Transaction in Own Shares

RNS Number : 5504W

International Cons Airlines Group

01 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 August 2018 it purchased 280,631 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
140,834	LSE		£6.9340		£7.1820
139,797	Bolsa de Madrid		€7.7940		€8.0640
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 41,901,807 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,016,087,487 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
01 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	280,631
Date of purchases:	01-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
547	714.4000		08:01:01		LSE
580	718.2000		08:04:11		LSE
670	717.2000		08:04:59		LSE
660	716.4000		08:06:02		LSE
593	716.2000		08:07:21		LSE
609	715.6000		08:08:31		LSE
610	715.6000		08:10:28		LSE
793	716.6000		08:11:25		LSE
195	718.0000		08:15:22		LSE
696	718.0000		08:15:22		LSE
710	717.8000		08:15:24		LSE
680	716.6000		08:18:11		LSE
119	716.6000		08:18:11		LSE
162	718.0000		08:20:07		LSE
740	717.8000		08:20:18		LSE
600	717.8000		08:21:59		LSE
520	716.8000		08:23:17		LSE
74	716.8000		08:23:17		LSE
610	716.6000		08:25:10		LSE
798	715.4000		08:27:19		LSE
606	713.8000		08:30:07		LSE
750	713.6000		08:32:07		LSE
245	713.6000		08:32:07		LSE
635	711.0000		08:34:07		LSE
657	711.0000		08:36:00		LSE
153	710.0000		08:39:07		LSE
526	710.0000		08:39:07		LSE
610	709.6000		08:39:52		LSE
630	710.4000		08:42:56		LSE
657	710.4000		08:45:00		LSE
671	708.6000		08:46:40		LSE
700	710.0000		08:49:30		LSE
692	709.4000		08:51:25		LSE
790	708.8000		08:53:23		LSE
652	707.8000		08:55:30		LSE
690	707.8000		08:57:23		LSE
657	707.4000		08:59:19		LSE
366	709.2000		09:03:11		LSE
252	709.2000		09:03:11		LSE
236	709.2000		09:03:11		LSE
730	709.4000		09:06:08		LSE
700	709.0000		09:08:43		LSE
693	708.4000		09:09:43		LSE
660	708.6000		09:14:08		LSE
675	708.2000		09:15:08		LSE
663	707.6000		09:17:47		LSE
755	707.2000		09:20:14		LSE
650	706.6000		09:23:13		LSE
49	706.6000		09:23:13		LSE
683	705.4000		09:25:42		LSE
678	705.0000		09:29:12		LSE
22	705.0000		09:29:12		LSE
690	703.6000		09:31:28		LSE
699	704.0000		09:34:06		LSE
273	704.8000		09:37:03		LSE
478	704.8000		09:37:03		LSE
411	704.8000		09:40:43		LSE
281	705.0000		09:42:26		LSE
378	705.0000		09:42:26		LSE
94	705.0000		09:42:26		LSE
855	705.0000		09:48:31		LSE
756	705.0000		09:48:47		LSE
243	705.8000		09:51:59		LSE
483	705.8000		09:51:59		LSE
762	705.0000		09:56:24		LSE
692	704.6000		09:59:02		LSE
60	704.6000		09:59:02		LSE
717	703.8000		10:02:30		LSE
722	704.2000		10:05:06		LSE
746	704.4000		10:08:11		LSE
712	704.0000		10:10:30		LSE
740	703.4000		10:14:40		LSE
52	702.8000		10:17:30		LSE
658	702.8000		10:17:30		LSE
750	702.2000		10:21:11		LSE
40	702.2000		10:21:11		LSE
778	702.4000		10:24:56		LSE
54	702.4000		10:27:44		LSE
723	702.4000		10:27:44		LSE
500	701.4000		10:32:35		LSE
285	701.4000		10:32:35		LSE
748	701.4000		10:35:01		LSE
446	700.8000		10:39:48		LSE
366	700.8000		10:39:48		LSE
721	701.0000		10:41:47		LSE
700	700.0000		10:48:10		LSE
96	700.0000		10:48:10		LSE
780	699.8000		10:50:22		LSE
94	699.6000		10:54:28		LSE
186	699.6000		10:54:28		LSE
541	699.6000		10:54:28		LSE
678	699.0000		10:57:23		LSE
54	699.0000		10:57:23		LSE
392	698.8000		11:01:42		LSE
394	698.8000		11:01:42		LSE
900	699.8000		11:05:57		LSE
780	699.2000		11:09:46		LSE
928	699.4000		11:15:17		LSE
484	699.0000		11:18:40		LSE
77	698.2000		11:20:07		LSE
733	698.2000		11:20:07		LSE
798	698.8000		11:26:08		LSE
296	698.4000		11:31:47		LSE
747	698.2000		11:31:51		LSE
678	699.0000		11:37:35		LSE
206	698.4000		11:39:24		LSE
688	698.4000		11:39:24		LSE
700	697.6000		11:46:52		LSE
272	697.2000		11:50:17		LSE
465	697.2000		11:50:17		LSE
767	696.0000		11:54:05		LSE
768	695.6000		11:57:16		LSE
782	694.4000		11:58:58		LSE
791	693.6000		12:08:22		LSE
14	693.6000		12:08:22		LSE
804	694.0000		12:12:26		LSE
786	693.4000		12:16:28		LSE
936	694.8000		12:22:37		LSE
115	694.8000		12:22:37		LSE
388	695.4000		12:26:56		LSE
374	695.4000		12:26:56		LSE
368	695.4000		12:32:33		LSE
368	695.4000		12:32:33		LSE
45	695.4000		12:32:33		LSE
23	695.4000		12:32:33		LSE
746	694.6000		12:33:37		LSE
949	695.8000		12:39:43		LSE
106	695.8000		12:39:43		LSE
803	696.4000		12:43:27		LSE
762	694.8000		12:48:22		LSE
649	695.2000		12:55:51		LSE
91	695.2000		12:55:51		LSE
400	695.2000		12:57:18		LSE
445	695.2000		12:57:18		LSE
403	695.4000		13:00:06		LSE
461	695.4000		13:00:06		LSE
850	695.6000		13:06:43		LSE
798	695.2000		13:09:59		LSE
400	695.2000		13:17:29		LSE
734	695.2000		13:17:29		LSE
960	695.6000		13:23:16		LSE
791	695.4000		13:27:13		LSE
490	695.0000		13:30:33		LSE
270	695.0000		13:30:33		LSE
780	694.4000		13:32:28		LSE
804	695.0000		13:37:30		LSE
685	695.0000		13:40:27		LSE
721	695.0000		13:40:27		LSE
253	694.0000		13:47:11		LSE
1100	695.2000		13:54:38		LSE
804	695.2000		13:54:38		LSE
820	695.6000		13:57:41		LSE
329	696.4000		14:04:05		LSE
870	696.4000		14:05:44		LSE
950	697.0000		14:09:05		LSE
536	697.2000		14:09:05		LSE
713	697.2000		14:09:05		LSE
798	697.6000		14:16:48		LSE
739	697.0000		14:18:03		LSE
678	697.2000		14:24:12		LSE
749	697.2000		14:26:00		LSE
750	697.8000		14:30:41		LSE
370	697.8000		14:30:41		LSE
29	698.0000		14:30:41		LSE
838	698.0000		14:32:48		LSE
762	697.6000		14:34:17		LSE
812	698.0000		14:36:27		LSE
750	698.8000		14:39:15		LSE
92	698.8000		14:39:15		LSE
910	698.6000		14:39:32		LSE
520	699.4000		14:44:22		LSE
225	699.4000		14:44:22		LSE
122	699.4000		14:44:22		LSE
769	699.0000		14:46:20		LSE
750	699.6000		14:49:01		LSE
39	699.6000		14:49:01		LSE
867	700.2000		14:51:35		LSE
308	700.0000		14:53:51		LSE
430	700.0000		14:53:51		LSE
757	698.6000		14:56:21		LSE
461	698.6000		14:58:52		LSE
736	698.8000		14:59:38		LSE
959	699.0000		15:03:50		LSE
1023	698.6000		15:04:58		LSE
823	700.2000		15:12:21		LSE
233	700.2000		15:12:21		LSE
650	700.2000		15:12:34		LSE
814	700.2000		15:12:34		LSE
578	700.2000		15:12:34		LSE
625	700.0000		15:14:47		LSE
151	700.0000		15:14:47		LSE
218	699.8000		15:17:30		LSE
292	699.8000		15:17:30		LSE
822	699.6000		15:17:34		LSE
783	699.2000		15:22:11		LSE
678	699.6000		15:24:42		LSE
570	699.6000		15:26:35		LSE
245	699.6000		15:26:35		LSE
912	699.6000		15:28:03		LSE
815	700.2000		15:31:13		LSE
760	700.4000		15:32:43		LSE
183	699.8000		15:33:15		LSE
629	699.8000		15:33:15		LSE
749	699.2000		15:36:23		LSE
659	699.0000		15:39:06		LSE
261	699.0000		15:39:06		LSE
818	699.0000		15:40:09		LSE
744	698.8000		15:42:02		LSE
1100	698.2000		15:45:20		LSE
72	698.2000		15:45:20		LSE
1047	698.6000		15:48:08		LSE
575	699.4000		15:50:57		LSE
245	699.4000		15:50:57		LSE
559	699.4000		15:52:57		LSE
116	699.2000		15:54:32		LSE
678	699.2000		15:54:36		LSE
346	699.2000		15:54:36		LSE
951	699.0000		15:57:32		LSE
570	698.8000		15:59:10		LSE
602	698.8000		15:59:10		LSE
1034	698.4000		16:04:04		LSE
750	698.4000		16:04:05		LSE
77	698.4000		16:04:05		LSE
1020	698.2000		16:04:16		LSE
768	698.4000		16:06:07		LSE
641	698.2000		16:08:10		LSE
128	698.2000		16:08:10		LSE
780	697.8000		16:09:08		LSE
830	698.0000		16:11:47		LSE
822	697.6000		16:12:20		LSE
800	697.0000		16:13:45		LSE
21	697.2000		16:15:37		LSE
811	697.2000		16:15:37		LSE
4	697.4000		16:17:27		LSE
750	697.4000		16:17:43		LSE
83	697.4000		16:17:43		LSE
945	697.2000		16:18:12		LSE
787	697.0000		16:18:37		LSE
470	697.0000		16:21:16		LSE
366	697.0000		16:21:16		LSE
90	696.8000		16:23:16		LSE
750	696.8000		16:23:16		LSE
34	696.8000		16:23:16		LSE
839	696.8000		16:23:59		LSE
292	696.4000		16:25:07		LSE
503	696.4000		16:25:07		LSE
345	696.6000		16:26:23		LSE
309	697.0000		16:27:03		LSE
532	697.0000		16:27:03		LSE
770	697.0000		16:28:09		LSE
16	697.0000		16:28:09		LSE
870	696.6000		16:29:00		LSE
370	8.0300		08:00:58		Bolsa de Madrid
620	8.0500		08:01:38		Bolsa de Madrid
65	8.0520		08:02:56		Bolsa de Madrid
395	8.0520		08:02:56		Bolsa de Madrid
406	8.0580		08:04:13		Bolsa de Madrid
405	8.0500		08:04:59		Bolsa de Madrid
403	8.0460		08:05:56		Bolsa de Madrid
434	8.0400		08:06:57		Bolsa de Madrid
610	8.0360		08:08:14		Bolsa de Madrid
446	8.0260		08:09:26		Bolsa de Madrid
500	8.0480		08:11:25		Bolsa de Madrid
450	8.0380		08:12:15		Bolsa de Madrid
466	8.0320		08:13:13		Bolsa de Madrid
550	8.0560		08:15:13		Bolsa de Madrid
448	8.0580		08:15:31		Bolsa de Madrid
790	8.0640		08:20:07		Bolsa de Madrid
500	8.0620		08:20:07		Bolsa de Madrid
630	8.0640		08:20:07		Bolsa de Madrid
80	8.0620		08:20:07		Bolsa de Madrid
444	8.0500		08:23:12		Bolsa de Madrid
110	8.0500		08:24:59		Bolsa de Madrid
350	8.0500		08:24:59		Bolsa de Madrid
473	8.0420		08:25:46		Bolsa de Madrid
348	8.0360		08:27:19		Bolsa de Madrid
352	8.0360		08:27:19		Bolsa de Madrid
475	8.0140		08:28:42		Bolsa de Madrid
420	8.0080		08:30:41		Bolsa de Madrid
450	8.0060		08:32:14		Bolsa de Madrid
463	7.9980		08:33:11		Bolsa de Madrid
650	7.9800		08:36:06		Bolsa de Madrid
200	7.9660		08:38:55		Bolsa de Madrid
270	7.9660		08:38:56		Bolsa de Madrid
480	7.9660		08:39:52		Bolsa de Madrid
568	7.9720		08:41:26		Bolsa de Madrid
33	7.9720		08:41:26		Bolsa de Madrid
463	7.9720		08:41:26		Bolsa de Madrid
513	7.9680		08:45:04		Bolsa de Madrid
505	7.9560		08:46:19		Bolsa de Madrid
510	7.9600		08:49:48		Bolsa de Madrid
290	7.9640		08:49:48		Bolsa de Madrid
718	7.9620		08:49:48		Bolsa de Madrid
500	7.9480		08:54:14		Bolsa de Madrid
490	7.9340		08:55:45		Bolsa de Madrid
27	7.9380		08:57:23		Bolsa de Madrid
770	7.9360		08:59:19		Bolsa de Madrid
651	7.9540		09:03:14		Bolsa de Madrid
775	7.9560		09:06:24		Bolsa de Madrid
351	7.9520		09:06:35		Bolsa de Madrid
656	7.9500		09:08:49		Bolsa de Madrid
630	7.9520		09:12:12		Bolsa de Madrid
556	7.9520		09:14:08		Bolsa de Madrid
335	7.9480		09:18:19		Bolsa de Madrid
481	7.9480		09:18:19		Bolsa de Madrid
449	7.9420		09:19:55		Bolsa de Madrid
49	7.9420		09:19:55		Bolsa de Madrid
529	7.9320		09:23:06		Bolsa de Madrid
460	7.9240		09:24:35		Bolsa de Madrid
486	7.9120		09:28:25		Bolsa de Madrid
466	7.9100		09:29:25		Bolsa de Madrid
302	7.8980		09:31:28		Bolsa de Madrid
1	7.8980		09:31:28		Bolsa de Madrid
182	7.8980		09:31:28		Bolsa de Madrid
550	7.9060		09:35:21		Bolsa de Madrid
500	7.9080		09:37:12		Bolsa de Madrid
730	7.9120		09:43:12		Bolsa de Madrid
590	7.9100		09:43:17		Bolsa de Madrid
348	7.9120		09:43:17		Bolsa de Madrid
489	7.9120		09:43:17		Bolsa de Madrid
650	7.9240		09:50:17		Bolsa de Madrid
470	7.9160		09:52:40		Bolsa de Madrid
476	7.9140		09:53:24		Bolsa de Madrid
599	7.9140		09:57:01		Bolsa de Madrid
489	7.9140		09:57:36		Bolsa de Madrid
146	7.9100		09:59:06		Bolsa de Madrid
364	7.9100		09:59:06		Bolsa de Madrid
500	7.9100		09:59:06		Bolsa de Madrid
603	7.9080		10:07:39		Bolsa de Madrid
186	7.9080		10:07:39		Bolsa de Madrid
495	7.9040		10:09:28		Bolsa de Madrid
444	7.9040		10:09:28		Bolsa de Madrid
51	7.9040		10:09:28		Bolsa de Madrid
497	7.8900		10:13:01		Bolsa de Madrid
490	7.8920		10:13:01		Bolsa de Madrid
483	7.8820		10:18:09		Bolsa de Madrid
431	7.8820		10:21:02		Bolsa de Madrid
49	7.8820		10:21:14		Bolsa de Madrid
561	7.8780		10:21:14		Bolsa de Madrid
284	7.8820		10:27:44		Bolsa de Madrid
197	7.8820		10:27:44		Bolsa de Madrid
215	7.8800		10:28:37		Bolsa de Madrid
82	7.8800		10:28:37		Bolsa de Madrid
263	7.8800		10:28:37		Bolsa de Madrid
517	7.8800		10:28:37		Bolsa de Madrid
462	7.8700		10:33:04		Bolsa de Madrid
164	7.8720		10:35:12		Bolsa de Madrid
328	7.8720		10:35:17		Bolsa de Madrid
670	7.8760		10:41:10		Bolsa de Madrid
400	7.8720		10:42:03		Bolsa de Madrid
150	7.8720		10:43:41		Bolsa de Madrid
536	7.8700		10:43:42		Bolsa de Madrid
226	7.8720		10:43:42		Bolsa de Madrid
115	7.8720		10:43:42		Bolsa de Madrid
338	7.8720		10:43:42		Bolsa de Madrid
460	7.8600		10:51:54		Bolsa de Madrid
630	7.8580		10:52:04		Bolsa de Madrid
511	7.8540		10:55:28		Bolsa de Madrid
500	7.8580		10:55:28		Bolsa de Madrid
486	7.8480		10:59:01		Bolsa de Madrid
34	7.8480		10:59:01		Bolsa de Madrid
678	7.8520		10:59:01		Bolsa de Madrid
167	7.8500		10:59:01		Bolsa de Madrid
50	7.8520		11:10:28		Bolsa de Madrid
63	7.8520		11:11:22		Bolsa de Madrid
397	7.8520		11:11:23		Bolsa de Madrid
680	7.8500		11:11:36		Bolsa de Madrid
467	7.8480		11:13:35		Bolsa de Madrid
496	7.8480		11:13:35		Bolsa de Madrid
515	7.8500		11:18:42		Bolsa de Madrid
633	7.8520		11:18:42		Bolsa de Madrid
502	7.8460		11:25:12		Bolsa de Madrid
500	7.8480		11:25:12		Bolsa de Madrid
465	7.8500		11:29:40		Bolsa de Madrid
61	7.8480		11:31:47		Bolsa de Madrid
439	7.8460		11:31:47		Bolsa de Madrid
710	7.8480		11:37:43		Bolsa de Madrid
464	7.8440		11:38:19		Bolsa de Madrid
480	7.8440		11:41:51		Bolsa de Madrid
500	7.8440		11:41:51		Bolsa de Madrid
498	7.8340		11:47:21		Bolsa de Madrid
500	7.8340		11:47:21		Bolsa de Madrid
91	7.8260		11:53:01		Bolsa de Madrid
442	7.8260		11:53:01		Bolsa de Madrid
501	7.8280		11:53:01		Bolsa de Madrid
520	7.8180		11:57:23		Bolsa de Madrid
523	7.8020		11:58:49		Bolsa de Madrid
479	7.8060		11:58:49		Bolsa de Madrid
550	7.8040		12:02:10		Bolsa de Madrid
557	7.8040		12:02:10		Bolsa de Madrid
277	7.8040		12:02:10		Bolsa de Madrid
129	7.7980		12:08:24		Bolsa de Madrid
40	7.7980		12:08:24		Bolsa de Madrid
14	7.7980		12:08:24		Bolsa de Madrid
53	7.7980		12:08:24		Bolsa de Madrid
53	7.7980		12:08:24		Bolsa de Madrid
18	7.7980		12:08:24		Bolsa de Madrid
79	7.7980		12:08:24		Bolsa de Madrid
470	7.7960		12:08:39		Bolsa de Madrid
630	7.7940		12:08:39		Bolsa de Madrid
380	7.7960		12:10:33		Bolsa de Madrid
500	7.7940		12:12:23		Bolsa de Madrid
5	7.8000		12:17:17		Bolsa de Madrid
1	7.8000		12:17:17		Bolsa de Madrid
28	7.8000		12:17:17		Bolsa de Madrid
1000	7.8180		12:28:37		Bolsa de Madrid
694	7.8180		12:31:37		Bolsa de Madrid
456	7.8180		12:31:37		Bolsa de Madrid
146	7.8180		12:31:37		Bolsa de Madrid
694	7.8180		12:31:37		Bolsa de Madrid
268	7.8180		12:31:37		Bolsa de Madrid
1300	7.8180		12:31:37		Bolsa de Madrid
1294	7.8180		12:31:37		Bolsa de Madrid
1148	7.8180		12:31:37		Bolsa de Madrid
15	7.8200		12:38:58		Bolsa de Madrid
697	7.8240		12:40:43		Bolsa de Madrid
613	7.8240		12:41:23		Bolsa de Madrid
630	7.8220		12:41:31		Bolsa de Madrid
967	7.8220		12:41:31		Bolsa de Madrid
485	7.8120		12:48:22		Bolsa de Madrid
27	7.8120		12:50:26		Bolsa de Madrid
8	7.8120		12:50:26		Bolsa de Madrid
34	7.8120		12:50:26		Bolsa de Madrid
30	7.8120		12:50:26		Bolsa de Madrid
470	7.8120		12:52:33		Bolsa de Madrid
550	7.8180		12:53:22		Bolsa de Madrid
502	7.8180		12:55:51		Bolsa de Madrid
466	7.8120		12:57:16		Bolsa de Madrid
519	7.8100		12:57:55		Bolsa de Madrid
510	7.8100		13:00:31		Bolsa de Madrid
543	7.8120		13:01:33		Bolsa de Madrid
820	7.8180		13:08:07		Bolsa de Madrid
302	7.8180		13:08:07		Bolsa de Madrid
530	7.8140		13:09:57		Bolsa de Madrid
597	7.8140		13:09:57		Bolsa de Madrid
506	7.8080		13:11:24		Bolsa de Madrid
506	7.8060		13:13:26		Bolsa de Madrid
3	7.8120		13:22:35		Bolsa de Madrid
1	7.8120		13:22:35		Bolsa de Madrid
2	7.8120		13:22:35		Bolsa de Madrid
159	7.8160		13:25:36		Bolsa de Madrid
520	7.8160		13:25:36		Bolsa de Madrid
34	7.8160		13:25:36		Bolsa de Madrid
22	7.8160		13:25:36		Bolsa de Madrid
105	7.8160		13:25:36		Bolsa de Madrid
510	7.8140		13:25:37		Bolsa de Madrid
260	7.8140		13:27:06		Bolsa de Madrid
610	7.8120		13:27:41		Bolsa de Madrid
383	7.8120		13:27:41		Bolsa de Madrid
393	7.8120		13:27:41		Bolsa de Madrid
1200	7.8120		13:27:41		Bolsa de Madrid
506	7.8060		13:30:33		Bolsa de Madrid
39	7.8040		13:32:25		Bolsa de Madrid
770	7.8080		13:33:40		Bolsa de Madrid
630	7.8060		13:35:04		Bolsa de Madrid
3	7.8080		13:35:04		Bolsa de Madrid
501	7.8080		13:35:04		Bolsa de Madrid
762	7.8060		13:40:10		Bolsa de Madrid
580	7.8040		13:41:57		Bolsa de Madrid
538	7.8040		13:41:57		Bolsa de Madrid
45	7.7980		13:45:47		Bolsa de Madrid
1	7.7980		13:45:47		Bolsa de Madrid
12	7.7980		13:45:47		Bolsa de Madrid
1080	7.8000		13:45:53		Bolsa de Madrid
435	7.8060		13:49:03		Bolsa de Madrid
76	7.8060		13:49:03		Bolsa de Madrid
35	7.8040		13:49:31		Bolsa de Madrid
555	7.8040		13:49:31		Bolsa de Madrid
57	7.8100		13:52:42		Bolsa de Madrid
640	7.8100		13:52:42		Bolsa de Madrid
894	7.8140		13:55:24		Bolsa de Madrid
590	7.8160		13:57:41		Bolsa de Madrid
650	7.8300		14:06:33		Bolsa de Madrid
342	7.8320		14:09:05		Bolsa de Madrid
248	7.8320		14:09:05		Bolsa de Madrid
708	7.8400		14:12:39		Bolsa de Madrid
92	7.8400		14:13:28		Bolsa de Madrid
1050	7.8380		14:14:33		Bolsa de Madrid
412	7.8400		14:14:33		Bolsa de Madrid
441	7.8400		14:14:33		Bolsa de Madrid
1300	7.8380		14:14:33		Bolsa de Madrid
660	7.8280		14:24:31		Bolsa de Madrid
690	7.8260		14:24:31		Bolsa de Madrid
599	7.8400		14:30:34		Bolsa de Madrid
669	7.8360		14:31:12		Bolsa de Madrid
527	7.8400		14:33:22		Bolsa de Madrid
614	7.8380		14:34:08		Bolsa de Madrid
467	7.8380		14:34:08		Bolsa de Madrid
239	7.8460		14:39:32		Bolsa de Madrid
638	7.8460		14:39:32		Bolsa de Madrid
335	7.8440		14:39:32		Bolsa de Madrid
512	7.8520		14:41:25		Bolsa de Madrid
503	7.8520		14:43:09		Bolsa de Madrid
440	7.8500		14:46:19		Bolsa de Madrid
52	7.8500		14:46:19		Bolsa de Madrid
500	7.8580		14:48:49		Bolsa de Madrid
541	7.8580		14:48:49		Bolsa de Madrid
514	7.8620		14:51:35		Bolsa de Madrid
39	7.8580		14:53:30		Bolsa de Madrid
480	7.8540		14:54:33		Bolsa de Madrid
300	7.8540		14:54:33		Bolsa de Madrid
214	7.8540		14:54:33		Bolsa de Madrid
8	7.8460		14:59:15		Bolsa de Madrid
59	7.8460		14:59:15		Bolsa de Madrid
21	7.8460		14:59:15		Bolsa de Madrid
29	7.8460		14:59:15		Bolsa de Madrid
610	7.8460		15:00:00		Bolsa de Madrid
680	7.8460		15:01:06		Bolsa de Madrid
710	7.8480		15:03:34		Bolsa de Madrid
551	7.8420		15:04:58		Bolsa de Madrid
289	7.8480		15:08:45		Bolsa de Madrid
116	7.8480		15:08:45		Bolsa de Madrid
36	7.8480		15:08:45		Bolsa de Madrid
72	7.8480		15:08:45		Bolsa de Madrid
520	7.8600		15:12:29		Bolsa de Madrid
631	7.8580		15:13:25		Bolsa de Madrid
583	7.8600		15:15:39		Bolsa de Madrid
625	7.8580		15:15:49		Bolsa de Madrid
487	7.8560		15:21:15		Bolsa de Madrid
343	7.8560		15:21:16		Bolsa de Madrid
197	7.8560		15:21:54		Bolsa de Madrid
46	7.8560		15:21:54		Bolsa de Madrid
129	7.8560		15:22:45		Bolsa de Madrid
159	7.8560		15:22:46		Bolsa de Madrid
316	7.8560		15:22:57		Bolsa de Madrid
780	7.8600		15:23:55		Bolsa de Madrid
145	7.8680		15:31:13		Bolsa de Madrid
636	7.8660		15:31:13		Bolsa de Madrid
1000	7.8660		15:31:13		Bolsa de Madrid
630	7.8640		15:33:15		Bolsa de Madrid
195	7.8620		15:33:15		Bolsa de Madrid
513	7.8640		15:33:15		Bolsa de Madrid
262	7.8580		15:36:23		Bolsa de Madrid
251	7.8560		15:36:23		Bolsa de Madrid
640	7.8520		15:38:19		Bolsa de Madrid
622	7.8500		15:42:02		Bolsa de Madrid
490	7.8460		15:42:03		Bolsa de Madrid
500	7.8440		15:45:14		Bolsa de Madrid
44	7.8440		15:45:14		Bolsa de Madrid
524	7.8440		15:46:01		Bolsa de Madrid
532	7.8440		15:46:12		Bolsa de Madrid
58	7.8560		15:49:00		Bolsa de Madrid
98	7.8560		15:49:00		Bolsa de Madrid
1076	7.8580		15:50:27		Bolsa de Madrid
91	7.8620		15:53:26		Bolsa de Madrid
81	7.8620		15:53:26		Bolsa de Madrid
54	7.8620		15:53:26		Bolsa de Madrid
289	7.8620		15:53:26		Bolsa de Madrid
252	7.8560		15:55:09		Bolsa de Madrid
220	7.8560		15:55:09		Bolsa de Madrid
252	7.8560		15:55:10		Bolsa de Madrid
254	7.8560		15:55:10		Bolsa de Madrid
513	7.8540		15:57:11		Bolsa de Madrid
513	7.8560		15:58:16		Bolsa de Madrid
407	7.8520		16:00:30		Bolsa de Madrid
203	7.8520		16:00:31		Bolsa de Madrid
485	7.8480		16:04:04		Bolsa de Madrid
745	7.8480		16:04:04		Bolsa de Madrid
145	7.8540		16:05:35		Bolsa de Madrid
385	7.8540		16:05:37		Bolsa de Madrid
550	7.8500		16:06:06		Bolsa de Madrid
515	7.8480		16:07:12		Bolsa de Madrid
469	7.8440		16:08:59		Bolsa de Madrid
509	7.8460		16:08:59		Bolsa de Madrid
467	7.8460		16:08:59		Bolsa de Madrid
720	7.8420		16:12:06		Bolsa de Madrid
193	7.8420		16:12:06		Bolsa de Madrid
8	7.8440		16:12:06		Bolsa de Madrid
314	7.8440		16:12:06		Bolsa de Madrid
126	7.8380		16:15:53		Bolsa de Madrid
3	7.8380		16:15:53		Bolsa de Madrid
1	7.8380		16:15:53		Bolsa de Madrid
1	7.8380		16:15:53		Bolsa de Madrid
358	7.8360		16:16:31		Bolsa de Madrid
34	7.8380		16:16:36		Bolsa de Madrid
233	7.8380		16:16:56		Bolsa de Madrid
43	7.8380		16:16:56		Bolsa de Madrid
15	7.8380		16:16:56		Bolsa de Madrid
16	7.8380		16:16:56		Bolsa de Madrid
112	7.8360		16:18:12		Bolsa de Madrid
608	7.8360		16:18:12		Bolsa de Madrid
82	7.8360		16:18:37		Bolsa de Madrid
968	7.8360		16:18:37		Bolsa de Madrid
503	7.8320		16:21:17		Bolsa de Madrid
496	7.8340		16:21:17		Bolsa de Madrid
92	7.8340		16:21:17		Bolsa de Madrid
142	7.8320		16:23:32		Bolsa de Madrid
651	7.8320		16:23:54		Bolsa de Madrid
620	7.8300		16:24:01		Bolsa de Madrid
285	7.8300		16:24:01		Bolsa de Madrid
272	7.8300		16:24:01		Bolsa de Madrid
77	7.8240		16:24:54		Bolsa de Madrid
521	7.8260		16:25:27		Bolsa de Madrid
407	7.8320		16:26:31		Bolsa de Madrid
203	7.8320		16:26:31		Bolsa de Madrid
27	7.8320		16:27:08		Bolsa de Madrid
61	7.8320		16:27:08		Bolsa de Madrid
194	7.8320		16:27:08		Bolsa de Madrid
93	7.8320		16:27:08		Bolsa de Madrid
38	7.8320		16:27:08		Bolsa de Madrid
99	7.8320		16:27:08		Bolsa de Madrid
267	7.8340		16:28:00		Bolsa de Madrid
210	7.8340		16:28:00		Bolsa de Madrid
54	7.8340		16:28:10		Bolsa de Madrid
18	7.8340		16:28:10		Bolsa de Madrid
13	7.8340		16:28:10		Bolsa de Madrid
104	7.8340		16:28:10		Bolsa de Madrid
620	7.8340		16:28:51		Bolsa de Madrid
66	7.8360		16:29:57		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 701.2890		140,834
Bolsa de Madrid		€7.8712		139,797

 

END

 

 

POSDFLFBVVFBBBX