Transaction in Own Shares

RNS Number : 2890K

International Cons Airlines Group

06 July 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 5 July 2017 it purchased 313,296 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
156,730	London	£6.08	£6.145
156,566	Madrid	€6.92	€6.992

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 41,865,274 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,091,123,469 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

6 July 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 313,296

Date of purchases: 05/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1203	612.5	08:02:13	LSE
1450	613.5	08:05:31	LSE
569	614.5	08:07:34	LSE
1081	614.5	08:07:34	LSE
1450	613	08:11:26	LSE
1546	610.5	08:14:17	LSE
1550	609.5	08:19:14	LSE
1500	611	08:22:37	LSE
1678	611	08:26:38	LSE
1719	613.5	08:30:00	LSE
952	612	08:36:24	LSE
1000	612	08:36:24	LSE
1650	613.5	08:39:36	LSE
271	611.5	08:45:54	LSE
132	611.5	08:45:54	LSE
954	611.5	08:45:54	LSE
1641	612	08:48:02	LSE
1644	611	08:54:09	LSE
1215	612	08:59:28	LSE
516	612	08:59:28	LSE
160	612	08:59:28	LSE
1557	611.5	09:02:40	LSE
859	611.5	09:10:54	LSE
1300	611.5	09:10:54	LSE
63	611.5	09:10:54	LSE
1717	612	09:15:14	LSE
1798	612	09:22:46	LSE
79	612	09:22:46	LSE
2112	612	09:28:47	LSE
1350	611	09:35:37	LSE
235	611	09:35:37	LSE
2250	611	09:42:12	LSE
751	609	09:50:42	LSE
1000	609	09:50:42	LSE
1377	610.5	09:58:07	LSE
278	611.5	10:02:50	LSE
1331	611.5	10:02:50	LSE
1260	611	10:09:13	LSE
500	611	10:09:13	LSE
1709	610.5	10:16:08	LSE
468	611	10:23:06	LSE
500	611	10:23:06	LSE
800	611	10:23:06	LSE
214	611.5	10:30:16	LSE
500	611.5	10:30:16	LSE
1100	611.5	10:30:16	LSE
1733	610.5	10:36:32	LSE
659	611	10:47:46	LSE
1230	611	10:47:46	LSE
151	611	10:47:46	LSE
729	611	10:55:36	LSE
500	611	10:55:36	LSE
500	611	10:55:36	LSE
357	611	10:55:36	LSE
1625	610	11:06:22	LSE
143	610.5	11:13:48	LSE
1640	610.5	11:13:48	LSE
536	611.5	11:20:59	LSE
1500	611.5	11:20:59	LSE
814	610	11:30:49	LSE
836	610	11:30:49	LSE
500	610	11:39:57	LSE
200	610	11:39:57	LSE
200	610	11:39:57	LSE
100	610	11:39:57	LSE
100	610	11:42:26	LSE
423	610	11:42:26	LSE
1000	610	11:42:26	LSE
200	610	11:42:26	LSE
1414	611	11:54:08	LSE
334	611	11:54:08	LSE
100	611	11:54:08	LSE
207	611	11:54:08	LSE
978	611	12:03:44	LSE
18	611	12:03:44	LSE
803	611	12:03:44	LSE
967	610.5	12:13:27	LSE
1000	610.5	12:13:27	LSE
1155	610	12:24:29	LSE
500	610	12:24:29	LSE
144	610	12:24:29	LSE
27	610	12:30:16	LSE
20	610	12:30:16	LSE
716	610	12:30:16	LSE
973	610	12:30:16	LSE
1357	611.5	12:38:19	LSE
304	611.5	12:38:19	LSE
1653	610.5	12:47:15	LSE
2185	610	13:13:20	LSE
1829	610	13:13:20	LSE
1215	610	13:14:57	LSE
500	610	13:14:57	LSE
745	609	13:22:39	LSE
1000	609	13:22:39	LSE
700	610	13:32:50	LSE
500	610	13:32:50	LSE
500	610	13:32:50	LSE
161	610	13:32:50	LSE
1539	610.5	13:38:04	LSE
166	610.5	13:38:04	LSE
1862	611	13:51:11	LSE
1432	610.5	13:54:55	LSE
528	610.5	13:54:55	LSE
1864	611	14:02:58	LSE
1018	611.5	14:11:08	LSE
850	611.5	14:11:08	LSE
402	612.5	14:18:53	LSE
500	612.5	14:18:53	LSE
500	612.5	14:18:53	LSE
310	612.5	14:18:53	LSE
160	612.5	14:18:53	LSE
772	611	14:25:15	LSE
1100	611	14:25:15	LSE
742	611	14:31:44	LSE
1100	611	14:31:44	LSE
300	611	14:31:44	LSE
1886	609.5	14:34:31	LSE
390	609.5	14:42:38	LSE
1500	609.5	14:42:38	LSE
5	609	14:45:50	LSE
2438	609	14:45:50	LSE
200	609	14:45:50	LSE
1755	608	14:52:40	LSE
273	609	14:57:03	LSE
11	609	14:57:03	LSE
1000	609	14:57:03	LSE
458	609	14:57:03	LSE
1731	610	15:00:31	LSE
320	609.5	15:06:05	LSE
75	609.5	15:06:05	LSE
1500	609.5	15:06:05	LSE
2	609.5	15:06:05	LSE
1086	610	15:08:51	LSE
700	610	15:08:51	LSE
220	610	15:14:41	LSE
982	610.5	15:15:32	LSE
804	610.5	15:15:32	LSE
228	610.5	15:15:32	LSE
643	609	15:20:01	LSE
1552	611	15:25:10	LSE
358	611	15:25:10	LSE
1724	611.5	15:25:55	LSE
327	611.5	15:25:55	LSE
362	612	15:31:31	LSE
524	612	15:31:31	LSE
911	612	15:31:31	LSE
1747	611	15:33:55	LSE
275	612	15:39:39	LSE
1500	612	15:39:39	LSE
865	612	15:43:59	LSE
1000	612	15:43:59	LSE
1749	612.5	15:47:22	LSE
652	612.5	15:52:35	LSE
1216	612.5	15:52:35	LSE
1040	613	15:58:00	LSE
887	613	15:58:00	LSE
1789	612.5	16:00:01	LSE
738	612.5	16:03:27	LSE
1100	612.5	16:03:27	LSE
2200	612	16:06:47	LSE
407	612	16:10:49	LSE
2050	611.5	16:11:13	LSE
1086	611.5	16:18:13	LSE
1064	611.5	16:18:13	LSE
453	611.5	16:18:17	LSE
1500	611.5	16:18:17	LSE
1827	611.5	16:20:40	LSE
1998	611	16:22:30	LSE
1956	610	16:26:21	LSE
120	610	16:28:45	LSE
1731	610	16:28:45	LSE
669	6.978	08:00:22	Bolsa de Madrid
136	6.972	08:02:11	Bolsa de Madrid
504	6.972	08:02:11	Bolsa de Madrid
620	6.971	08:02:12	Bolsa de Madrid
947	6.974	08:04:31	Bolsa de Madrid
52	6.972	08:05:15	Bolsa de Madrid
6	6.972	08:05:15	Bolsa de Madrid
7	6.972	08:05:15	Bolsa de Madrid
18	6.972	08:05:15	Bolsa de Madrid
68	6.972	08:05:15	Bolsa de Madrid
53	6.972	08:05:15	Bolsa de Madrid
14	6.972	08:05:23	Bolsa de Madrid
6	6.972	08:05:23	Bolsa de Madrid
3	6.972	08:05:23	Bolsa de Madrid
3	6.972	08:05:23	Bolsa de Madrid
740	6.977	08:06:01	Bolsa de Madrid
930	6.991	08:07:33	Bolsa de Madrid
33	6.975	08:09:48	Bolsa de Madrid
8	6.975	08:09:48	Bolsa de Madrid
32	6.975	08:09:48	Bolsa de Madrid
24	6.975	08:09:48	Bolsa de Madrid
18	6.975	08:09:48	Bolsa de Madrid
13	6.975	08:09:49	Bolsa de Madrid
10	6.975	08:09:49	Bolsa de Madrid
8	6.975	08:09:49	Bolsa de Madrid
6	6.975	08:09:49	Bolsa de Madrid
4	6.975	08:09:49	Bolsa de Madrid
3	6.975	08:09:49	Bolsa de Madrid
2	6.975	08:09:49	Bolsa de Madrid
2	6.975	08:09:49	Bolsa de Madrid
1	6.975	08:09:49	Bolsa de Madrid
1	6.975	08:09:50	Bolsa de Madrid
1	6.975	08:09:50	Bolsa de Madrid
1	6.975	08:09:50	Bolsa de Madrid
469	6.975	08:10:01	Bolsa de Madrid
780	6.977	08:10:37	Bolsa de Madrid
580	6.972	08:11:13	Bolsa de Madrid
592	6.962	08:12:35	Bolsa de Madrid
72	6.943	08:14:14	Bolsa de Madrid
488	6.943	08:14:16	Bolsa de Madrid
10	6.92	08:14:34	Bolsa de Madrid
3	6.92	08:14:34	Bolsa de Madrid
6	6.92	08:14:34	Bolsa de Madrid
9	6.921	08:14:34	Bolsa de Madrid
13	6.92	08:14:34	Bolsa de Madrid
534	6.92	08:14:35	Bolsa de Madrid
563	6.928	08:15:41	Bolsa de Madrid
186	6.938	08:17:46	Bolsa de Madrid
129	6.938	08:17:46	Bolsa de Madrid
270	6.938	08:17:46	Bolsa de Madrid
860	6.932	08:18:21	Bolsa de Madrid
830	6.932	08:20:55	Bolsa de Madrid
760	6.942	08:22:37	Bolsa de Madrid
200	6.944	08:23:57	Bolsa de Madrid
300	6.944	08:23:57	Bolsa de Madrid
12	6.947	08:25:24	Bolsa de Madrid
558	6.947	08:25:24	Bolsa de Madrid
520	6.94	08:26:38	Bolsa de Madrid
650	6.944	08:27:35	Bolsa de Madrid
530	6.955	08:28:55	Bolsa de Madrid
523	6.967	08:29:35	Bolsa de Madrid
563	6.965	08:31:01	Bolsa de Madrid
54	6.951	08:33:38	Bolsa de Madrid
476	6.951	08:33:38	Bolsa de Madrid
11	6.95	08:34:55	Bolsa de Madrid
549	6.95	08:34:55	Bolsa de Madrid
564	6.948	08:36:24	Bolsa de Madrid
41	6.957	08:37:27	Bolsa de Madrid
614	6.957	08:37:34	Bolsa de Madrid
670	6.969	08:39:06	Bolsa de Madrid
162	6.956	08:40:40	Bolsa de Madrid
740	6.956	08:41:27	Bolsa de Madrid
430	6.952	08:43:31	Bolsa de Madrid
200	6.952	08:43:31	Bolsa de Madrid
13	6.947	08:44:42	Bolsa de Madrid
556	6.947	08:44:42	Bolsa de Madrid
610	6.952	08:48:02	Bolsa de Madrid
612	6.951	08:48:02	Bolsa de Madrid
534	6.953	08:50:07	Bolsa de Madrid
35	6.94	08:51:07	Bolsa de Madrid
5	6.94	08:51:07	Bolsa de Madrid
6	6.94	08:51:07	Bolsa de Madrid
5	6.94	08:51:07	Bolsa de Madrid
8	6.94	08:51:07	Bolsa de Madrid
13	6.94	08:51:07	Bolsa de Madrid
17	6.94	08:51:07	Bolsa de Madrid
700	6.941	08:54:07	Bolsa de Madrid
676	6.94	08:54:18	Bolsa de Madrid
560	6.969	09:01:25	Bolsa de Madrid
144	6.967	09:01:25	Bolsa de Madrid
350	6.967	09:01:25	Bolsa de Madrid
196	6.967	09:01:25	Bolsa de Madrid
770	6.965	09:01:32	Bolsa de Madrid
530	6.964	09:01:32	Bolsa de Madrid
498	6.948	09:03:31	Bolsa de Madrid
42	6.948	09:03:31	Bolsa de Madrid
580	6.939	09:05:05	Bolsa de Madrid
527	6.943	09:08:12	Bolsa de Madrid
183	6.945	09:08:12	Bolsa de Madrid
349	6.944	09:08:12	Bolsa de Madrid
322	6.942	09:08:12	Bolsa de Madrid
570	6.95	09:12:27	Bolsa de Madrid
553	6.947	09:13:14	Bolsa de Madrid
141	6.958	09:16:47	Bolsa de Madrid
444	6.958	09:16:47	Bolsa de Madrid
678	6.949	09:21:41	Bolsa de Madrid
670	6.951	09:22:51	Bolsa de Madrid
500	6.946	09:25:30	Bolsa de Madrid
63	6.946	09:25:32	Bolsa de Madrid
990	6.958	09:28:25	Bolsa de Madrid
560	6.953	09:28:59	Bolsa de Madrid
598	6.95	09:30:36	Bolsa de Madrid
740	6.948	09:36:58	Bolsa de Madrid
610	6.947	09:38:22	Bolsa de Madrid
692	6.945	09:38:27	Bolsa de Madrid
57	6.936	09:39:06	Bolsa de Madrid
500	6.936	09:39:06	Bolsa de Madrid
517	6.945	09:43:16	Bolsa de Madrid
153	6.945	09:43:16	Bolsa de Madrid
533	6.942	09:43:16	Bolsa de Madrid
100	6.942	09:45:14	Bolsa de Madrid
435	6.942	09:45:14	Bolsa de Madrid
580	6.931	09:49:07	Bolsa de Madrid
600	6.93	09:49:07	Bolsa de Madrid
400	6.932	09:54:41	Bolsa de Madrid
114	6.932	09:55:14	Bolsa de Madrid
236	6.932	09:55:14	Bolsa de Madrid
2	6.952	10:00:24	Bolsa de Madrid
178	6.959	10:00:46	Bolsa de Madrid
860	6.958	10:00:46	Bolsa de Madrid
940	6.959	10:00:46	Bolsa de Madrid
820	6.957	10:01:21	Bolsa de Madrid
527	6.953	10:05:22	Bolsa de Madrid
685	6.956	10:05:22	Bolsa de Madrid
130	6.956	10:05:22	Bolsa de Madrid
20	6.96	10:12:31	Bolsa de Madrid
750	6.96	10:12:31	Bolsa de Madrid
500	6.958	10:12:32	Bolsa de Madrid
500	6.958	10:12:32	Bolsa de Madrid
150	6.958	10:12:32	Bolsa de Madrid
1146	6.958	10:12:32	Bolsa de Madrid
130	6.961	10:23:06	Bolsa de Madrid
500	6.961	10:23:06	Bolsa de Madrid
50	6.957	10:23:11	Bolsa de Madrid
650	6.958	10:23:11	Bolsa de Madrid
502	6.957	10:23:26	Bolsa de Madrid
230	6.967	10:28:58	Bolsa de Madrid
500	6.967	10:28:58	Bolsa de Madrid
70	6.97	10:29:31	Bolsa de Madrid
510	6.97	10:29:33	Bolsa de Madrid
545	6.968	10:31:25	Bolsa de Madrid
550	6.962	10:33:18	Bolsa de Madrid
500	6.963	10:36:05	Bolsa de Madrid
283	6.963	10:41:42	Bolsa de Madrid
492	6.963	10:41:45	Bolsa de Madrid
680	6.961	10:41:52	Bolsa de Madrid
839	6.964	10:48:48	Bolsa de Madrid
100	6.965	10:49:19	Bolsa de Madrid
110	6.965	10:49:36	Bolsa de Madrid
500	6.965	10:49:36	Bolsa de Madrid
617	6.965	10:49:36	Bolsa de Madrid
121	6.965	10:55:46	Bolsa de Madrid
500	6.965	10:55:50	Bolsa de Madrid
38	6.965	10:55:50	Bolsa de Madrid
91	6.965	10:55:50	Bolsa de Madrid
500	6.967	10:56:55	Bolsa de Madrid
186	6.967	10:57:01	Bolsa de Madrid
184	6.967	10:57:01	Bolsa de Madrid
310	6.972	10:58:12	Bolsa de Madrid
3	6.972	10:58:12	Bolsa de Madrid
579	6.972	10:58:54	Bolsa de Madrid
10	6.972	10:58:54	Bolsa de Madrid
107	6.959	11:00:42	Bolsa de Madrid
162	6.959	11:00:50	Bolsa de Madrid
46	6.955	11:03:08	Bolsa de Madrid
7	6.955	11:03:08	Bolsa de Madrid
8	6.955	11:03:08	Bolsa de Madrid
11	6.955	11:03:08	Bolsa de Madrid
11	6.955	11:03:08	Bolsa de Madrid
22	6.955	11:03:08	Bolsa de Madrid
35	6.955	11:03:08	Bolsa de Madrid
69	6.955	11:03:08	Bolsa de Madrid
107	6.955	11:03:08	Bolsa de Madrid
47	6.955	11:03:08	Bolsa de Madrid
26	6.955	11:03:08	Bolsa de Madrid
13	6.955	11:03:08	Bolsa de Madrid
6	6.955	11:03:09	Bolsa de Madrid
3	6.955	11:03:09	Bolsa de Madrid
2	6.955	11:03:09	Bolsa de Madrid
1	6.955	11:03:09	Bolsa de Madrid
136	6.955	11:03:17	Bolsa de Madrid
710	6.958	11:06:22	Bolsa de Madrid
210	6.956	11:06:23	Bolsa de Madrid
500	6.956	11:06:23	Bolsa de Madrid
326	6.954	11:11:15	Bolsa de Madrid
430	6.953	11:11:15	Bolsa de Madrid
200	6.97	11:21:11	Bolsa de Madrid
500	6.97	11:21:11	Bolsa de Madrid
660	6.969	11:21:11	Bolsa de Madrid
1100	6.968	11:22:21	Bolsa de Madrid
587	6.96	11:25:35	Bolsa de Madrid
500	6.959	11:25:58	Bolsa de Madrid
65	6.957	11:28:01	Bolsa de Madrid
246	6.957	11:28:01	Bolsa de Madrid
284	6.957	11:28:01	Bolsa de Madrid
109	6.958	11:28:01	Bolsa de Madrid
515	6.958	11:28:01	Bolsa de Madrid
21	6.944	11:35:30	Bolsa de Madrid
7	6.944	11:35:34	Bolsa de Madrid
13	6.944	11:35:34	Bolsa de Madrid
8	6.944	11:35:38	Bolsa de Madrid
9	6.944	11:35:38	Bolsa de Madrid
42	6.959	11:41:02	Bolsa de Madrid
720	6.957	11:42:23	Bolsa de Madrid
100	6.956	11:42:23	Bolsa de Madrid
480	6.956	11:42:23	Bolsa de Madrid
960	6.953	11:42:25	Bolsa de Madrid
536	6.953	11:42:26	Bolsa de Madrid
907	6.95	11:48:11	Bolsa de Madrid
552	6.95	11:49:35	Bolsa de Madrid
799	6.964	11:54:08	Bolsa de Madrid
600	6.958	11:56:07	Bolsa de Madrid
564	6.962	11:56:07	Bolsa de Madrid
257	6.957	12:01:06	Bolsa de Madrid
340	6.957	12:01:06	Bolsa de Madrid
152	6.962	12:04:28	Bolsa de Madrid
548	6.962	12:04:28	Bolsa de Madrid
830	6.961	12:11:02	Bolsa de Madrid
650	6.96	12:13:26	Bolsa de Madrid
627	6.953	12:14:27	Bolsa de Madrid
338	6.949	12:20:00	Bolsa de Madrid
954	6.949	12:20:00	Bolsa de Madrid
300	6.95	12:22:36	Bolsa de Madrid
255	6.95	12:22:36	Bolsa de Madrid
439	6.951	12:22:36	Bolsa de Madrid
130	6.951	12:22:36	Bolsa de Madrid
562	6.953	12:31:42	Bolsa de Madrid
8	6.953	12:32:09	Bolsa de Madrid
685	6.953	12:33:05	Bolsa de Madrid
790	6.964	12:35:35	Bolsa de Madrid
560	6.963	12:44:17	Bolsa de Madrid
554	6.962	12:44:58	Bolsa de Madrid
171	6.959	12:47:15	Bolsa de Madrid
229	6.959	12:47:15	Bolsa de Madrid
350	6.959	12:47:15	Bolsa de Madrid
779	6.958	12:47:15	Bolsa de Madrid
770	6.958	12:47:15	Bolsa de Madrid
632	6.953	12:54:37	Bolsa de Madrid
600	6.954	13:00:27	Bolsa de Madrid
910	6.957	13:10:24	Bolsa de Madrid
316	6.955	13:11:19	Bolsa de Madrid
884	6.955	13:11:19	Bolsa de Madrid
42	6.957	13:11:19	Bolsa de Madrid
820	6.956	13:11:19	Bolsa de Madrid
1100	6.956	13:11:19	Bolsa de Madrid
554	6.949	13:21:17	Bolsa de Madrid
29	6.949	13:31:47	Bolsa de Madrid
610	6.955	13:34:20	Bolsa de Madrid
660	6.955	13:34:28	Bolsa de Madrid
770	6.963	13:39:14	Bolsa de Madrid
620	6.965	13:41:17	Bolsa de Madrid
100	6.963	13:41:17	Bolsa de Madrid
520	6.963	13:41:24	Bolsa de Madrid
802	6.969	13:47:48	Bolsa de Madrid
153	6.97	13:49:36	Bolsa de Madrid
710	6.965	13:51:11	Bolsa de Madrid
609	6.969	13:51:11	Bolsa de Madrid
147	6.969	13:51:11	Bolsa de Madrid
532	6.961	13:54:55	Bolsa de Madrid
1059	6.974	14:05:50	Bolsa de Madrid
650	6.975	14:07:14	Bolsa de Madrid
46	6.974	14:07:14	Bolsa de Madrid
720	6.98	14:07:41	Bolsa de Madrid
840	6.977	14:07:53	Bolsa de Madrid
394	6.974	14:13:40	Bolsa de Madrid
323	6.974	14:13:40	Bolsa de Madrid
78	6.971	14:13:49	Bolsa de Madrid
598	6.971	14:13:49	Bolsa de Madrid
680	6.975	14:21:00	Bolsa de Madrid
146	6.974	14:21:00	Bolsa de Madrid
780	6.977	14:21:00	Bolsa de Madrid
571	6.974	14:21:00	Bolsa de Madrid
577	6.965	14:25:15	Bolsa de Madrid
41	6.964	14:27:20	Bolsa de Madrid
521	6.964	14:27:20	Bolsa de Madrid
60	6.966	14:30:11	Bolsa de Madrid
510	6.966	14:30:11	Bolsa de Madrid
640	6.963	14:31:44	Bolsa de Madrid
588	6.962	14:31:44	Bolsa de Madrid
532	6.952	14:34:31	Bolsa de Madrid
559	6.941	14:35:19	Bolsa de Madrid
146	6.941	14:37:05	Bolsa de Madrid
514	6.941	14:37:05	Bolsa de Madrid
640	6.94	14:39:08	Bolsa de Madrid
632	6.945	14:41:11	Bolsa de Madrid
123	6.941	14:42:32	Bolsa de Madrid
431	6.941	14:42:32	Bolsa de Madrid
589	6.94	14:42:53	Bolsa de Madrid
690	6.947	14:46:38	Bolsa de Madrid
500	6.934	14:47:16	Bolsa de Madrid
120	6.934	14:47:16	Bolsa de Madrid
782	6.929	14:50:34	Bolsa de Madrid
109	6.94	14:55:06	Bolsa de Madrid
681	6.94	14:55:06	Bolsa de Madrid
770	6.938	14:56:17	Bolsa de Madrid
638	6.937	14:57:09	Bolsa de Madrid
610	6.938	14:57:09	Bolsa de Madrid
630	6.956	15:00:04	Bolsa de Madrid
404	6.945	15:03:56	Bolsa de Madrid
180	6.945	15:03:57	Bolsa de Madrid
550	6.943	15:04:03	Bolsa de Madrid
499	6.94	15:05:43	Bolsa de Madrid
535	6.94	15:06:58	Bolsa de Madrid
536	6.953	15:08:51	Bolsa de Madrid
351	6.956	15:11:32	Bolsa de Madrid
209	6.956	15:11:33	Bolsa de Madrid
29	6.956	15:11:41	Bolsa de Madrid
670	6.955	15:13:35	Bolsa de Madrid
700	6.954	15:13:35	Bolsa de Madrid
710	6.955	15:17:32	Bolsa de Madrid
570	6.952	15:17:49	Bolsa de Madrid
646	6.951	15:17:54	Bolsa de Madrid
100	6.943	15:19:29	Bolsa de Madrid
660	6.944	15:20:16	Bolsa de Madrid
605	6.946	15:20:16	Bolsa de Madrid
730	6.969	15:25:20	Bolsa de Madrid
100	6.973	15:25:37	Bolsa de Madrid
100	6.973	15:25:37	Bolsa de Madrid
470	6.973	15:25:37	Bolsa de Madrid
443	6.964	15:26:01	Bolsa de Madrid
570	6.97	15:27:13	Bolsa de Madrid
546	6.971	15:28:40	Bolsa de Madrid
524	6.983	15:33:13	Bolsa de Madrid
66	6.983	15:33:13	Bolsa de Madrid
884	6.98	15:33:13	Bolsa de Madrid
552	6.97	15:34:37	Bolsa de Madrid
590	6.974	15:37:28	Bolsa de Madrid
8	6.981	15:38:39	Bolsa de Madrid
626	6.981	15:38:39	Bolsa de Madrid
680	6.976	15:39:42	Bolsa de Madrid
280	6.972	15:42:07	Bolsa de Madrid
259	6.972	15:42:07	Bolsa de Madrid
44	6.98	15:45:05	Bolsa de Madrid
585	6.98	15:45:09	Bolsa de Madrid
21	6.98	15:45:09	Bolsa de Madrid
620	6.983	15:46:01	Bolsa de Madrid
262	6.989	15:46:13	Bolsa de Madrid
680	6.988	15:46:20	Bolsa de Madrid
546	6.985	15:47:22	Bolsa de Madrid
568	6.979	15:49:40	Bolsa de Madrid
208	6.984	15:53:42	Bolsa de Madrid
560	6.989	15:54:36	Bolsa de Madrid
237	6.987	15:57:04	Bolsa de Madrid
291	6.987	15:57:12	Bolsa de Madrid
412	6.987	15:57:15	Bolsa de Madrid
255	6.988	15:58:08	Bolsa de Madrid
540	6.992	15:59:09	Bolsa de Madrid
600	6.991	15:59:39	Bolsa de Madrid
125	6.991	15:59:39	Bolsa de Madrid
35	6.991	15:59:39	Bolsa de Madrid
179	6.988	15:59:39	Bolsa de Madrid
276	6.988	15:59:39	Bolsa de Madrid
606	6.991	15:59:39	Bolsa de Madrid
64	6.991	15:59:39	Bolsa de Madrid
540	6.99	15:59:39	Bolsa de Madrid
600	6.983	16:03:30	Bolsa de Madrid
10	6.983	16:03:30	Bolsa de Madrid
269	6.982	16:03:47	Bolsa de Madrid
446	6.982	16:03:47	Bolsa de Madrid
542	6.979	16:04:04	Bolsa de Madrid
613	6.979	16:06:04	Bolsa de Madrid
254	6.978	16:07:04	Bolsa de Madrid
406	6.978	16:07:04	Bolsa de Madrid
309	6.973	16:09:34	Bolsa de Madrid
252	6.973	16:10:53	Bolsa de Madrid
94	6.971	16:11:13	Bolsa de Madrid
592	6.971	16:11:13	Bolsa de Madrid
950	6.97	16:11:13	Bolsa de Madrid
572	6.969	16:11:34	Bolsa de Madrid
540	6.963	16:12:23	Bolsa de Madrid
408	6.968	16:15:30	Bolsa de Madrid
332	6.968	16:15:30	Bolsa de Madrid
42	6.969	16:16:21	Bolsa de Madrid
769	6.969	16:16:30	Bolsa de Madrid
768	6.965	16:16:38	Bolsa de Madrid
65	6.965	16:18:17	Bolsa de Madrid
300	6.965	16:18:19	Bolsa de Madrid
190	6.965	16:18:19	Bolsa de Madrid
47	6.962	16:18:20	Bolsa de Madrid
6	6.962	16:18:20	Bolsa de Madrid
4	6.962	16:18:20	Bolsa de Madrid
9	6.962	16:18:20	Bolsa de Madrid
15	6.962	16:18:20	Bolsa de Madrid
63	6.962	16:18:20	Bolsa de Madrid
54	6.962	16:18:20	Bolsa de Madrid
355	6.966	16:20:07	Bolsa de Madrid
365	6.966	16:20:07	Bolsa de Madrid
541	6.961	16:21:09	Bolsa de Madrid
650	6.966	16:21:59	Bolsa de Madrid
983	6.963	16:22:06	Bolsa de Madrid
67	6.963	16:22:06	Bolsa de Madrid
650	6.962	16:22:10	Bolsa de Madrid
573	6.958	16:23:32	Bolsa de Madrid
583	6.955	16:24:45	Bolsa de Madrid
575	6.954	16:24:45	Bolsa de Madrid
500	6.952	16:26:21	Bolsa de Madrid
400	6.951	16:26:21	Bolsa de Madrid
92	6.952	16:26:21	Bolsa de Madrid
219	6.954	16:27:34	Bolsa de Madrid
419	6.954	16:27:34	Bolsa de Madrid
10	6.954	16:29:10	Bolsa de Madrid
5	6.954	16:29:10	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	611.03	156,730
Bolsa de Madrid	6.9596	156,566

 

END

 

 

POSQQLBBDDFBBBX