Transaction in Own Shares

RNS Number : 6262R
International Cons Airlines Group
15 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 June 2018 it purchased 345,842 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

177,545

 LSE

£7.0780

£7.1520

168,297

 Bolsa de Madrid

€8.1000

€8.1840





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 21,970,747 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,036,018,547 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

15 June 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

345,842


 Date of purchases:

15-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

650

712.0000

08:01:09

LSE

740

715.0000

08:05:11

LSE

990

715.2000

08:05:11

LSE

660

713.4000

08:06:27

LSE

198

713.2000

08:08:36

LSE

602

713.2000

08:08:36

LSE

650

711.8000

08:09:20

LSE

658

713.0000

08:10:23

LSE

23

713.2000

08:11:38

LSE

390

713.2000

08:11:38

LSE

249

713.2000

08:11:38

LSE

645

712.8000

08:13:07

LSE

233

712.6000

08:14:53

LSE

442

712.6000

08:14:53

LSE

389

710.8000

08:16:14

LSE

290

710.8000

08:16:14

LSE

820

711.0000

08:18:30

LSE

632

709.2000

08:19:07

LSE

1050

711.2000

08:23:21

LSE

848

711.0000

08:24:11

LSE

750

710.8000

08:26:16

LSE

739

709.8000

08:27:06

LSE

685

710.2000

08:31:00

LSE

607

710.2000

08:31:00

LSE

665

709.4000

08:32:23

LSE

670

709.6000

08:34:49

LSE

700

709.4000

08:35:17

LSE

461

709.2000

08:37:11

LSE

970

710.2000

08:41:34

LSE

603

710.4000

08:41:34

LSE

257

710.4000

08:41:34

LSE

96

711.4000

08:43:56

LSE

754

711.4000

08:43:56

LSE

535

711.4000

08:46:28

LSE

660

710.8000

08:47:30

LSE

805

710.6000

08:50:04

LSE

711

710.0000

08:51:03

LSE

810

710.4000

08:53:17

LSE

691

709.8000

08:55:17

LSE

691

709.4000

08:58:17

LSE

703

709.4000

08:59:47

LSE

910

709.4000

09:03:48

LSE

786

709.2000

09:04:00

LSE

166

709.4000

09:06:55

LSE

95

709.4000

09:07:06

LSE

596

709.4000

09:07:06

LSE

780

708.8000

09:08:51

LSE

180

708.4000

09:11:16

LSE

667

708.4000

09:11:49

LSE

116

708.6000

09:14:57

LSE

615

708.6000

09:14:57

LSE

696

708.2000

09:16:26

LSE

799

708.4000

09:20:43

LSE

880

708.6000

09:22:06

LSE

286

708.4000

09:23:26

LSE

1000

709.0000

09:25:08

LSE

200

709.4000

09:28:46

LSE

283

709.4000

09:28:46

LSE

800

709.4000

09:28:46

LSE

720

708.6000

09:30:47

LSE

754

709.4000

09:34:11

LSE

671

709.4000

09:35:06

LSE

606

709.6000

09:37:13

LSE

880

709.8000

09:40:25

LSE

771

709.6000

09:40:56

LSE

682

709.6000

09:40:56

LSE

690

708.6000

09:45:56

LSE

559

708.6000

09:48:59

LSE

370

708.6000

09:48:59

LSE

790

708.0000

09:51:44

LSE

26

707.8000

09:55:33

LSE

757

708.6000

09:58:04

LSE

23

708.6000

09:58:04

LSE

1000

709.0000

10:01:00

LSE

43

708.6000

10:03:27

LSE

777

708.6000

10:03:27

LSE

1150

709.2000

10:08:21

LSE

610

709.2000

10:08:22

LSE

936

709.4000

10:09:35

LSE

1300

709.6000

10:15:28

LSE

688

709.4000

10:15:28

LSE

727

708.8000

10:18:39

LSE

690

708.0000

10:21:48

LSE

757

708.6000

10:23:39

LSE

880

708.4000

10:26:44

LSE

10

710.2000

10:30:11

LSE

68

710.4000

10:30:39

LSE

446

710.4000

10:30:50

LSE

717

710.2000

10:31:29

LSE

604

710.0000

10:34:48

LSE

726

709.8000

10:36:13

LSE

750

709.8000

10:38:50

LSE

921

710.4000

10:42:26

LSE

588

710.4000

10:46:27

LSE

135

710.8000

10:47:26

LSE

312

710.8000

10:47:26

LSE

275

710.8000

10:47:26

LSE

770

712.4000

10:50:08

LSE

727

712.4000

10:50:08

LSE

311

712.0000

10:54:59

LSE

260

711.8000

10:56:44

LSE

220

711.4000

10:57:29

LSE

246

711.0000

10:58:29

LSE

66

711.0000

10:58:59

LSE

242

711.0000

10:58:59

LSE

762

710.8000

11:01:51

LSE

901

711.0000

11:07:03

LSE

711

710.6000

11:10:51

LSE

244

710.6000

11:10:58

LSE

500

710.6000

11:10:58

LSE

132

710.2000

11:17:44

LSE

724

710.2000

11:17:44

LSE

703

710.2000

11:17:44

LSE

232

710.0000

11:21:05

LSE

766

710.2000

11:22:34

LSE

142

709.8000

11:24:21

LSE

573

709.8000

11:24:21

LSE

125

709.8000

11:28:11

LSE

801

710.4000

11:29:13

LSE

694

709.8000

11:31:45

LSE

615

710.6000

11:39:05

LSE

707

710.6000

11:39:05

LSE

773

710.6000

11:40:54

LSE

1256

712.6000

11:52:34

LSE

1017

712.6000

11:52:37

LSE

339

712.8000

11:55:47

LSE

175

712.8000

11:55:47

LSE

261

712.8000

11:55:47

LSE

147

712.8000

11:57:25

LSE

711

712.4000

11:57:33

LSE

797

712.4000

11:57:33

LSE

708

712.2000

12:02:12

LSE

776

712.4000

12:06:00

LSE

790

712.0000

12:07:33

LSE

181

711.8000

12:14:43

LSE

400

711.8000

12:14:43

LSE

630

711.8000

12:14:43

LSE

463

711.8000

12:14:43

LSE

913

711.6000

12:18:40

LSE

800

710.8000

12:21:26

LSE

572

710.6000

12:24:52

LSE

169

710.6000

12:24:52

LSE

745

710.2000

12:30:44

LSE

71

710.2000

12:30:44

LSE

1400

710.2000

12:30:44

LSE

589

711.2000

12:37:56

LSE

812

711.8000

12:43:00

LSE

213

711.8000

12:43:00

LSE

133

712.0000

12:44:09

LSE

675

712.0000

12:44:09

LSE

614

712.0000

12:46:14

LSE

750

711.6000

12:48:22

LSE

300

711.6000

12:54:06

LSE

247

711.6000

12:54:06

LSE

783

711.6000

12:54:18

LSE

164

711.4000

12:59:04

LSE

614

711.4000

12:59:04

LSE

850

711.2000

13:00:19

LSE

709

710.6000

13:02:41

LSE

777

710.6000

13:07:16

LSE

712

710.6000

13:08:46

LSE

778

710.4000

13:12:51

LSE

169

710.4000

13:15:30

LSE

610

710.4000

13:15:30

LSE

710

710.0000

13:16:22

LSE

779

709.8000

13:21:35

LSE

566

710.0000

13:23:19

LSE

156

710.0000

13:23:19

LSE

864

710.0000

13:26:20

LSE

242

709.8000

13:30:11

LSE

900

709.8000

13:30:11

LSE

818

710.2000

13:32:31

LSE

450

710.0000

13:36:04

LSE

1000

709.8000

13:38:58

LSE

631

710.2000

13:44:49

LSE

997

710.2000

13:44:49

LSE

722

709.8000

13:47:08

LSE

735

710.0000

13:49:17

LSE

306

710.0000

13:51:18

LSE

425

710.0000

13:51:18

LSE

146

710.2000

13:53:53

LSE

600

710.2000

13:53:53

LSE

517

710.2000

13:56:43

LSE

780

711.0000

14:00:06

LSE

81

710.8000

14:02:13

LSE

704

711.4000

14:05:17

LSE

550

711.2000

14:05:43

LSE

897

711.6000

14:10:35

LSE

300

711.4000

14:10:39

LSE

591

711.4000

14:10:39

LSE

281

712.0000

14:14:40

LSE

615

712.0000

14:15:04

LSE

428

712.0000

14:15:04

LSE

731

712.4000

14:15:41

LSE

25

712.0000

14:18:31

LSE

589

712.0000

14:18:31

LSE

783

711.6000

14:22:19

LSE

918

711.8000

14:26:27

LSE

1083

711.6000

14:29:02

LSE

44

711.6000

14:29:09

LSE

806

711.6000

14:29:09

LSE

174

711.2000

14:31:47

LSE

609

711.2000

14:31:47

LSE

727

711.0000

14:31:53

LSE

353

711.4000

14:35:34

LSE

191

711.6000

14:35:53

LSE

592

711.6000

14:35:53

LSE

200

711.6000

14:36:59

LSE

589

711.6000

14:36:59

LSE

168

711.6000

14:38:52

LSE

615

711.6000

14:38:52

LSE

598

711.8000

14:41:14

LSE

993

712.2000

14:43:29

LSE

7

712.2000

14:43:29

LSE

737

711.8000

14:44:24

LSE

346

712.0000

14:46:46

LSE

56

712.0000

14:46:46

LSE

382

712.0000

14:46:46

LSE

200

712.6000

14:49:28

LSE

630

712.6000

14:49:28

LSE

482

712.6000

14:50:55

LSE

305

712.6000

14:50:55

LSE

790

712.6000

14:52:46

LSE

688

712.6000

14:54:50

LSE

760

713.2000

14:57:28

LSE

299

713.0000

14:59:39

LSE

956

713.0000

14:59:39

LSE

794

713.2000

15:02:25

LSE

89

713.0000

15:02:29

LSE

656

713.0000

15:02:29

LSE

727

712.8000

15:04:05

LSE

122

713.4000

15:07:51

LSE

675

713.8000

15:08:42

LSE

671

714.2000

15:10:06

LSE

932

714.2000

15:11:03

LSE

940

714.0000

15:11:10

LSE

795

713.8000

15:14:57

LSE

723

713.8000

15:16:01

LSE

753

712.8000

15:18:01

LSE

333

713.6000

15:21:43

LSE

722

713.6000

15:21:43

LSE

200

713.6000

15:21:57

LSE

33

713.6000

15:21:57

LSE

405

713.4000

15:22:56

LSE

487

713.4000

15:22:56

LSE

753

712.8000

15:24:09

LSE

343

712.4000

15:28:45

LSE

827

712.2000

15:29:01

LSE

808

712.2000

15:29:30

LSE

750

712.0000

15:31:02

LSE

750

711.0000

15:32:09

LSE

791

711.2000

15:34:31

LSE

177

712.2000

15:36:41

LSE

627

712.2000

15:36:41

LSE

791

711.8000

15:38:00

LSE

747

711.2000

15:40:00

LSE

1050

711.2000

15:41:59

LSE

155

711.2000

15:44:13

LSE

594

711.2000

15:44:13

LSE

804

712.0000

15:46:20

LSE

850

712.2000

15:48:49

LSE

799

712.0000

15:49:06

LSE

585

712.2000

15:51:16

LSE

693

711.8000

15:52:19

LSE

593

712.6000

15:54:12

LSE

107

712.8000

15:55:23

LSE

700

712.8000

15:55:23

LSE

160

712.8000

15:55:23

LSE

37

712.8000

15:57:15

LSE

725

712.8000

15:57:15

LSE

8

712.8000

15:58:40

LSE

741

712.8000

15:58:40

LSE

780

712.6000

15:59:54

LSE

708

713.0000

16:02:34

LSE

335

713.0000

16:03:29

LSE

960

713.2000

16:05:01

LSE

762

713.2000

16:05:03

LSE

121

713.2000

16:06:07

LSE

635

713.2000

16:06:07

LSE

144

713.2000

16:07:38

LSE

815

713.2000

16:07:38

LSE

198

713.2000

16:09:59

LSE

609

713.2000

16:09:59

LSE

137

713.2000

16:10:18

LSE

670

713.2000

16:10:18

LSE

833

713.0000

16:12:26

LSE

1200

713.0000

16:13:30

LSE

880

712.8000

16:15:48

LSE

808

712.8000

16:15:53

LSE

872

712.6000

16:16:42

LSE

178

712.4000

16:17:30

LSE

809

712.4000

16:17:30

LSE

1138

712.2000

16:19:08

LSE

810

712.6000

16:20:44

LSE

269

712.6000

16:21:29

LSE

943

712.6000

16:21:29

LSE

762

712.2000

16:21:59

LSE

587

712.2000

16:23:14

LSE

516

712.2000

16:24:34

LSE

409

712.2000

16:24:34

LSE

365

711.8000

16:25:28

LSE

530

711.8000

16:25:28

LSE

945

711.8000

16:26:45

LSE

615

712.0000

16:27:14

LSE

166

712.0000

16:27:14

LSE

46

711.8000

16:27:55

LSE

370

711.8000

16:27:55

LSE

200

711.8000

16:27:55

LSE

119

711.8000

16:27:55

LSE

614

712.4000

16:29:38

LSE

695

712.4000

16:29:38

LSE

100

8.1760

08:00:12

Bolsa de Madrid

404

8.1760

08:00:18

Bolsa de Madrid

58

8.1540

08:00:45

Bolsa de Madrid

382

8.1540

08:00:45

Bolsa de Madrid

524

8.1660

08:01:20

Bolsa de Madrid

1050

8.1820

08:05:26

Bolsa de Madrid

550

8.1840

08:06:12

Bolsa de Madrid

450

8.1840

08:06:12

Bolsa de Madrid

550

8.1820

08:06:15

Bolsa de Madrid

543

8.1700

08:06:27

Bolsa de Madrid

524

8.1740

08:08:09

Bolsa de Madrid

126

8.1740

08:08:09

Bolsa de Madrid

524

8.1580

08:09:00

Bolsa de Madrid

62

8.1580

08:09:00

Bolsa de Madrid

694

8.1580

08:10:23

Bolsa de Madrid

86

8.1580

08:10:23

Bolsa de Madrid

81

8.1600

08:12:00

Bolsa de Madrid

75

8.1600

08:12:00

Bolsa de Madrid

444

8.1600

08:12:01

Bolsa de Madrid

640

8.1560

08:13:07

Bolsa de Madrid

102

8.1520

08:14:53

Bolsa de Madrid

558

8.1520

08:15:04

Bolsa de Madrid

714

8.1480

08:15:08

Bolsa de Madrid

583

8.1360

08:16:12

Bolsa de Madrid

550

8.1340

08:18:01

Bolsa de Madrid

20

8.1340

08:18:35

Bolsa de Madrid

550

8.1320

08:18:47

Bolsa de Madrid

10

8.1320

08:18:47

Bolsa de Madrid

87

8.1260

08:21:00

Bolsa de Madrid

83

8.1260

08:21:00

Bolsa de Madrid

490

8.1260

08:21:00

Bolsa de Madrid

144

8.1340

08:23:21

Bolsa de Madrid

27

8.1340

08:23:21

Bolsa de Madrid

126

8.1340

08:23:57

Bolsa de Madrid

393

8.1340

08:24:04

Bolsa de Madrid

88

8.1320

08:24:10

Bolsa de Madrid

1012

8.1320

08:24:11

Bolsa de Madrid

60

8.1260

08:25:47

Bolsa de Madrid

560

8.1300

08:26:16

Bolsa de Madrid

560

8.1280

08:26:16

Bolsa de Madrid

607

8.1180

08:27:06

Bolsa de Madrid

104

8.1140

08:29:35

Bolsa de Madrid

621

8.1200

08:31:00

Bolsa de Madrid

85

8.1200

08:31:00

Bolsa de Madrid

69

8.1180

08:31:23

Bolsa de Madrid

671

8.1180

08:31:26

Bolsa de Madrid

210

8.1120

08:33:14

Bolsa de Madrid

754

8.1180

08:35:15

Bolsa de Madrid

319

8.1140

08:36:12

Bolsa de Madrid

431

8.1140

08:36:12

Bolsa de Madrid

900

8.1140

08:38:48

Bolsa de Madrid

780

8.1220

08:41:46

Bolsa de Madrid

1050

8.1200

08:41:46

Bolsa de Madrid

594

8.1220

08:41:46

Bolsa de Madrid

750

8.1360

08:46:42

Bolsa de Madrid

520

8.1340

08:47:30

Bolsa de Madrid

565

8.1340

08:47:30

Bolsa de Madrid

240

8.1240

08:49:06

Bolsa de Madrid

568

8.1220

08:50:09

Bolsa de Madrid

524

8.1120

08:51:41

Bolsa de Madrid

563

8.1240

08:54:28

Bolsa de Madrid

520

8.1180

08:55:42

Bolsa de Madrid

184

8.1180

08:57:54

Bolsa de Madrid

481

8.1180

08:57:54

Bolsa de Madrid

62

8.1140

08:58:15

Bolsa de Madrid

166

8.1140

08:58:15

Bolsa de Madrid

334

8.1140

08:58:15

Bolsa de Madrid

517

8.1060

09:00:05

Bolsa de Madrid

550

8.1140

09:03:12

Bolsa de Madrid

856

8.1140

09:03:12

Bolsa de Madrid

847

8.1140

09:07:14

Bolsa de Madrid

349

8.1120

09:07:14

Bolsa de Madrid

516

8.1100

09:08:37

Bolsa de Madrid

515

8.1000

09:10:30

Bolsa de Madrid

550

8.1020

09:12:14

Bolsa de Madrid

235

8.1000

09:16:17

Bolsa de Madrid

750

8.1000

09:16:17

Bolsa de Madrid

107

8.1000

09:18:39

Bolsa de Madrid

245

8.1000

09:18:47

Bolsa de Madrid

8

8.1020

09:22:03

Bolsa de Madrid

660

8.1020

09:22:59

Bolsa de Madrid

875

8.1000

09:22:59

Bolsa de Madrid

694

8.1000

09:22:59

Bolsa de Madrid

510

8.1060

09:29:06

Bolsa de Madrid

201

8.1040

09:30:12

Bolsa de Madrid

300

8.1040

09:30:12

Bolsa de Madrid

409

8.1040

09:30:14

Bolsa de Madrid

506

8.1000

09:30:47

Bolsa de Madrid

366

8.1240

09:40:19

Bolsa de Madrid

150

8.1240

09:40:19

Bolsa de Madrid

304

8.1240

09:40:19

Bolsa de Madrid

322

8.1220

09:40:25

Bolsa de Madrid

468

8.1220

09:40:32

Bolsa de Madrid

950

8.1200

09:40:56

Bolsa de Madrid

130

8.1200

09:43:07

Bolsa de Madrid

202

8.1200

09:43:07

Bolsa de Madrid

156

8.1200

09:43:07

Bolsa de Madrid

605

8.1140

09:43:38

Bolsa de Madrid

20

8.1140

09:43:38

Bolsa de Madrid

526

8.1120

09:44:47

Bolsa de Madrid

556

8.1100

09:47:39

Bolsa de Madrid

34

8.1100

09:47:39

Bolsa de Madrid

127

8.1100

09:49:12

Bolsa de Madrid

460

8.1100

09:49:12

Bolsa de Madrid

126

8.1100

09:49:12

Bolsa de Madrid

529

8.1060

09:50:20

Bolsa de Madrid

91

8.1080

09:54:13

Bolsa de Madrid

419

8.1080

09:54:22

Bolsa de Madrid

245

8.1060

09:54:40

Bolsa de Madrid

255

8.1060

09:54:40

Bolsa de Madrid

760

8.1180

10:02:27

Bolsa de Madrid

323

8.1160

10:02:37

Bolsa de Madrid

27

8.1160

10:02:37

Bolsa de Madrid

99

8.1160

10:02:37

Bolsa de Madrid

221

8.1160

10:02:37

Bolsa de Madrid

1000

8.1160

10:03:21

Bolsa de Madrid

77

8.1140

10:03:28

Bolsa de Madrid

583

8.1140

10:03:28

Bolsa de Madrid

540

8.1240

10:09:35

Bolsa de Madrid

327

8.1260

10:09:35

Bolsa de Madrid

900

8.1260

10:09:35

Bolsa de Madrid

410

8.1240

10:09:35

Bolsa de Madrid

630

8.1240

10:09:35

Bolsa de Madrid

419

8.1380

10:14:29

Bolsa de Madrid

125

8.1380

10:14:29

Bolsa de Madrid

313

8.1100

10:15:58

Bolsa de Madrid

175

8.1100

10:15:58

Bolsa de Madrid

86

8.1100

10:19:06

Bolsa de Madrid

484

8.1100

10:19:11

Bolsa de Madrid

425

8.1100

10:19:41

Bolsa de Madrid

615

8.1040

10:21:44

Bolsa de Madrid

532

8.1040

10:21:44

Bolsa de Madrid

2

8.1220

10:31:18

Bolsa de Madrid

728

8.1220

10:31:28

Bolsa de Madrid

790

8.1200

10:31:43

Bolsa de Madrid

699

8.1220

10:34:43

Bolsa de Madrid

500

8.1200

10:36:13

Bolsa de Madrid

560

8.1240

10:40:01

Bolsa de Madrid

680

8.1220

10:40:01

Bolsa de Madrid

164

8.1220

10:40:01

Bolsa de Madrid

921

8.1220

10:40:01

Bolsa de Madrid

12

8.1260

10:46:12

Bolsa de Madrid

27

8.1320

10:47:56

Bolsa de Madrid

963

8.1320

10:47:56

Bolsa de Madrid

550

8.1500

10:50:07

Bolsa de Madrid

524

8.1520

10:50:07

Bolsa de Madrid

659

8.1480

10:50:37

Bolsa de Madrid

78

8.1440

10:53:56

Bolsa de Madrid

532

8.1420

10:54:15

Bolsa de Madrid

34

8.1440

10:55:30

Bolsa de Madrid

12

8.1460

10:55:42

Bolsa de Madrid

1

8.1440

10:55:57

Bolsa de Madrid

3

8.1460

10:56:09

Bolsa de Madrid

6

8.1460

10:56:09

Bolsa de Madrid

32

8.1460

10:56:09

Bolsa de Madrid

2

8.1460

10:56:09

Bolsa de Madrid

5

8.1460

10:56:09

Bolsa de Madrid

21

8.1460

10:56:09

Bolsa de Madrid

35

8.1460

10:56:14

Bolsa de Madrid

38

8.1460

10:56:14

Bolsa de Madrid

1

8.1420

10:57:14

Bolsa de Madrid

1

8.1420

10:57:14

Bolsa de Madrid

206

8.1420

10:57:14

Bolsa de Madrid

199

8.1420

10:57:14

Bolsa de Madrid

538

8.1380

10:57:35

Bolsa de Madrid

24

8.1340

10:59:29

Bolsa de Madrid

6

8.1340

10:59:29

Bolsa de Madrid

1

8.1340

10:59:29

Bolsa de Madrid

5

8.1340

10:59:29

Bolsa de Madrid

2

8.1340

10:59:29

Bolsa de Madrid

6

8.1340

10:59:29

Bolsa de Madrid

8

8.1340

10:59:29

Bolsa de Madrid

3

8.1340

10:59:29

Bolsa de Madrid

6

8.1340

10:59:29

Bolsa de Madrid

1

8.1340

10:59:29

Bolsa de Madrid

4

8.1340

10:59:29

Bolsa de Madrid

26

8.1340

10:59:29

Bolsa de Madrid

481

8.1320

10:59:51

Bolsa de Madrid

257

8.1320

11:01:51

Bolsa de Madrid

230

8.1320

11:01:51

Bolsa de Madrid

23

8.1360

11:03:10

Bolsa de Madrid

5

8.1360

11:03:10

Bolsa de Madrid

401

8.1360

11:03:42

Bolsa de Madrid

50

8.1360

11:03:42

Bolsa de Madrid

3

8.1380

11:05:19

Bolsa de Madrid

13

8.1380

11:05:19

Bolsa de Madrid

8

8.1380

11:05:22

Bolsa de Madrid

5

8.1380

11:05:22

Bolsa de Madrid

2

8.1380

11:05:22

Bolsa de Madrid

11

8.1380

11:05:22

Bolsa de Madrid

11

8.1380

11:05:27

Bolsa de Madrid

12

8.1380

11:06:29

Bolsa de Madrid

662

8.1380

11:07:17

Bolsa de Madrid

506

8.1340

11:09:42

Bolsa de Madrid

155

8.1380

11:09:42

Bolsa de Madrid

200

8.1380

11:09:42

Bolsa de Madrid

173

8.1380

11:09:42

Bolsa de Madrid

550

8.1300

11:12:57

Bolsa de Madrid

500

8.1260

11:19:26

Bolsa de Madrid

124

8.1320

11:23:45

Bolsa de Madrid

656

8.1320

11:23:45

Bolsa de Madrid

247

8.1320

11:23:45

Bolsa de Madrid

453

8.1320

11:23:45

Bolsa de Madrid

970

8.1300

11:24:21

Bolsa de Madrid

527

8.1300

11:24:21

Bolsa de Madrid

524

8.1340

11:27:19

Bolsa de Madrid

637

8.1340

11:33:47

Bolsa de Madrid

870

8.1380

11:35:27

Bolsa de Madrid

708

8.1400

11:38:27

Bolsa de Madrid

500

8.1380

11:40:54

Bolsa de Madrid

130

8.1380

11:40:54

Bolsa de Madrid

300

8.1400

11:45:00

Bolsa de Madrid

660

8.1600

11:51:22

Bolsa de Madrid

340

8.1600

11:51:27

Bolsa de Madrid

747

8.1600

11:52:01

Bolsa de Madrid

340

8.1640

11:53:24

Bolsa de Madrid

450

8.1640

11:58:09

Bolsa de Madrid

269

8.1660

12:02:25

Bolsa de Madrid

271

8.1660

12:02:25

Bolsa de Madrid

550

8.1660

12:03:10

Bolsa de Madrid

260

8.1660

12:03:10

Bolsa de Madrid

162

8.1640

12:03:40

Bolsa de Madrid

68

8.1640

12:03:40

Bolsa de Madrid

20

8.1640

12:03:40

Bolsa de Madrid

600

8.1680

12:07:21

Bolsa de Madrid

671

8.1660

12:07:43

Bolsa de Madrid

209

8.1660

12:07:43

Bolsa de Madrid

217

8.1660

12:07:43

Bolsa de Madrid

123

8.1660

12:07:43

Bolsa de Madrid

486

8.1680

12:07:43

Bolsa de Madrid

520

8.1580

12:10:50

Bolsa de Madrid

316

8.1560

12:15:04

Bolsa de Madrid

220

8.1560

12:15:04

Bolsa de Madrid

40

8.1560

12:16:42

Bolsa de Madrid

237

8.1560

12:16:42

Bolsa de Madrid

124

8.1560

12:16:42

Bolsa de Madrid

185

8.1580

12:16:42

Bolsa de Madrid

368

8.1560

12:19:40

Bolsa de Madrid

152

8.1560

12:19:40

Bolsa de Madrid

152

8.1560

12:19:40

Bolsa de Madrid

168

8.1580

12:19:40

Bolsa de Madrid

553

8.1560

12:20:18

Bolsa de Madrid

267

8.1460

12:24:52

Bolsa de Madrid

253

8.1460

12:24:52

Bolsa de Madrid

139

8.1460

12:27:48

Bolsa de Madrid

472

8.1460

12:27:48

Bolsa de Madrid

500

8.1460

12:27:48

Bolsa de Madrid

7

8.1460

12:27:48

Bolsa de Madrid

343

8.1400

12:30:15

Bolsa de Madrid

176

8.1400

12:30:15

Bolsa de Madrid

790

8.1460

12:35:57

Bolsa de Madrid

650

8.1500

12:39:32

Bolsa de Madrid

71

8.1520

12:45:15

Bolsa de Madrid

759

8.1520

12:48:22

Bolsa de Madrid

524

8.1480

12:48:22

Bolsa de Madrid

121

8.1480

12:48:22

Bolsa de Madrid

830

8.1500

12:48:22

Bolsa de Madrid

85

8.1480

12:48:33

Bolsa de Madrid

415

8.1480

12:48:43

Bolsa de Madrid

657

8.1500

12:52:15

Bolsa de Madrid

650

8.1500

12:59:21

Bolsa de Madrid

78

8.1500

12:59:21

Bolsa de Madrid

484

8.1500

13:00:19

Bolsa de Madrid

299

8.1500

13:00:19

Bolsa de Madrid

480

8.1460

13:00:38

Bolsa de Madrid

546

8.1400

13:02:52

Bolsa de Madrid

539

8.1360

13:07:19

Bolsa de Madrid

520

8.1340

13:07:20

Bolsa de Madrid

560

8.1340

13:10:55

Bolsa de Madrid

269

8.1280

13:13:44

Bolsa de Madrid

555

8.1280

13:17:40

Bolsa de Madrid

545

8.1280

13:17:40

Bolsa de Madrid

488

8.1260

13:21:35

Bolsa de Madrid

61

8.1260

13:25:41

Bolsa de Madrid

484

8.1260

13:28:01

Bolsa de Madrid

680

8.1260

13:30:02

Bolsa de Madrid

143

8.1260

13:32:50

Bolsa de Madrid

81

8.1260

13:32:50

Bolsa de Madrid

440

8.1260

13:32:50

Bolsa de Madrid

228

8.1260

13:34:54

Bolsa de Madrid

753

8.1260

13:35:31

Bolsa de Madrid

561

8.1280

13:40:51

Bolsa de Madrid

33

8.1280

13:40:51

Bolsa de Madrid

480

8.1260

13:41:07

Bolsa de Madrid

497

8.1260

13:47:08

Bolsa de Madrid

597

8.1220

13:49:37

Bolsa de Madrid

550

8.1360

13:58:20

Bolsa de Madrid

130

8.1360

13:58:20

Bolsa de Madrid

1000

8.1400

14:03:21

Bolsa de Madrid

300

8.1420

14:03:22

Bolsa de Madrid

977

8.1420

14:03:22

Bolsa de Madrid

800

8.1420

14:04:27

Bolsa de Madrid

560

8.1400

14:05:42

Bolsa de Madrid

428

8.1420

14:05:42

Bolsa de Madrid

123

8.1420

14:05:42

Bolsa de Madrid

493

8.1360

14:07:58

Bolsa de Madrid

730

8.1420

14:16:17

Bolsa de Madrid

840

8.1380

14:17:13

Bolsa de Madrid

618

8.1400

14:17:13

Bolsa de Madrid

610

8.1360

14:19:19

Bolsa de Madrid

830

8.1360

14:29:02

Bolsa de Madrid

830

8.1360

14:29:02

Bolsa de Madrid

613

8.1340

14:29:31

Bolsa de Madrid

573

8.1340

14:29:31

Bolsa de Madrid

487

8.1300

14:31:44

Bolsa de Madrid

99

8.1300

14:31:44

Bolsa de Madrid

27

8.1280

14:33:27

Bolsa de Madrid

513

8.1280

14:33:27

Bolsa de Madrid

740

8.1340

14:36:00

Bolsa de Madrid

799

8.1360

14:40:34

Bolsa de Madrid

151

8.1360

14:40:34

Bolsa de Madrid

600

8.1340

14:41:27

Bolsa de Madrid

1093

8.1440

14:46:12

Bolsa de Madrid

670

8.1420

14:46:14

Bolsa de Madrid

930

8.1400

14:46:14

Bolsa de Madrid

531

8.1440

14:46:14

Bolsa de Madrid

380

8.1440

14:46:14

Bolsa de Madrid

329

8.1440

14:46:14

Bolsa de Madrid

517

8.1460

14:50:17

Bolsa de Madrid

564

8.1420

14:52:46

Bolsa de Madrid

600

8.1520

14:57:28

Bolsa de Madrid

310

8.1520

14:57:28

Bolsa de Madrid

360

8.1520

14:57:28

Bolsa de Madrid

39

8.1520

14:59:58

Bolsa de Madrid

601

8.1520

15:00:23

Bolsa de Madrid

820

8.1560

15:03:53

Bolsa de Madrid

45

8.1540

15:05:37

Bolsa de Madrid

955

8.1540

15:05:49

Bolsa de Madrid

710

8.1520

15:05:49

Bolsa de Madrid

141

8.1640

15:11:25

Bolsa de Madrid

147

8.1640

15:11:25

Bolsa de Madrid

1400

8.1640

15:11:25

Bolsa de Madrid

459

8.1640

15:11:25

Bolsa de Madrid

940

8.1620

15:12:03

Bolsa de Madrid

474

8.1580

15:13:09

Bolsa de Madrid

80

8.1620

15:15:00

Bolsa de Madrid

438

8.1620

15:15:00

Bolsa de Madrid

528

8.1540

15:15:01

Bolsa de Madrid

123

8.1500

15:16:32

Bolsa de Madrid

361

8.1500

15:16:34

Bolsa de Madrid

566

8.1420

15:18:01

Bolsa de Madrid

473

8.1380

15:19:01

Bolsa de Madrid

560

8.1440

15:21:02

Bolsa de Madrid

511

8.1520

15:22:01

Bolsa de Madrid

48

8.1460

15:23:00

Bolsa de Madrid

580

8.1460

15:23:01

Bolsa de Madrid

510

8.1420

15:24:01

Bolsa de Madrid

524

8.1380

15:25:59

Bolsa de Madrid

465

8.1420

15:27:01

Bolsa de Madrid

60

8.1440

15:27:01

Bolsa de Madrid

50

8.1380

15:28:00

Bolsa de Madrid

450

8.1380

15:28:01

Bolsa de Madrid

690

8.1340

15:31:01

Bolsa de Madrid

501

8.1320

15:31:02

Bolsa de Madrid

490

8.1220

15:32:01

Bolsa de Madrid

163

8.1220

15:33:40

Bolsa de Madrid

237

8.1220

15:33:40

Bolsa de Madrid

94

8.1220

15:33:41

Bolsa de Madrid

495

8.1240

15:34:59

Bolsa de Madrid

49

8.1300

15:36:59

Bolsa de Madrid

435

8.1300

15:36:59

Bolsa de Madrid

517

8.1280

15:38:00

Bolsa de Madrid

515

8.1280

15:38:36

Bolsa de Madrid

519

8.1220

15:39:59

Bolsa de Madrid

492

8.1200

15:40:59

Bolsa de Madrid

492

8.1180

15:42:57

Bolsa de Madrid

508

8.1180

15:42:58

Bolsa de Madrid

550

8.1320

15:46:49

Bolsa de Madrid

32

8.1380

15:50:19

Bolsa de Madrid

1200

8.1560

15:56:18

Bolsa de Madrid

944

8.1580

15:56:18

Bolsa de Madrid

256

8.1580

15:56:18

Bolsa de Madrid

540

8.1580

15:56:18

Bolsa de Madrid

1550

8.1540

15:58:45

Bolsa de Madrid

300

8.1520

15:59:11

Bolsa de Madrid

590

8.1520

15:59:15

Bolsa de Madrid

700

8.1520

15:59:52

Bolsa de Madrid

770

8.1500

15:59:54

Bolsa de Madrid

497

8.1500

16:01:04

Bolsa de Madrid

610

8.1520

16:02:50

Bolsa de Madrid

710

8.1560

16:04:44

Bolsa de Madrid

1000

8.1540

16:08:41

Bolsa de Madrid

1000

8.1560

16:08:41

Bolsa de Madrid

1030

8.1560

16:08:41

Bolsa de Madrid

539

8.1560

16:09:47

Bolsa de Madrid

684

8.1520

16:11:12

Bolsa de Madrid

591

8.1540

16:12:55

Bolsa de Madrid

300

8.1560

16:14:08

Bolsa de Madrid

918

8.1520

16:14:47

Bolsa de Madrid

918

8.1520

16:14:47

Bolsa de Madrid

325

8.1540

16:14:47

Bolsa de Madrid

575

8.1500

16:16:53

Bolsa de Madrid

498

8.1460

16:19:06

Bolsa de Madrid

600

8.1460

16:19:06

Bolsa de Madrid

570

8.1460

16:19:06

Bolsa de Madrid

957

8.1520

16:21:59

Bolsa de Madrid

230

8.1480

16:22:02

Bolsa de Madrid

617

8.1500

16:22:02

Bolsa de Madrid

541

8.1500

16:22:12

Bolsa de Madrid

4

8.1480

16:22:46

Bolsa de Madrid

541

8.1500

16:22:46

Bolsa de Madrid

497

8.1500

16:23:04

Bolsa de Madrid

326

8.1500

16:24:04

Bolsa de Madrid

181

8.1500

16:24:04

Bolsa de Madrid

570

8.1500

16:25:09

Bolsa de Madrid

530

8.1480

16:25:16

Bolsa de Madrid

500

8.1440

16:26:16

Bolsa de Madrid

70

8.1440

16:27:18

Bolsa de Madrid

855

8.1440

16:27:18

Bolsa de Madrid

545

8.1440

16:27:18

Bolsa de Madrid

468

8.1500

16:29:43

Bolsa de Madrid

433

8.1500

16:29:43

Bolsa de Madrid

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 711.2219

177,545

 Bolsa de Madrid

€8.1377

168,297

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFFVQFZBBQ
UK 100

Latest directors dealings