:59:15
GMT
42
100.6000
BATE
20001PXL
18/12/2024
16:59:15
GMT
6
100.6000
BATE
20001PXM
18/12/2024
16:59:15
GMT
8
100.6000
BATE
20001PXN
18/12/2024
16:59:16
GMT
23
100.6000
CHIX
1200021PI
18/12/2024
16:59:16
GMT
73
100.6000
CHIX
1200021PJ
18/12/2024
16:59:16
GMT
15
100.6000
CHIX
1200021PK
18/12/2024
16:59:16
GMT
5
100.6000
BATE
20001PXS
18/12/2024
16:59:31
GMT
141
100.6000
CHIX
1200021RD
18/12/2024
16:59:37
GMT
76
100.5500
XLON
1128194098900224
18/12/2024
16:59:40
GMT
7
100.5500
XLON
1128194098900234
18/12/2024
16:59:40
GMT
39
100.5500
XLON
1128194098900235
18/12/2024
17:00:06
GMT
71
100.5500
TRQX
1128194023412587
18/12/2024
17:00:06
GMT
146
100.5500
CHIX
12000220A
18/12/2024
17:00:06
GMT
143
100.5500
BATE
20001Q72
18/12/2024
17:00:08
GMT
74
100.5000
TRQX
1128194023412590
18/12/2024
17:00:08
GMT
143
100.5000
XLON
1128194098900312
18/12/2024
17:00:08
GMT
123
100.5000
XLON
1128194098900313
18/12/2024
17:00:08
GMT
142
100.5000
XLON
1128194098900315
18/12/2024
17:00:08
GMT
35
100.5000
XLON
1128194098900316
18/12/2024
17:00:08
GMT
6
100.5000
XLON
1128194098900317
18/12/2024
17:00:08
GMT
5
100.5000
XLON
1128194098900318
18/12/2024
17:00:08
GMT
140
100.5000
XLON
1128194098900319
18/12/2024
17:00:08
GMT
146
100.5000
CHIX
12000220V
18/12/2024
17:00:08
GMT
137
100.5000
BATE
20001Q7I
18/12/2024
17:00:45
GMT
27
100.5000
XLON
1128194098900404
18/12/2024
17:00:45
GMT
12
100.5000
XLON
1128194098900405
18/12/2024
17:00:45
GMT
109
100.5000
XLON
1128194098900406
18/12/2024
17:00:45
GMT
22
100.5000
XLON
1128194098900407
18/12/2024
17:00:45
GMT
51
100.5000
XLON
1128194098900408
18/12/2024
17:00:45
GMT
20
100.5000
XLON
1128194098900409
18/12/2024
17:00:45
GMT
93
100.5000
XLON
1128194098900410
18/12/2024
17:00:45
GMT
133
100.4500
BATE
20001QF5
18/12/2024
17:00:46
GMT
21
100.5000
XLON
1128194098900411
18/12/2024
17:00:46
GMT
165
100.5000
XLON
1128194098900412
18/12/2024
17:00:46
GMT
20
100.5000
XLON
1128194098900413
18/12/2024
17:00:46
GMT
156
100.5000
XLON
1128194098900414
18/12/2024
17:00:55
GMT
84
100.4500
XLON
1128194098900427
18/12/2024
17:01:02
GMT
56
100.4500
TRQX
1128194023412787
18/12/2024
17:01:02
GMT
53
100.4500
XLON
1128194098900442
18/12/2024
17:01:02
GMT
144
100.4500
XLON
1128194098900443
18/12/2024
17:01:02
GMT
144
100.4500
CHIX
1200022BM
18/12/2024
17:01:02
GMT
10
100.4500
BATE
20001QH6
18/12/2024
17:01:53
GMT
55
100.4500
TRQX
1128194023412985
18/12/2024
17:01:53
GMT
18
100.4500
XLON
1128194098900632
18/12/2024
17:01:53
GMT
129
100.4500
XLON
1128194098900633
18/12/2024
17:01:53
GMT
51
100.4500
XLON
1128194098900634
18/12/2024
17:01:53
GMT
94
100.4500
XLON
1128194098900635
18/12/2024
17:01:53
GMT
22
100.4500
CHIX
1200022KF
18/12/2024
17:01:53
GMT
16
100.4500
CHIX
1200022KG
18/12/2024
17:01:53
GMT
38
100.4500
BATE
20001QQ2
18/12/2024
17:04:07
GMT
10
100.4500
CHIX
12000233X
18/12/2024
17:04:07
GMT
53
100.4500
CHIX
12000233Y
18/12/2024
17:04:09
GMT
84
100.4500
XLON
1128194098900918
18/12/2024
17:04:09
GMT
1
100.4500
XLON
1128194098900919
18/12/2024
17:04:09
GMT
1
100.4500
XLON
1128194098900920
18/12/2024
17:04:09
GMT
35
100.4500
XLON
1128194098900921
18/12/2024
17:04:09
GMT
31
100.4500
XLON
1128194098900922
18/12/2024
17:04:09
GMT
16
100.4500
XLON
1128194098900923
18/12/2024
17:04:09
GMT
18
100.4500
XLON
1128194098900924
18/12/2024
17:04:09
GMT
28
100.4500
XLON
1128194098900925
18/12/2024
17:04:09
GMT
79
100.4500
XLON
1128194098900926
18/12/2024
17:04:09
GMT
86
100.4500
XLON
1128194098900927
18/12/2024
17:04:09
GMT
12
100.4500
XLON
1128194098900928
18/12/2024
17:04:09
GMT
35
100.4500
XLON
1128194098900929
18/12/2024
17:04:10
GMT
35
100.4500
XLON
1128194098900930
18/12/2024
17:04:10
GMT
151
100.4500
XLON
1128194098900931
18/12/2024
17:04:10
GMT
14
100.4500
XLON
1128194098900932
18/12/2024
17:04:10
GMT
35
100.4500
XLON
1128194098900933
18/12/2024
17:04:12
GMT
3
100.4500
XLON
1128194098900934
18/12/2024
17:04:12
GMT
165
100.4500
XLON
1128194098900935
18/12/2024
17:04:12
GMT
3
100.4500
XLON
1128194098900936
18/12/2024
17:04:25
GMT
35
100.4500
XLON
1128194098900949
18/12/2024
17:04:25
GMT
127
100.4500
XLON
1128194098900950
18/12/2024
17:04:25
GMT
38
100.4500
XLON
1128194098900951
18/12/2024
17:04:25
GMT
24
100.4500
XLON
1128194098900952
18/12/2024
17:04:25
GMT
46
100.4500
XLON
1128194098900953
18/12/2024
17:04:37
GMT
25
100.4500
CHIX
12000237Y
18/12/2024
17:04:37
GMT
9
100.4500
CHIX
12000237Z
18/12/2024
17:04:37
GMT
11
100.4500
CHIX
120002380
18/12/2024
17:04:37
GMT
62
100.4500
CHIX
120002381
18/12/2024
17:04:56
GMT
27
100.4500
XLON
1128194098900979
18/12/2024
17:04:56
GMT
12
100.4500
XLON
1128194098900980
18/12/2024
17:04:56
GMT
23
100.4500
XLON
1128194098900981
18/12/2024
17:04:56
GMT
46
100.4500
XLON
1128194098900982
18/12/2024
17:04:56
GMT
35
100.4500
XLON
1128194098900983
18/12/2024
17:04:56
GMT
22
100.4500
XLON
1128194098900984
18/12/2024
17:05:14
GMT
8
100.4000
XLON
1128194098901070
18/12/2024
17:05:14
GMT
3
100.4000
XLON
1128194098901072
18/12/2024
17:05:22
GMT
133
100.4000
XLON
1128194098901116
18/12/2024
17:05:22
GMT
67
100.4000
XLON
1128194098901117
18/12/2024
17:05:23
GMT
67
100.4000
XLON
1128194098901122
18/12/2024
17:05:23
GMT
11
100.4000
XLON
1128194098901123
18/12/2024
17:05:23
GMT
104
100.4000
CHIX
1200023FB
18/12/2024
17:05:23
GMT
141
100.4000
BATE
20001RJM
18/12/2024
17:06:02
GMT
112
100.4000
XLON
1128194098901305
18/12/2024
17:06:02
GMT
54
100.4000
XLON
1128194098901306
18/12/2024
17:06:02
GMT
35
100.4000
XLON
1128194098901307
18/12/2024
17:06:02
GMT
23
100.4000
XLON
1128194098901308
18/12/2024
17:06:02
GMT
53
100.3500
CHIX
1200023LG
18/12/2024
17:06:02
GMT
144
100.3500
BATE
20001RQ7
18/12/2024
17:06:26
GMT
12
100.4000
XLON
1128194098901492
18/12/2024
17:06:26
GMT
1
100.4000
XLON
1128194098901493
18/12/2024
17:06:26
GMT
1
100.4000
XLON
1128194098901494
18/12/2024
17:06:26
GMT
157
100.4000
XLON
1128194098901495
18/12/2024
17:06:35
GMT
53
100.4000
XLON
1128194098901535
18/12/2024
17:06:35
GMT
20
100.4000
XLON
1128194098901536
18/12/2024
17:06:35
GMT
35
100.4000
XLON
1128194098901537
18/12/2024
17:06:35
GMT
6
100.4000
XLON
1128194098901538
18/12/2024
17:06:35
GMT
5
100.4000
XLON
1128194098901539
18/12/2024
17:07:16
GMT
143
100.3500
XLON
1128194098901607
18/12/2024
17:07:16
GMT
140
100.3500
XLON
1128194098901608
18/12/2024
17:08:35
GMT
54
100.3500
TRQX
1128194023414449
18/12/2024
17:08:35
GMT
165
100.3500
XLON
1128194098901773
18/12/2024
17:08:35
GMT
21
100.3500
XLON
1128194098901774
18/12/2024
17:08:35
GMT
22
100.3500
XLON
1128194098901775
18/12/2024
17:08:35
GMT
24
100.3500
CHIX
1200024DZ
18/12/2024
17:08:35
GMT
15
100.3500
CHIX
1200024E0
18/12/2024
17:08:35
GMT
73
100.3500
CHIX
1200024E1
18/12/2024
17:08:35
GMT
10
100.3500
CHIX
1200024E2
18/12/2024
17:08:35
GMT
1
100.3500
BATE
20001SE5
18/12/2024
17:09:19
GMT
22
100.3500
CHIX
1200024JP
18/12/2024
17:09:19
GMT
132
100.3500
CHIX
1200024JS
18/12/2024
17:09:19
GMT
11
100.3500
CHIX
1200024JT
18/12/2024
17:10:13
GMT
136
100.3500
CHIX
1200024T5
18/12/2024
17:10:13
GMT
14
100.3500
CHIX
1200024T6
18/12/2024
17:10:13
GMT
4
100.3500
CHIX
1200024T7
18/12/2024
17:10:14
GMT
21
100.3500
XLON
1128194098902022
18/12/2024
17:10:14
GMT
118
100.3500
CHIX
1200024TE
18/12/2024
17:10:16
GMT
6
100.3500
XLON
1128194098902023
18/12/2024
17:10:16
GMT
1
100.3500
XLON
1128194098902024
18/12/2024
17:10:16
GMT
1
100.3500
XLON
1128194098902025
18/12/2024
17:10:20
GMT
141
100.3500
XLON
1128194098902033
18/12/2024
17:11:19
GMT
20
100.3500
CHIX
120002539
18/12/2024
17:11:23
GMT
47
100.3500
CHIX
12000253P
18/12/2024
17:11:34
GMT
20
100.3500
XLON
1128194098902207
18/12/2024
17:11:34
GMT
119
100.3500
XLON
1128194098902208
18/12/2024
17:11:34
GMT
142
100.3500
XLON
1128194098902209
18/12/2024
17:11:34
GMT
165
100.3500
XLON
1128194098902211
18/12/2024
17:11:34
GMT
21
100.3500
XLON
1128194098902212
18/12/2024
17:11:34
GMT
120
100.3500
CHIX
120002564
18/12/2024
17:11:35
GMT
20
100.3500
XLON
1128194098902215
18/12/2024
17:11:35
GMT
165
100.3500
XLON
1128194098902216
18/12/2024
17:11:36
GMT
22
100.3500
XLON
1128194098902230
18/12/2024
17:11:37
GMT
20
100.3500
XLON
1128194098902231
18/12/2024
17:11:40
GMT
165
100.3500
XLON
1128194098902232
18/12/2024
17:11:40
GMT
21
100.3500
XLON
1128194098902233
18/12/2024
17:11:40
GMT
21
100.3500
XLON
1128194098902237
18/12/2024
17:11:41
GMT
24
100.3500
XLON
1128194098902238
18/12/2024
17:11:41
GMT
41
100.3500
XLON
1128194098902239
18/12/2024
17:11:42
GMT
44
100.3500
XLON
1128194098902245
18/12/2024
17:11:42
GMT
20
100.3500
XLON
1128194098902246
18/12/2024
17:11:43
GMT
44
100.3500
XLON
1128194098902247
18/12/2024
17:11:43
GMT
20
100.3500
XLON
1128194098902248
18/12/2024
17:11:43
GMT
156
100.4000
XLON
1128194098902251
18/12/2024
17:11:43
GMT
30
100.4000
XLON
1128194098902252
18/12/2024
17:11:43
GMT
5
100.4000
XLON
1128194098902253
18/12/2024
17:11:43
GMT
42
100.4000
XLON
1128194098902254
18/12/2024
17:11:43
GMT
57
100.4000
XLON
1128194098902255
18/12/2024
17:11:43
GMT
17
100.4000
XLON
1128194098902256
18/12/2024
17:11:44
GMT
4
100.4000
XLON
1128194098902257
18/12/2024
17:11:44
GMT
22
100.4000
XLON
1128194098902258
18/12/2024
17:11:44
GMT
1
100.4000
XLON
1128194098902259
18/12/2024
17:11:44
GMT
8
100.4000
XLON
1128194098902260
18/12/2024
17:11:44
GMT
38
100.4000
XLON
1128194098902261
18/12/2024
17:11:44
GMT
41
100.4000
XLON
1128194098902262
18/12/2024
17:11:44
GMT
72
100.4000
XLON
1128194098902263
18/12/2024
17:11:44
GMT
81
100.4000
XLON
1128194098902304
18/12/2024
17:11:44
GMT
35
100.4000
XLON
1128194098902305
18/12/2024
17:11:44
GMT
18
100.4000
XLON
1128194098902306
18/12/2024
17:11:44
GMT
22
100.4000
XLON
1128194098902307
18/12/2024
17:11:44
GMT
43
100.4000
XLON
1128194098902312
18/12/2024
17:11:44
GMT
40
100.4000
XLON
1128194098902313
18/12/2024
17:11:47
GMT
43
100.3500
XLON
1128194098902340
18/12/2024
17:11:48
GMT
33
100.3500
XLON
1128194098902341
18/12/2024
17:11:50
GMT
62
100.3500
XLON
1128194098902349
18/12/2024
17:11:50
GMT
38
100.3500
XLON
1128194098902350
18/12/2024
17:11:52
GMT
100
100.3500
XLON
1128194098902356
18/12/2024
17:11:54
GMT
1
100.3500
XLON
1128194098902357
18/12/2024
17:12:01
GMT
75
100.3500
TRQX
1128194023415409
18/12/2024
17:12:01
GMT
96
100.3500
XLON
1128194098902377
18/12/2024
17:12:01
GMT
87
100.3500
XLON
1128194098902379
18/12/2024
17:12:01
GMT
144
100.3500
CHIX
1200025AE
18/12/2024
17:12:01
GMT
50
100.3500
BATE
20001T7W
18/12/2024
17:12:04
GMT
44
100.3500
XLON
1128194098902395
18/12/2024
17:12:04
GMT
31
100.3500
XLON
1128194098902396
18/12/2024
17:12:04
GMT
2
100.3500
XLON
1128194098902397
18/12/2024
17:12:07
GMT
10
100.3500
XLON
1128194098902407
18/12/2024
17:12:07
GMT
48
100.3500
XLON
1128194098902408
18/12/2024
17:12:26
GMT
38
100.3500
TRQX
1128194023415479
18/12/2024
17:12:26
GMT
106
100.3500
CHIX
1200025CT
18/12/2024
17:12:26
GMT
47
100.3500
BATE
20001TB4
18/12/2024
17:12:30
GMT
40
100.3500
XLON
1128194098902459
18/12/2024
17:12:30
GMT
2
100.3500
XLON
1128194098902460
18/12/2024
17:12:34
GMT
28
100.3000
XLON
1128194098902473
18/12/2024
17:12:37
GMT
53
100.3500
TRQX
1128194023415531
18/12/2024
17:12:37
GMT
16
100.3500
XLON
1128194098902481
18/12/2024
17:12:50
GMT
58
100.3500
XLON
1128194098902499
18/12/2024
17:12:50
GMT
42
100.3500
XLON
1128194098902500
18/12/2024
17:12:52
GMT
71
100.3500
XLON
1128194098902501
18/12/2024
17:12:56
GMT
18
100.3500
CHIX
1200025J3
18/12/2024
17:12:56
GMT
39
100.3500
CHIX
1200025J4
18/12/2024
17:12:56
GMT
26
100.3500
CHIX
1200025JD
18/12/2024
17:13:02
GMT
74
100.3000
CHIX
1200025K3
18/12/2024
17:13:02
GMT
40
100.3000
BATE
20001TIK
18/12/2024
17:13:05
GMT
37
100.3000
TRQX
1128194023415643
18/12/2024
17:13:06
GMT
70
100.3500
XLON
1128194098902548
18/12/2024
17:13:26
GMT
95
100.3500
XLON
1128194098902594
18/12/2024
17:13:26
GMT
9
100.3500
XLON
1128194098902595
18/12/2024
17:13:37
GMT
16
100.3000
TRQX
1128194023415828
18/12/2024
17:13:37
GMT
118
100.3000
XLON
1128194098902608
18/12/2024
17:13:37
GMT
54
100.3000
XLON
1128194098902610
18/12/2024
17:13:37
GMT
24
100.3000
XLON
1128194098902611
18/12/2024
17:13:37
GMT
4
100.3000
XLON
1128194098902612
18/12/2024
17:13:58
GMT
20
100.3000
XLON
1128194098902672
18/12/2024
17:13:58
GMT
18
100.3000
XLON
1128194098902673
18/12/2024
17:14:06
GMT
22
100.3000
XLON
1128194098902695
18/12/2024
17:14:06
GMT
35
100.3000
XLON
1128194098902696
18/12/2024
17:14:06
GMT
20
100.3000
XLON
1128194098902697
18/12/2024
17:14:06
GMT
14
100.3000
XLON
1128194098902698
18/12/2024
17:14:27
GMT
1
100.3000
CHIX
1200025ZL
18/12/2024
17:14:27
GMT
14
100.3000
CHIX
1200025ZM
18/12/2024
17:14:27
GMT
11
100.3000
CHIX
1200025ZN
18/12/2024
17:14:27
GMT
72
100.3000
CHIX
1200025ZO
18/12/2024
17:14:40
GMT
47
100.2500
XLON
1128194098902783
18/12/2024
17:14:57
GMT
1
100.3000
CHIX
12000264D
18/12/2024
17:14:57
GMT
9
100.3000
CHIX
12000264E
18/12/2024
17:14:57
GMT
4
100.3000
CHIX
12000264F
18/12/2024
17:14:57
GMT
18
100.3000
CHIX
12000264G
18/12/2024
17:14:57
GMT
42
100.3000
CHIX
12000264H
18/12/2024
17:15:23
GMT
6
100.2500
XLON
1128194098902944
18/12/2024
17:15:24
GMT
69
100.2500
XLON
1128194098902945
18/12/2024
17:15:24
GMT
25
100.2500
XLON
1128194098902946
18/12/2024
17:15:25
GMT
44
100.2500
XLON
1128194098902947
18/12/2024
17:15:25
GMT
8
100.2500
CHIX
1200026CI
18/12/2024
17:15:25
GMT
53
100.2500
CHIX
1200026CJ
18/12/2024
17:15:25
GMT
66
100.2500
BATE
20001U97
18/12/2024
17:16:02
GMT
52
100.2500
XLON
1128194098903073
18/12/2024
17:16:02
GMT
40
100.2500
XLON
1128194098903074
18/12/2024
17:16:02
GMT
40
100.2500
XLON
1128194098903075
18/12/2024
17:16:02
GMT
5
100.2500
XLON
1128194098903076
18/12/2024
17:16:02
GMT
7
100.2500
XLON
1128194098903077
18/12/2024
17:16:03
GMT
15
100.2500
CHIX
1200026IX
18/12/2024
17:16:05
GMT
120
100.2500
CHIX
1200026JP
18/12/2024
17:16:28
GMT
56
100.2000
TRQX
1128194023416520
18/12/2024
17:16:37
GMT
17
100.2500
CHIX
1200026PQ
18/12/2024
17:16:37
GMT
59
100.2500
CHIX
1200026PR
18/12/2024
17:16:37
GMT
4
100.2500
CHIX
1200026PS
18/12/2024
17:16:57
GMT
24
100.2500
XLON
1128194098903213
18/12/2024
17:16:57
GMT
162
100.2500
XLON
1128194098903214
18/12/2024
17:16:57
GMT
62
100.2500
CHIX
1200026RK
18/12/2024
17:16:57
GMT
28
100.2500
CHIX
1200026RL
18/12/2024
17:17:18
GMT
45
100.2000
XLON
1128194098903280
18/12/2024
17:17:18
GMT
22
100.2000
XLON
1128194098903281
18/12/2024
17:17:18
GMT
165
100.2500
XLON
1128194098903282
18/12/2024
17:17:18
GMT
21
100.2500
XLON
1128194098903283
18/12/2024
17:17:18
GMT
20
100.2500
XLON
1128194098903284
18/12/2024
17:17:18
GMT
165
100.2500
XLON
1128194098903285
18/12/2024
17:17:18
GMT
20
100.2500
XLON
1128194098903287
18/12/2024
17:17:18
GMT
165
100.2500
XLON
1128194098903288
18/12/2024
17:17:18
GMT
1
100.2500
XLON
1128194098903289
18/12/2024
17:17:18
GMT
21
100.2500
XLON
1128194098903291
18/12/2024
17:17:18
GMT
162
100.2500
XLON
1128194098903292
18/12/2024
17:17:18
GMT
23
100.2500
XLON
1128194098903293
18/12/2024
17:17:18
GMT
82
100.2000
CHIX
1200026TW
18/12/2024
17:17:18
GMT
64
100.2000
BATE
20001UQI
18/12/2024
17:17:19
GMT
23
100.2500
XLON
1128194098903307
18/12/2024
17:17:23
GMT
27
100.2000
XLON
1128194098903308
18/12/2024
17:17:23
GMT
143
100.2500
XLON
1128194098903309
18/12/2024
17:17:23
GMT
43
100.2500
XLON
1128194098903310
18/12/2024
17:17:28
GMT
10
100.2000
XLON
1128194098903323
18/12/2024
17:17:28
GMT
39
100.2500
XLON
1128194098903324
18/12/2024
17:17:29
GMT
20
100.2500
XLON
1128194098903332
18/12/2024
17:17:29
GMT
43
100.2500
XLON
1128194098903333
18/12/2024
17:17:30
GMT
24
100.2500
XLON
1128194098903345
18/12/2024
17:17:30
GMT
43
100.2500
XLON
1128194098903346
18/12/2024
17:17:31
GMT
20
100.2500
XLON
1128194098903352
18/12/2024
17:17:35
GMT
20
100.2500
XLON
1128194098903368
18/12/2024
17:17:36
GMT
43
100.2500
XLON
1128194098903373
18/12/2024
17:17:36
GMT
20
100.2500
XLON
1128194098903374
18/12/2024
17:17:37
GMT
22
100.2500
XLON
1128194098903375
18/12/2024
17:17:38
GMT
23
100.2500
XLON
1128194098903376
18/12/2024
17:18:23
GMT
54
100.2500
TRQX
1128194023416926
18/12/2024
17:19:13
GMT
91
100.2500
XLON
1128194098903609
18/12/2024
17:19:13
GMT
49
100.2500
XLON
1128194098903610
18/12/2024
17:19:13
GMT
84
100.2500
XLON
1128194098903611
18/12/2024
17:19:13
GMT
3
100.2500
CHIX
1200027FF
18/12/2024
17:19:13
GMT
14
100.2500
CHIX
1200027FG
18/12/2024
17:19:13
GMT
12
100.2500
CHIX
1200027FH
18/12/2024
17:19:13
GMT
1
100.2500
CHIX
1200027FI
18/12/2024
17:19:13
GMT
1
100.2500
CHIX
1200027FJ
18/12/2024
17:19:14
GMT
40
100.2500
XLON
1128194098903619
18/12/2024
17:19:14
GMT
41
100.2500
XLON
1128194098903620
18/12/2024
17:19:14
GMT
80
100.2500
XLON
1128194098903621
18/12/2024
17:19:14
GMT
25
100.2500
XLON
1128194098903622
18/12/2024
17:19:14
GMT
66
100.2500
CHIX
1200027FN
18/12/2024
17:19:39
GMT
54
100.2500
TRQX
1128194023417401
18/12/2024
17:19:39
GMT
140
100.2500
XLON
1128194098903671
18/12/2024
17:19:39
GMT
67
100.2500
XLON
1128194098903673
18/12/2024
17:19:39
GMT
73
100.2500
XLON
1128194098903674
18/12/2024
17:19:39
GMT
38
100.2500
XLON
1128194098903675
18/12/2024
17:19:39
GMT
160
100.2500
XLON
1128194098903676
18/12/2024
17:19:39
GMT
42
100.2500
XLON
1128194098903678
18/12/2024
17:19:39
GMT
85
100.2500
XLON
1128194098903679
18/12/2024
17:19:39
GMT
45
100.2000
XLON
1128194098903680
18/12/2024
17:19:39
GMT
14
100.2500
CHIX
1200027KB
18/12/2024
17:19:39
GMT
71
100.2500
CHIX
1200027KG
18/12/2024
17:19:39
GMT
73
100.2500
CHIX
1200027KH
18/12/2024
17:19:39
GMT
15
100.2500
CHIX
1200027KI
18/12/2024
17:19:39
GMT
18
100.2500
CHIX
1200027KJ
18/12/2024
17:19:39
GMT
119
100.2500
CHIX
1200027KP
18/12/2024
17:19:39
GMT
52
100.2500
BATE
20001VD9
18/12/2024
17:19:39
GMT
6
100.2500
BATE
20001VDA
18/12/2024
17:19:40
GMT
6
100.2500
BATE
20001VDC
18/12/2024
17:19:40
GMT
4
100.2500
BATE
20001VDD
18/12/2024
17:19:40
GMT
29
100.2500
BATE
20001VDE
18/12/2024
17:19:40
GMT
16
100.2500
BATE
20001VDF
18/12/2024
17:19:42
GMT
24
100.2500
XLON
1128194098903697
18/12/2024
17:19:42
GMT
22
100.2500
XLON
1128194098903698
18/12/2024
17:19:42
GMT
35
100.2500
XLON
1128194098903699
18/12/2024
17:19:42
GMT
105
100.2500
XLON
1128194098903700
18/12/2024
17:19:42
GMT
109
100.2500
XLON
1128194098903701
18/12/2024
17:19:42
GMT
20
100.2500
XLON
1128194098903702
18/12/2024
17:19:42
GMT
42
100.2500
XLON
1128194098903703
18/12/2024
17:19:56
GMT
23
100.2500
XLON
1128194098903767
18/12/2024
17:19:56
GMT
74
100.2500
XLON
1128194098903768
18/12/2024
17:20:01
GMT
54
100.2000
TRQX
1128194023417498
18/12/2024
17:20:01
GMT
121
100.2000
XLON
1128194098903775
18/12/2024
17:20:01
GMT
18
100.2000
XLON
1128194098903776
18/12/2024
17:20:01
GMT
139
100.2000
XLON
1128194098903778
18/12/2024
17:20:01
GMT
94
100.2000
CHIX
1200027OH
18/12/2024
17:20:01
GMT
137
100.2000
BATE
20001VH0
18/12/2024
17:21:02
GMT
40
100.2000
XLON
1128194098903985
18/12/2024
17:21:02
GMT
43
100.2000
XLON
1128194098903986
18/12/2024
17:21:02
GMT
69
100.2000
XLON
1128194098903987
18/12/2024
17:21:02
GMT
11
100.2000
XLON
1128194098903988
18/12/2024
17:21:02
GMT
10
100.2000
XLON
1128194098903989
18/12/2024
17:21:02
GMT
7
100.2000
XLON
1128194098903990
18/12/2024
17:21:02
GMT
21
100.2000
XLON
1128194098903991
18/12/2024
17:21:02
GMT
17
100.2000
CHIX
12000281Y
18/12/2024
17:21:02
GMT
73
100.2000
CHIX
12000281Z
18/12/2024
17:21:03
GMT
24
100.2000
XLON
1128194098903993
18/12/2024
17:21:03
GMT
23
100.2000
XLON
1128194098903994
18/12/2024
17:21:03
GMT
24
100.2000
XLON
1128194098903995
18/12/2024
17:21:03
GMT
99
100.2000
XLON
1128194098903996
18/12/2024
17:21:03
GMT
16
100.2000
XLON
1128194098903997
18/12/2024
17:21:03
GMT
50
100.2000
CHIX
120002825
18/12/2024
17:21:17
GMT
12
100.2000
CHIX
120002844
18/12/2024
17:21:17
GMT
1
100.2000
CHIX
120002845
18/12/2024
17:21:17
GMT
49
100.2000
CHIX
120002846
18/12/2024
17:21:37
GMT
16
100.2000
CHIX
12000289L
18/12/2024
17:21:37
GMT
66
100.2000
CHIX
12000289M
18/12/2024
17:21:37
GMT
12
100.2000
CHIX
12000289N
18/12/2024
17:22:02
GMT
60
100.1500
TRQX
1128194023418089
18/12/2024
17:22:03
GMT
74
100.1500
XLON
1128194098904169
18/12/2024
17:22:03
GMT
26
100.1500
XLON
1128194098904170
18/12/2024
17:22:07
GMT
65
100.2000
CHIX
1200028L8
18/12/2024
17:22:07
GMT
32
100.2000
CHIX
1200028L9
18/12/2024
17:22:08
GMT
3
100.1500
XLON
1128194098904193
18/12/2024
17:22:23
GMT
57
100.1500
XLON
1128194098904209
18/12/2024
17:22:26
GMT
140
100.2000
XLON
1128194098904212
18/12/2024
17:22:26
GMT
22
100.2000
XLON
1128194098904213
18/12/2024
17:22:26
GMT
24
100.2000
XLON
1128194098904214
18/12/2024
17:22:26
GMT
11
100.2000
XLON
1128194098904215
18/12/2024
17:22:26
GMT
24
100.2000
XLON
1128194098904216
18/12/2024
17:22:26
GMT
11
100.2000
XLON
1128194098904217
18/12/2024
17:22:26
GMT
1
100.2000
XLON
1128194098904218
18/12/2024
17:22:26
GMT
1
100.2000
XLON
1128194098904219
18/12/2024
17:22:26
GMT
65
100.2000
XLON
1128194098904220
18/12/2024
17:22:27
GMT
22
100.2000
XLON
1128194098904223
18/12/2024
17:22:27
GMT
157
100.2000
XLON
1128194098904224
18/12/2024
17:22:27
GMT
8
100.2000
XLON
1128194098904225
18/12/2024
17:22:27
GMT
20
100.2000
XLON
1128194098904226
18/12/2024
17:22:27
GMT
35
100.2000
XLON
1128194098904227
18/12/2024
17:22:27
GMT
23
100.2000
XLON
1128194098904228
18/12/2024
17:22:27
GMT
43
100.2000
XLON
1128194098904229
18/12/2024
17:22:27
GMT
23
100.2000
XLON
1128194098904230
18/12/2024
17:22:27
GMT
163
100.2000
XLON
1128194098904231
18/12/2024
17:22:28
GMT
2
100.2000
XLON
1128194098904242
18/12/2024
17:22:28
GMT
23
100.2000
XLON
1128194098904243
18/12/2024
17:22:28
GMT
35
100.2000
XLON
1128194098904244
18/12/2024
17:22:28
GMT
24
100.2000
XLON
1128194098904245
18/12/2024
17:22:28
GMT
7
100.2000
XLON
1128194098904247
18/12/2024
17:22:28
GMT
40
100.2000
XLON
1128194098904248
18/12/2024
17:22:28
GMT
55
100.2000
XLON
1128194098904249
18/12/2024
17:22:31
GMT
2
100.2000
CHIX
1200028PI
18/12/2024
17:22:53
GMT
21
100.2000
XLON
1128194098904283
18/12/2024
17:22:53
GMT
23
100.2000
XLON
1128194098904284
18/12/2024
17:23:15
GMT
58
100.2000
XLON
1128194098904331
18/12/2024
17:23:15
GMT
130
100.2000
XLON
1128194098904332
18/12/2024
17:23:36
GMT
18
100.2000
CHIX
12000292V
18/12/2024
17:24:01
GMT
39
100.2000
CHIX
1200029AK
18/12/2024
17:24:01
GMT
15
100.2000
CHIX
1200029AL
18/12/2024
17:24:02
GMT
51
100.2000
TRQX
1128194023418675
18/12/2024
17:24:02
GMT
141
100.2000
CHIX
1200029B1
18/12/2024
17:25:00
GMT
142
100.2500
XLON
1128194098904660
18/12/2024
17:25:00
GMT
31
100.2500
XLON
1128194098904661
18/12/2024
17:25:00
GMT
13
100.2500
XLON
1128194098904662
18/12/2024
17:25:00
GMT
32
100.2500
XLON
1128194098904663
18/12/2024
17:25:00
GMT
70
100.2500
XLON
1128194098904664
18/12/2024
17:25:00
GMT
7
100.2500
XLON
1128194098904665
18/12/2024
17:25:00
GMT
7
100.2500
XLON
1128194098904666
18/12/2024
17:25:00
GMT
22
100.2500
XLON
1128194098904667
18/12/2024
17:25:00
GMT
48
100.2500
XLON
1128194098904668
18/12/2024
17:25:00
GMT
117
100.2500
XLON
1128194098904669
18/12/2024
17:25:00
GMT
1
100.2500
XLON
1128194098904670
18/12/2024
17:25:00
GMT
68
100.2500
XLON
1128194098904671
18/12/2024
17:25:00
GMT
23
100.2500
XLON
1128194098904672
18/12/2024
17:25:00
GMT
1
100.2500
XLON
1128194098904673
18/12/2024
17:25:00
GMT
21
100.2500
XLON
1128194098904674
18/12/2024
17:25:00
GMT
35
100.2500
XLON
1128194098904675
18/12/2024
17:25:00
GMT
106
100.2500
XLON
1128194098904676
18/12/2024
17:25:00
GMT
59
100.2500
XLON
1128194098904679
18/12/2024
17:25:00
GMT
23
100.2500
XLON
1128194098904680
18/12/2024
17:25:00
GMT
24
100.2500
XLON
1128194098904681
18/12/2024
17:25:00
GMT
42
100.2500
XLON
1128194098904682
18/12/2024
17:25:01
GMT
20
100.2500
XLON
1128194098904683
18/12/2024
17:25:01
GMT
165
100.2500
XLON
1128194098904684
18/12/2024
17:25:01
GMT
1
100.2500
XLON
1128194098904685
18/12/2024
17:25:01
GMT
23
100.2500
XLON
1128194098904705
18/12/2024
17:25:01
GMT
21
100.2500
XLON
1128194098904706
18/12/2024
17:25:01
GMT
10
100.2500
XLON
1128194098904707
18/12/2024
17:25:01
GMT
8
100.2500
XLON
1128194098904708
18/12/2024
17:25:01
GMT
124
100.2500
XLON
1128194098904709
18/12/2024
17:25:01
GMT
41
100.2500
XLON
1128194098904711
18/12/2024
17:25:01
GMT
20
100.2500
XLON
1128194098904719
18/12/2024
17:25:01
GMT
165
100.2500
XLON
1128194098904720
18/12/2024
17:25:01
GMT
1
100.2500
XLON
1128194098904721
18/12/2024
17:25:01
GMT
23
100.2500
XLON
1128194098904722
18/12/2024
17:25:01
GMT
15
100.2500
XLON
1128194098904723
18/12/2024
17:25:02
GMT
38
100.2500
XLON
1128194098904727
18/12/2024
17:25:02
GMT
83
100.2500
XLON
1128194098904728
18/12/2024
17:25:15
GMT
21
100.2500
XLON
1128194098904757
18/12/2024
17:25:15
GMT
1
100.2500
BATE
20001XE6
18/12/2024
17:25:15
GMT
8
100.2500
BATE
20001XE7
18/12/2024
17:25:15
GMT
94
100.2500
BATE
20001XE8
18/12/2024
17:25:15
GMT
1
100.2500
BATE
20001XE9
18/12/2024
17:25:15
GMT
3
100.2500
BATE
20001XEA
18/12/2024
17:25:15
GMT
64
100.2500
BATE
20001XEB
18/12/2024
17:25:15
GMT
15
100.2500
BATE
20001XEC
18/12/2024
17:25:16
GMT
21
100.2500
XLON
1128194098904758
18/12/2024
17:25:16
GMT
71
100.2500
XLON
1128194098904759
18/12/2024
17:25:16
GMT
94
100.2500
XLON
1128194098904760
18/12/2024
17:25:17
GMT
51
100.2500
XLON
1128194098904777
18/12/2024
17:25:17
GMT
51
100.2500
XLON
1128194098904778
18/12/2024
17:25:20
GMT
55
100.2500
TRQX
1128194023419182
18/12/2024
17:25:20
GMT
16
100.2500
CHIX
1200029S9
18/12/2024
17:25:20
GMT
52
100.2500
BATE
20001XFL
18/12/2024
17:25:20
GMT
6
100.2500
BATE
20001XFM
18/12/2024
17:25:51
GMT
20
100.3000
XLON
1128194098904891
18/12/2024
17:25:51
GMT
22
100.3000
XLON
1128194098904892
18/12/2024
17:25:51
GMT
99
100.3000
XLON
1128194098904893
18/12/2024
17:25:52
GMT
54
100.3000
TRQX
1128194023419330
18/12/2024
17:26:01
GMT
62
100.3000
XLON
1128194098904925
18/12/2024
17:26:01
GMT
147
100.2500
CHIX
120002A8C
18/12/2024
17:26:01
GMT
137
100.2500
BATE
20001XRE
18/12/2024
17:26:13
GMT
6
100.3000
BATE
20001XUS
18/12/2024
17:26:13
GMT
5
100.3000
BATE
20001XUU
18/12/2024
17:26:13
GMT
5
100.3000
BATE
20001XUV
18/12/2024
17:26:15
GMT
60
100.2500
XLON
1128194098904991
18/12/2024
17:26:15
GMT
9
100.2500
XLON
1128194098904992
18/12/2024
17:26:15
GMT
5
100.3000
BATE
20001XV4
18/12/2024
17:26:15
GMT
52
100.3000
BATE
20001XV5
18/12/2024
17:26:15
GMT
52
100.3000
BATE
20001XV7
18/12/2024
17:26:15
GMT
6
100.3000
BATE
20001XV8
18/12/2024
17:26:35
GMT
1
100.3500
BATE
20001XYI
18/12/2024
17:26:35
GMT
9
100.3500
BATE
20001XYJ
18/12/2024
17:26:35
GMT
52
100.3500
BATE
20001XYK
18/12/2024
17:26:43
GMT
19
100.3500
XLON
1128194098905127
18/12/2024
17:26:43
GMT
57
100.3500
XLON
1128194098905128
18/12/2024
17:26:43
GMT
110
100.3500
XLON
1128194098905129
18/12/2024
17:26:43
GMT
55
100.3500
XLON
1128194098905130
18/12/2024
17:26:43
GMT
15
100.3500
XLON
1128194098905131
18/12/2024
17:26:43
GMT
22
100.3500
XLON
1128194098905132
18/12/2024
17:26:43
GMT
16
100.3500
XLON
1128194098905133
18/12/2024
17:26:43
GMT
149
100.3500
XLON
1128194098905134
18/12/2024
17:26:43
GMT
22
100.3500
XLON
1128194098905135
18/12/2024
17:26:43
GMT
15
100.3500
XLON
1128194098905136
18/12/2024
17:26:43
GMT
55
100.3500
XLON
1128194098905137
18/12/2024
17:26:43
GMT
13
100.3500
XLON
1128194098905138
18/12/2024
17:26:43
GMT
21
100.3500
XLON
1128194098905139
18/12/2024
17:26:43
GMT
97
100.3500
XLON
1128194098905140
18/12/2024
17:26:44
GMT
68
100.3500
XLON
1128194098905141
18/12/2024
17:26:44
GMT
22
100.3500
XLON
1128194098905142
18/12/2024
17:26:44
GMT
70
100.3500
XLON
1128194098905143
18/12/2024
17:26:44
GMT
24
100.3500
XLON
1128194098905144
18/12/2024
17:26:44
GMT
148
100.3500
XLON
1128194098905145
18/12/2024
17:26:45
GMT
17
100.3500
XLON
1128194098905146
18/12/2024
17:26:45
GMT
37
100.3500
XLON
1128194098905147
18/12/2024
17:26:45
GMT
22
100.3500
XLON
1128194098905148
18/12/2024
17:26:56
GMT
20
100.3500
XLON
1128194098905199
18/12/2024
17:26:56
GMT
83
100.3500
XLON
1128194098905200
18/12/2024
17:26:56
GMT
43
100.3500
XLON
1128194098905201
18/12/2024
17:27:05
GMT
20
100.3500
XLON
1128194098905250
18/12/2024
17:27:05
GMT
44
100.3500
XLON
1128194098905251
18/12/2024
17:27:05
GMT
15
100.3500
XLON
1128194098905252
18/12/2024
17:27:05
GMT
24
100.3500
XLON
1128194098905253
18/12/2024
17:27:05
GMT
2
100.3500
XLON
1128194098905254
18/12/2024
17:27:05
GMT
2
100.3500
XLON
1128194098905255
18/12/2024
17:27:05
GMT
56
100.3500
XLON
1128194098905256
18/12/2024
17:27:15
GMT
23
100.3500
XLON
1128194098905271
18/12/2024
17:27:15
GMT
19
100.3500
XLON
1128194098905272
18/12/2024
17:27:15
GMT
22
100.3500
XLON
1128194098905273
18/12/2024
17:27:16
GMT
38
100.3500
XLON
1128194098905274
18/12/2024
17:27:17
GMT
38
100.3500
XLON
1128194098905275
18/12/2024
17:27:25
GMT
38
100.3500
XLON
1128194098905287
18/12/2024
17:27:26
GMT
44
100.3500
XLON
1128194098905291
18/12/2024
17:27:28
GMT
38
100.3500
XLON
1128194098905295
18/12/2024
17:27:28
GMT
5
100.3500
XLON
1128194098905296
18/12/2024
17:27:28
GMT
24
100.3500
XLON
1128194098905297
18/12/2024
17:27:35
GMT
32
100.3500
XLON
1128194098905322
18/12/2024
17:27:35
GMT
22
100.3500
XLON
1128194098905323
18/12/2024
17:27:35
GMT
23
100.3500
XLON
1128194098905324
18/12/2024
17:27:35
GMT
9
100.3500
XLON
1128194098905325
18/12/2024
17:27:35
GMT
20
100.3500
XLON
1128194098905326
18/12/2024
17:27:36
GMT
24
100.3500
XLON
1128194098905327
18/12/2024
17:27:36
GMT
14
100.3500
XLON
1128194098905328
18/12/2024
17:27:36
GMT
9
100.3500
XLON
1128194098905329
18/12/2024
17:27:36
GMT
22
100.3500
XLON
1128194098905330
18/12/2024
17:27:45
GMT
20
100.3500
XLON
1128194098905342
18/12/2024
17:27:45
GMT
18
100.3500
XLON
1128194098905343
18/12/2024
17:27:46
GMT
20
100.3500
XLON
1128194098905364
18/12/2024
17:27:47
GMT
22
100.3500
XLON
1128194098905370
18/12/2024
17:28:01
GMT
98
100.3500
XLON
1128194098905399
18/12/2024
17:28:07
GMT
25
100.3500
TRQX
1128194023420084
18/12/2024
17:28:07
GMT
40
100.3500
XLON
1128194098905440
18/12/2024
17:28:07
GMT
100
100.3500
XLON
1128194098905441
18/12/2024
17:28:07
GMT
165
100.3500
XLON
1128194098905447
18/12/2024
17:28:07
GMT
137
100.3500
CHIX
120002B44
18/12/2024
17:28:07
GMT
136
100.3500
CHIX
120002B45
18/12/2024
17:28:07
GMT
136
100.3500
CHIX
120002B46
18/12/2024
17:28:07
GMT
37
100.3500
CHIX
120002B49
18/12/2024
17:28:07
GMT
137
100.3500
BATE
20001YG7
18/12/2024
17:28:11
GMT
25
100.3500
TRQX
1128194023420095
18/12/2024
17:28:13
GMT
25
100.3500
TRQX
1128194023420119
18/12/2024
17:28:13
GMT
45
100.3000
CHIX
120002B5B
18/12/2024
17:28:22
GMT
22
100.3500
XLON
1128194098905529
18/12/2024
17:28:38
GMT
102
100.4000
XLON
1128194098905601
18/12/2024
17:28:38
GMT
30
100.4000
XLON
1128194098905602
18/12/2024
17:28:38
GMT
22
100.4000
XLON
1128194098905603
18/12/2024
17:28:38
GMT
164
100.4000
XLON
1128194098905604
18/12/2024
17:28:38
GMT
1
100.4000
XLON
1128194098905605
18/12/2024
17:28:38
GMT
23
100.4000
XLON
1128194098905606
18/12/2024
17:28:40
GMT
1
100.4000
XLON
1128194098905608
18/12/2024
17:28:40
GMT
104
100.4000
XLON
1128194098905609
18/12/2024
17:28:45
GMT
61
100.4000
XLON
1128194098905623
18/12/2024
17:29:01
GMT
43
100.3500
XLON
1128194098905706
18/12/2024
17:29:01
GMT
10
100.3500
XLON
1128194098905707
18/12/2024
17:29:01
GMT
63
100.3500
XLON
1128194098905711
18/12/2024
17:29:01
GMT
137
100.3500
CHIX
120002BK3
18/12/2024
17:29:01
GMT
137
100.3500
BATE
20001YUC
18/12/2024
17:29:03
GMT
60
100.3500
XLON
1128194098905716
18/12/2024
17:29:12
GMT
25
100.3500
TRQX
1128194023420494
18/12/2024
17:29:12
GMT
4
100.3500
TRQX
1128194023420495
18/12/2024
17:29:12
GMT
100
100.3000
CHIX
120002BMU
18/12/2024
17:29:25
GMT
25
100.3500
TRQX
1128194023420556
18/12/2024
17:29:30
GMT
51
100.3500
TRQX
1128194023420585
18/12/2024
17:29:30
GMT
10
100.3500
TRQX
1128194023420586
18/12/2024
17:29:30
GMT
137
100.3500
BATE
20001Z2C
18/12/2024
17:29:31
GMT
23
100.3500
XLON
1128194098905839
18/12/2024
17:29:31
GMT
90
100.3500
XLON
1128194098905840
18/12/2024
17:29:31
GMT
136
100.3500
CHIX
120002BVU
18/12/2024
17:29:31
GMT
14
100.3500
CHIX
120002BVV
18/12/2024
17:29:35
GMT
102
100.3500
XLON
1128194098905864
18/12/2024
17:29:35
GMT
148
100.3500
CHIX
120002BXN
18/12/2024
17:29:35
GMT
137
100.3500
BATE
20001Z48
18/12/2024
17:29:39
GMT
136
100.3500
CHIX
120002BYL
18/12/2024
17:29:39
GMT
2
100.3500
CHIX
120002BYM
18/12/2024
17:29:39
GMT
17
100.3500
CHIX
120002BYN
18/12/2024
17:29:39
GMT
136
100.3500
CHIX
120002BYQ
18/12/2024
17:29:39
GMT
1
100.3500
CHIX
120002BYR
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
