Transaction in Own Shares

RNS Number : 9182R

International Cons Airlines Group

19 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 June 2018 it purchased 343,375 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
176,678	LSE	£7.1260	£7.2340
166,697	Bolsa de Madrid	€8.1180	€8.2520
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 22,677,399 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,035,311,895 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
19 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	343,375
Date of purchases:	19-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
570	712.6000	08:00:44	LSE
740	715.8000	08:04:10	LSE
1025	715.6000	08:04:18	LSE
748	713.2000	08:05:30	LSE
770	713.0000	08:07:09	LSE
696	713.0000	08:08:09	LSE
680	713.2000	08:10:44	LSE
1050	714.6000	08:13:37	LSE
810	715.0000	08:15:22	LSE
950	715.0000	08:15:22	LSE
1150	715.8000	08:17:50	LSE
846	716.0000	08:17:50	LSE
1000	717.6000	08:20:22	LSE
273	715.6000	08:21:37	LSE
466	715.2000	08:21:37	LSE
817	718.8000	08:24:35	LSE
850	718.6000	08:25:34	LSE
770	718.2000	08:28:23	LSE
749	717.2000	08:29:07	LSE
719	716.4000	08:30:40	LSE
1400	718.0000	08:36:38	LSE
685	717.8000	08:36:38	LSE
15	717.8000	08:36:38	LSE
690	716.4000	08:37:38	LSE
714	717.2000	08:39:40	LSE
708	717.2000	08:41:13	LSE
457	717.8000	08:43:18	LSE
802	717.4000	08:44:18	LSE
306	718.2000	08:46:57	LSE
459	718.2000	08:46:57	LSE
900	718.4000	08:53:08	LSE
69	718.2000	08:53:38	LSE
51	718.2000	08:53:40	LSE
1160	718.2000	08:53:40	LSE
770	718.0000	08:53:40	LSE
812	717.6000	08:55:54	LSE
1500	717.4000	09:00:00	LSE
106	717.6000	09:02:15	LSE
850	717.6000	09:02:15	LSE
769	718.0000	09:04:20	LSE
716	717.6000	09:05:36	LSE
369	717.0000	09:07:35	LSE
336	717.0000	09:07:35	LSE
711	716.4000	09:09:31	LSE
860	716.6000	09:12:16	LSE
1387	717.2000	09:16:41	LSE
691	717.0000	09:19:16	LSE
9	717.0000	09:19:16	LSE
811	717.0000	09:22:36	LSE
743	717.0000	09:23:33	LSE
572	716.4000	09:25:28	LSE
695	716.0000	09:26:42	LSE
763	716.2000	09:29:49	LSE
877	715.8000	09:32:24	LSE
790	716.0000	09:35:07	LSE
700	716.0000	09:40:28	LSE
151	716.4000	09:41:28	LSE
907	716.4000	09:42:31	LSE
890	716.6000	09:45:16	LSE
1248	716.6000	09:45:16	LSE
28	717.2000	09:52:39	LSE
1400	717.2000	09:52:39	LSE
61	717.2000	09:57:03	LSE
799	717.2000	09:57:03	LSE
318	717.2000	09:59:47	LSE
749	717.6000	10:00:37	LSE
853	717.8000	10:02:41	LSE
749	718.0000	10:05:27	LSE
193	718.0000	10:08:38	LSE
900	718.0000	10:08:38	LSE
950	717.8000	10:14:11	LSE
1500	717.6000	10:17:48	LSE
949	718.8000	10:25:25	LSE
1041	718.6000	10:26:34	LSE
249	718.6000	10:27:02	LSE
693	718.4000	10:27:18	LSE
1003	717.2000	10:31:23	LSE
800	716.6000	10:34:07	LSE
989	717.4000	10:41:45	LSE
850	717.4000	10:43:56	LSE
380	717.4000	10:43:56	LSE
693	717.4000	10:45:57	LSE
729	716.8000	10:49:32	LSE
397	716.6000	10:50:53	LSE
266	717.2000	10:52:45	LSE
903	717.2000	10:54:39	LSE
594	717.4000	10:58:41	LSE
120	717.6000	10:59:59	LSE
338	717.6000	10:59:59	LSE
300	717.6000	10:59:59	LSE
746	717.6000	10:59:59	LSE
693	717.4000	11:06:14	LSE
760	717.6000	11:09:07	LSE
930	717.6000	11:09:07	LSE
719	717.8000	11:15:50	LSE
246	718.2000	11:21:32	LSE
1042	718.2000	11:21:32	LSE
757	718.4000	11:27:02	LSE
746	717.6000	11:27:43	LSE
995	718.0000	11:32:49	LSE
723	717.8000	11:38:05	LSE
366	717.8000	11:38:05	LSE
770	718.0000	11:44:04	LSE
906	718.2000	11:45:29	LSE
759	718.2000	11:51:36	LSE
693	718.0000	11:52:53	LSE
1200	717.6000	11:59:00	LSE
955	718.2000	12:02:54	LSE
830	718.0000	12:06:36	LSE
785	718.0000	12:12:31	LSE
1199	718.0000	12:16:26	LSE
876	718.4000	12:23:26	LSE
4	718.4000	12:23:26	LSE
860	718.2000	12:23:26	LSE
774	718.4000	12:26:36	LSE
418	718.0000	12:29:11	LSE
326	718.0000	12:29:11	LSE
794	718.2000	12:32:04	LSE
278	718.4000	12:38:49	LSE
529	718.4000	12:38:49	LSE
1350	718.8000	12:41:33	LSE
774	719.2000	12:45:02	LSE
106	720.0000	12:49:44	LSE
212	720.0000	12:50:08	LSE
622	720.0000	12:50:08	LSE
1092	720.2000	12:54:41	LSE
771	721.8000	12:57:20	LSE
776	722.4000	13:01:28	LSE
720	722.6000	13:03:38	LSE
1015	723.4000	13:08:38	LSE
327	723.0000	13:12:14	LSE
450	723.0000	13:12:14	LSE
777	723.0000	13:16:26	LSE
852	723.0000	13:20:20	LSE
416	722.0000	13:21:55	LSE
317	722.0000	13:21:55	LSE
739	721.6000	13:26:12	LSE
1149	722.2000	13:30:29	LSE
242	722.0000	13:35:30	LSE
1053	722.0000	13:35:30	LSE
928	722.0000	13:38:13	LSE
778	722.0000	13:41:26	LSE
526	723.0000	13:45:28	LSE
210	722.4000	13:46:31	LSE
109	722.4000	13:46:31	LSE
411	722.4000	13:46:31	LSE
434	723.0000	13:49:14	LSE
414	723.0000	13:49:14	LSE
526	723.0000	13:52:25	LSE
429	723.4000	13:56:26	LSE
1150	723.2000	13:56:59	LSE
384	722.6000	14:00:49	LSE
464	722.6000	14:00:49	LSE
30	722.6000	14:00:49	LSE
778	722.6000	14:03:45	LSE
232	721.4000	14:06:35	LSE
527	721.4000	14:06:35	LSE
251	721.4000	14:09:16	LSE
527	721.4000	14:09:16	LSE
429	721.6000	14:13:14	LSE
725	721.8000	14:16:00	LSE
919	721.6000	14:16:36	LSE
782	720.8000	14:21:55	LSE
748	720.4000	14:23:36	LSE
781	720.0000	14:25:56	LSE
731	719.2000	14:28:46	LSE
718	718.8000	14:29:58	LSE
301	719.0000	14:31:17	LSE
574	719.0000	14:31:17	LSE
466	719.6000	14:33:21	LSE
94	720.0000	14:34:18	LSE
816	720.0000	14:34:18	LSE
576	720.8000	14:39:08	LSE
184	720.8000	14:39:08	LSE
792	720.8000	14:39:08	LSE
638	720.8000	14:39:08	LSE
437	720.2000	14:41:13	LSE
296	720.2000	14:41:13	LSE
646	719.2000	14:42:12	LSE
215	719.2000	14:42:12	LSE
615	719.2000	14:45:33	LSE
614	719.6000	14:46:38	LSE
758	719.4000	14:47:38	LSE
784	719.2000	14:50:00	LSE
800	719.0000	14:51:46	LSE
773	718.0000	14:53:06	LSE
240	717.2000	14:54:59	LSE
784	717.6000	14:55:53	LSE
784	717.2000	14:56:57	LSE
724	717.0000	14:59:34	LSE
745	716.6000	15:00:58	LSE
732	716.6000	15:02:21	LSE
319	716.2000	15:04:05	LSE
601	716.2000	15:04:05	LSE
589	716.2000	15:06:04	LSE
141	716.6000	15:07:08	LSE
583	716.6000	15:07:08	LSE
215	716.6000	15:07:08	LSE
161	716.8000	15:08:53	LSE
616	716.8000	15:08:53	LSE
744	716.4000	15:10:26	LSE
756	716.4000	15:12:01	LSE
718	715.6000	15:13:08	LSE
228	716.2000	15:15:38	LSE
554	716.2000	15:15:38	LSE
810	715.2000	15:17:19	LSE
492	716.0000	15:19:59	LSE
715	715.8000	15:19:59	LSE
713	715.4000	15:22:30	LSE
739	715.0000	15:23:11	LSE
267	715.0000	15:26:55	LSE
1032	715.0000	15:26:55	LSE
781	715.0000	15:29:04	LSE
1000	715.6000	15:31:54	LSE
781	715.6000	15:32:39	LSE
412	715.4000	15:33:03	LSE
298	715.4000	15:33:03	LSE
891	715.8000	15:35:14	LSE
740	716.2000	15:36:49	LSE
244	716.6000	15:38:37	LSE
944	716.4000	15:39:40	LSE
869	716.0000	15:40:01	LSE
746	716.0000	15:42:21	LSE
403	716.0000	15:45:00	LSE
709	716.4000	15:45:44	LSE
425	716.4000	15:45:44	LSE
1031	717.0000	15:49:03	LSE
788	717.2000	15:49:39	LSE
746	717.0000	15:51:10	LSE
767	716.8000	15:52:13	LSE
792	717.0000	15:55:40	LSE
49	717.4000	15:56:00	LSE
15	717.4000	15:56:00	LSE
936	717.4000	15:56:00	LSE
840	717.4000	15:58:24	LSE
850	717.4000	15:59:03	LSE
800	717.8000	16:01:21	LSE
918	718.0000	16:02:39	LSE
469	717.8000	16:03:39	LSE
179	718.0000	16:04:54	LSE
781	718.0000	16:04:54	LSE
1448	718.0000	16:04:54	LSE
724	717.6000	16:07:07	LSE
723	717.6000	16:08:47	LSE
1050	718.0000	16:13:10	LSE
81	718.0000	16:13:11	LSE
946	718.0000	16:14:14	LSE
830	717.6000	16:14:22	LSE
720	717.8000	16:14:22	LSE
717	717.6000	16:15:18	LSE
151	717.6000	16:16:13	LSE
634	717.6000	16:16:13	LSE
779	717.0000	16:17:09	LSE
80	717.2000	16:17:09	LSE
659	717.2000	16:17:09	LSE
798	717.4000	16:19:19	LSE
2	717.8000	16:22:45	LSE
2229	717.8000	16:23:04	LSE
584	717.8000	16:23:10	LSE
840	717.6000	16:23:19	LSE
958	717.6000	16:25:43	LSE
730	717.2000	16:26:50	LSE
789	717.2000	16:26:50	LSE
764	717.0000	16:28:20	LSE
25	717.0000	16:28:20	LSE
800	717.0000	16:28:56	LSE
730	716.8000	16:29:10	LSE
350	8.1200	08:00:44	Bolsa de Madrid
110	8.1200	08:00:44	Bolsa de Madrid
506	8.1180	08:00:44	Bolsa de Madrid
612	8.1580	08:04:18	Bolsa de Madrid
38	8.1580	08:04:18	Bolsa de Madrid
720	8.1560	08:04:18	Bolsa de Madrid
315	8.1420	08:05:05	Bolsa de Madrid
645	8.1420	08:05:05	Bolsa de Madrid
552	8.1200	08:06:20	Bolsa de Madrid
630	8.1380	08:07:09	Bolsa de Madrid
664	8.1340	08:08:05	Bolsa de Madrid
600	8.1320	08:10:47	Bolsa de Madrid
80	8.1320	08:10:47	Bolsa de Madrid
1	8.1500	08:13:08	Bolsa de Madrid
989	8.1500	08:13:39	Bolsa de Madrid
734	8.1480	08:13:40	Bolsa de Madrid
740	8.1560	08:15:31	Bolsa de Madrid
1350	8.1880	08:20:22	Bolsa de Madrid
18	8.1880	08:20:22	Bolsa de Madrid
752	8.1880	08:20:22	Bolsa de Madrid
1000	8.1860	08:20:22	Bolsa de Madrid
642	8.1660	08:21:37	Bolsa de Madrid
820	8.2020	08:24:39	Bolsa de Madrid
740	8.1980	08:25:34	Bolsa de Madrid
569	8.1920	08:25:36	Bolsa de Madrid
200	8.1880	08:28:14	Bolsa de Madrid
544	8.1880	08:28:37	Bolsa de Madrid
460	8.1860	08:28:37	Bolsa de Madrid
190	8.1860	08:28:37	Bolsa de Madrid
573	8.1740	08:30:01	Bolsa de Madrid
1100	8.1840	08:36:38	Bolsa de Madrid
159	8.1840	08:36:38	Bolsa de Madrid
792	8.1860	08:36:38	Bolsa de Madrid
500	8.1820	08:36:38	Bolsa de Madrid
360	8.1820	08:36:38	Bolsa de Madrid
890	8.1680	08:40:03	Bolsa de Madrid
580	8.1620	08:41:22	Bolsa de Madrid
500	8.1720	08:43:55	Bolsa de Madrid
69	8.1720	08:43:55	Bolsa de Madrid
800	8.1780	08:45:38	Bolsa de Madrid
794	8.1820	08:48:39	Bolsa de Madrid
500	8.1780	08:48:42	Bolsa de Madrid
321	8.1780	08:48:42	Bolsa de Madrid
760	8.1840	08:53:08	Bolsa de Madrid
750	8.1860	08:53:23	Bolsa de Madrid
500	8.1800	08:55:05	Bolsa de Madrid
575	8.1760	08:59:12	Bolsa de Madrid
703	8.1740	08:59:17	Bolsa de Madrid
630	8.1800	09:02:47	Bolsa de Madrid
500	8.1780	09:02:51	Bolsa de Madrid
380	8.1780	09:02:51	Bolsa de Madrid
125	8.1780	09:07:00	Bolsa de Madrid
460	8.1780	09:07:00	Bolsa de Madrid
213	8.1800	09:07:00	Bolsa de Madrid
814	8.1800	09:07:00	Bolsa de Madrid
500	8.1680	09:08:35	Bolsa de Madrid
400	8.1640	09:10:20	Bolsa de Madrid
500	8.1720	09:14:54	Bolsa de Madrid
246	8.1720	09:14:54	Bolsa de Madrid
500	8.1720	09:14:54	Bolsa de Madrid
246	8.1720	09:14:54	Bolsa de Madrid
612	8.1740	09:14:54	Bolsa de Madrid
110	8.1740	09:14:54	Bolsa de Madrid
232	8.1700	09:19:42	Bolsa de Madrid
300	8.1700	09:21:42	Bolsa de Madrid
705	8.1740	09:22:28	Bolsa de Madrid
634	8.1700	09:23:58	Bolsa de Madrid
617	8.1660	09:26:42	Bolsa de Madrid
372	8.1700	09:28:30	Bolsa de Madrid
331	8.1700	09:28:30	Bolsa de Madrid
585	8.1660	09:30:07	Bolsa de Madrid
500	8.1660	09:38:18	Bolsa de Madrid
613	8.1660	09:38:18	Bolsa de Madrid
19	8.1680	09:39:47	Bolsa de Madrid
1300	8.1760	09:48:57	Bolsa de Madrid
1000	8.1780	09:48:57	Bolsa de Madrid
722	8.1780	09:48:57	Bolsa de Madrid
103	8.1780	09:50:53	Bolsa de Madrid
87	8.1780	09:51:03	Bolsa de Madrid
353	8.1880	09:57:03	Bolsa de Madrid
1347	8.1880	09:57:03	Bolsa de Madrid
550	8.1860	09:57:13	Bolsa de Madrid
450	8.1860	09:57:29	Bolsa de Madrid
1100	8.1840	09:58:10	Bolsa de Madrid
74	8.1900	10:02:00	Bolsa de Madrid
1163	8.1900	10:02:41	Bolsa de Madrid
610	8.1900	10:02:41	Bolsa de Madrid
246	8.1900	10:02:41	Bolsa de Madrid
836	8.1900	10:08:49	Bolsa de Madrid
750	8.1880	10:10:58	Bolsa de Madrid
200	8.1880	10:13:57	Bolsa de Madrid
140	8.1940	10:15:30	Bolsa de Madrid
340	8.1940	10:15:30	Bolsa de Madrid
470	8.1940	10:15:33	Bolsa de Madrid
80	8.2000	10:20:11	Bolsa de Madrid
840	8.2000	10:20:11	Bolsa de Madrid
879	8.2000	10:22:30	Bolsa de Madrid
870	8.2040	10:24:34	Bolsa de Madrid
640	8.2040	10:26:21	Bolsa de Madrid
640	8.2040	10:26:21	Bolsa de Madrid
500	8.2060	10:26:21	Bolsa de Madrid
180	8.2060	10:26:21	Bolsa de Madrid
634	8.1860	10:30:00	Bolsa de Madrid
215	8.1880	10:30:00	Bolsa de Madrid
382	8.1880	10:30:00	Bolsa de Madrid
1123	8.1920	10:38:14	Bolsa de Madrid
696	8.1860	10:42:38	Bolsa de Madrid
657	8.1860	10:42:38	Bolsa de Madrid
603	8.1820	10:46:16	Bolsa de Madrid
692	8.1840	10:46:16	Bolsa de Madrid
432	8.1760	10:49:07	Bolsa de Madrid
740	8.1840	10:55:19	Bolsa de Madrid
798	8.1840	10:58:25	Bolsa de Madrid
950	8.1800	10:58:58	Bolsa de Madrid
500	8.1860	11:00:16	Bolsa de Madrid
620	8.1840	11:04:51	Bolsa de Madrid
490	8.1820	11:07:05	Bolsa de Madrid
62	8.1880	11:08:59	Bolsa de Madrid
1088	8.1880	11:08:59	Bolsa de Madrid
730	8.1840	11:15:56	Bolsa de Madrid
67	8.1840	11:20:05	Bolsa de Madrid
518	8.1900	11:21:25	Bolsa de Madrid
7	8.1900	11:21:25	Bolsa de Madrid
375	8.1900	11:21:30	Bolsa de Madrid
525	8.1920	11:27:02	Bolsa de Madrid
525	8.1920	11:27:02	Bolsa de Madrid
100	8.1920	11:27:02	Bolsa de Madrid
675	8.1900	11:27:02	Bolsa de Madrid
575	8.1900	11:27:02	Bolsa de Madrid
100	8.1860	11:27:02	Bolsa de Madrid
459	8.1860	11:27:38	Bolsa de Madrid
484	8.1860	11:27:43	Bolsa de Madrid
7	8.1860	11:27:43	Bolsa de Madrid
30	8.1820	11:37:48	Bolsa de Madrid
745	8.1820	11:37:48	Bolsa de Madrid
745	8.1820	11:37:48	Bolsa de Madrid
152	8.1840	11:37:48	Bolsa de Madrid
30	8.1800	11:37:48	Bolsa de Madrid
797	8.1800	11:41:41	Bolsa de Madrid
910	8.1860	11:48:19	Bolsa de Madrid
497	8.1860	11:48:20	Bolsa de Madrid
784	8.1840	11:48:44	Bolsa de Madrid
1000	8.1860	11:48:44	Bolsa de Madrid
296	8.1860	11:48:44	Bolsa de Madrid
660	8.1860	11:56:19	Bolsa de Madrid
16	8.1820	11:59:56	Bolsa de Madrid
15	8.1820	12:00:10	Bolsa de Madrid
15	8.1900	12:02:13	Bolsa de Madrid
663	8.1900	12:02:13	Bolsa de Madrid
128	8.1900	12:02:13	Bolsa de Madrid
715	8.1940	12:06:37	Bolsa de Madrid
78	8.1940	12:06:37	Bolsa de Madrid
675	8.1940	12:09:13	Bolsa de Madrid
375	8.1940	12:09:13	Bolsa de Madrid
433	8.1940	12:09:13	Bolsa de Madrid
338	8.1960	12:09:13	Bolsa de Madrid
650	8.1860	12:12:32	Bolsa de Madrid
436	8.1820	12:17:02	Bolsa de Madrid
610	8.1860	12:23:26	Bolsa de Madrid
300	8.1860	12:23:26	Bolsa de Madrid
360	8.1860	12:23:40	Bolsa de Madrid
206	8.1820	12:24:14	Bolsa de Madrid
670	8.1780	12:29:59	Bolsa de Madrid
723	8.1800	12:29:59	Bolsa de Madrid
646	8.1780	12:30:41	Bolsa de Madrid
426	8.1800	12:36:02	Bolsa de Madrid
264	8.1800	12:36:02	Bolsa de Madrid
680	8.1820	12:37:43	Bolsa de Madrid
720	8.1880	12:43:22	Bolsa de Madrid
934	8.2000	12:49:44	Bolsa de Madrid
797	8.2000	12:49:55	Bolsa de Madrid
860	8.1980	12:50:06	Bolsa de Madrid
691	8.2000	12:52:21	Bolsa de Madrid
820	8.2300	12:58:55	Bolsa de Madrid
670	8.2300	13:00:55	Bolsa de Madrid
670	8.2300	13:00:55	Bolsa de Madrid
233	8.2320	13:00:55	Bolsa de Madrid
780	8.2500	13:09:32	Bolsa de Madrid
674	8.2520	13:09:32	Bolsa de Madrid
610	8.2400	13:17:20	Bolsa de Madrid
132	8.2400	13:17:20	Bolsa de Madrid
909	8.2420	13:17:20	Bolsa de Madrid
657	8.2320	13:25:00	Bolsa de Madrid
689	8.2320	13:30:28	Bolsa de Madrid
600	8.2320	13:31:05	Bolsa de Madrid
608	8.2340	13:39:11	Bolsa de Madrid
168	8.2340	13:39:11	Bolsa de Madrid
550	8.2320	13:39:28	Bolsa de Madrid
80	8.2320	13:39:28	Bolsa de Madrid
432	8.2340	13:39:28	Bolsa de Madrid
551	8.2340	13:39:28	Bolsa de Madrid
698	8.2380	13:45:59	Bolsa de Madrid
662	8.2380	13:49:52	Bolsa de Madrid
753	8.2380	13:49:52	Bolsa de Madrid
622	8.2400	13:59:10	Bolsa de Madrid
550	8.2380	13:59:25	Bolsa de Madrid
130	8.2380	13:59:25	Bolsa de Madrid
704	8.2380	13:59:25	Bolsa de Madrid
659	8.2300	14:04:19	Bolsa de Madrid
1418	8.2260	14:13:01	Bolsa de Madrid
75	8.2240	14:16:31	Bolsa de Madrid
1175	8.2240	14:16:31	Bolsa de Madrid
740	8.2200	14:18:04	Bolsa de Madrid
808	8.2200	14:18:04	Bolsa de Madrid
645	8.2100	14:23:49	Bolsa de Madrid
629	8.2020	14:25:50	Bolsa de Madrid
993	8.1980	14:28:46	Bolsa de Madrid
604	8.1900	14:30:22	Bolsa de Madrid
642	8.1900	14:31:17	Bolsa de Madrid
203	8.1980	14:33:42	Bolsa de Madrid
892	8.2100	14:36:20	Bolsa de Madrid
1269	8.2120	14:37:43	Bolsa de Madrid
603	8.2120	14:39:08	Bolsa de Madrid
550	8.2080	14:41:14	Bolsa de Madrid
58	8.2080	14:41:14	Bolsa de Madrid
58	8.2080	14:41:14	Bolsa de Madrid
597	8.2080	14:41:14	Bolsa de Madrid
694	8.1960	14:46:05	Bolsa de Madrid
640	8.1980	14:47:38	Bolsa de Madrid
597	8.1980	14:48:06	Bolsa de Madrid
446	8.1960	14:50:00	Bolsa de Madrid
640	8.1940	14:52:27	Bolsa de Madrid
230	8.1940	14:52:27	Bolsa de Madrid
424	8.1960	14:52:27	Bolsa de Madrid
162	8.1760	14:55:28	Bolsa de Madrid
437	8.1760	14:56:29	Bolsa de Madrid
626	8.1740	14:56:57	Bolsa de Madrid
550	8.1620	15:01:12	Bolsa de Madrid
141	8.1620	15:01:12	Bolsa de Madrid
957	8.1580	15:02:53	Bolsa de Madrid
1310	8.1580	15:02:53	Bolsa de Madrid
158	8.1560	15:06:54	Bolsa de Madrid
498	8.1560	15:06:54	Bolsa de Madrid
660	8.1620	15:08:53	Bolsa de Madrid
619	8.1640	15:08:53	Bolsa de Madrid
672	8.1520	15:12:57	Bolsa de Madrid
608	8.1480	15:13:08	Bolsa de Madrid
154	8.1460	15:13:08	Bolsa de Madrid
816	8.1520	15:15:50	Bolsa de Madrid
600	8.1480	15:16:04	Bolsa de Madrid
691	8.1500	15:19:59	Bolsa de Madrid
969	8.1480	15:19:59	Bolsa de Madrid
677	8.1420	15:22:12	Bolsa de Madrid
579	8.1340	15:23:52	Bolsa de Madrid
579	8.1340	15:25:34	Bolsa de Madrid
189	8.1340	15:25:34	Bolsa de Madrid
696	8.1360	15:27:03	Bolsa de Madrid
860	8.1380	15:30:02	Bolsa de Madrid
810	8.1420	15:33:03	Bolsa de Madrid
690	8.1460	15:35:13	Bolsa de Madrid
620	8.1500	15:39:49	Bolsa de Madrid
640	8.1480	15:40:01	Bolsa de Madrid
860	8.1480	15:40:01	Bolsa de Madrid
1139	8.1560	15:41:58	Bolsa de Madrid
647	8.1520	15:42:21	Bolsa de Madrid
500	8.1500	15:45:02	Bolsa de Madrid
152	8.1520	15:45:02	Bolsa de Madrid
124	8.1540	15:46:55	Bolsa de Madrid
570	8.1560	15:46:55	Bolsa de Madrid
704	8.1600	15:48:51	Bolsa de Madrid
594	8.1660	15:49:10	Bolsa de Madrid
596	8.1640	15:49:33	Bolsa de Madrid
620	8.1600	15:51:10	Bolsa de Madrid
412	8.1620	15:53:16	Bolsa de Madrid
264	8.1620	15:53:16	Bolsa de Madrid
618	8.1620	15:54:10	Bolsa de Madrid
222	8.1700	15:56:56	Bolsa de Madrid
1050	8.1720	15:59:01	Bolsa de Madrid
289	8.1720	16:00:57	Bolsa de Madrid
771	8.1760	16:01:26	Bolsa de Madrid
463	8.1760	16:01:45	Bolsa de Madrid
207	8.1760	16:01:45	Bolsa de Madrid
723	8.1740	16:03:39	Bolsa de Madrid
421	8.1760	16:04:40	Bolsa de Madrid
816	8.1720	16:05:45	Bolsa de Madrid
1401	8.1720	16:05:46	Bolsa de Madrid
622	8.1700	16:07:53	Bolsa de Madrid
673	8.1720	16:09:22	Bolsa de Madrid
131	8.1720	16:09:22	Bolsa de Madrid
530	8.1760	16:11:14	Bolsa de Madrid
130	8.1760	16:11:14	Bolsa de Madrid
1879	8.1760	16:13:47	Bolsa de Madrid
690	8.1740	16:14:22	Bolsa de Madrid
632	8.1680	16:16:25	Bolsa de Madrid
565	8.1660	16:16:31	Bolsa de Madrid
167	8.1660	16:16:31	Bolsa de Madrid
843	8.1680	16:18:17	Bolsa de Madrid
362	8.1680	16:19:24	Bolsa de Madrid
294	8.1680	16:19:24	Bolsa de Madrid
607	8.1640	16:19:54	Bolsa de Madrid
610	8.1680	16:20:49	Bolsa de Madrid
610	8.1700	16:22:51	Bolsa de Madrid
610	8.1700	16:22:51	Bolsa de Madrid
26	8.1680	16:22:51	Bolsa de Madrid
725	8.1680	16:23:13	Bolsa de Madrid
653	8.1660	16:23:50	Bolsa de Madrid
357	8.1640	16:24:55	Bolsa de Madrid
625	8.1640	16:24:55	Bolsa de Madrid
649	8.1660	16:26:16	Bolsa de Madrid
8	8.1660	16:26:16	Bolsa de Madrid
650	8.1640	16:26:37	Bolsa de Madrid
606	8.1600	16:27:27	Bolsa de Madrid
761	8.1620	16:29:09	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 717.9469	176,678
Bolsa de Madrid	€8.1826	166,697

 

END

 

 

POSQKLFFVQFZBBB