Transaction in Own Shares

RNS Number : 4821Z

International Cons Airlines Group

31 August 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 August 2018 it purchased 378,631 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
109,611	LSE		£6.9140		£7.0500
269,020	Bolsa de Madrid		€7.7140		€7.8660
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 52,436,139 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,005,553,155 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
31 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	378,631
Date of purchases:	31-Aug-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
690	705.0000		08:02:50		LSE
834	702.4000		08:05:27		LSE
1	702.4000		08:05:27		LSE
50	700.0000		08:07:42		LSE
735	699.2000		08:07:44		LSE
375	701.0000		08:09:12		LSE
751	702.4000		08:10:31		LSE
724	701.8000		08:12:35		LSE
711	701.2000		08:14:53		LSE
694	699.2000		08:16:56		LSE
657	698.4000		08:20:06		LSE
632	698.6000		08:21:52		LSE
685	699.6000		08:24:28		LSE
567	701.2000		08:26:46		LSE
13	702.4000		08:29:03		LSE
641	702.4000		08:29:03		LSE
287	702.4000		08:31:31		LSE
242	702.4000		08:31:31		LSE
138	702.4000		08:31:31		LSE
650	701.0000		08:33:56		LSE
89	701.0000		08:36:40		LSE
588	701.0000		08:36:40		LSE
667	701.4000		08:39:07		LSE
637	699.6000		08:41:44		LSE
714	699.2000		08:45:05		LSE
140	700.4000		08:47:30		LSE
268	700.4000		08:47:30		LSE
250	700.4000		08:47:30		LSE
80	699.2000		08:50:02		LSE
481	699.2000		08:50:02		LSE
106	699.2000		08:50:02		LSE
136	698.4000		08:52:42		LSE
483	698.4000		08:52:42		LSE
339	698.0000		08:55:08		LSE
626	697.4000		08:56:53		LSE
680	696.2000		08:59:22		LSE
639	695.8000		09:02:05		LSE
622	694.0000		09:04:20		LSE
618	695.0000		09:06:55		LSE
641	696.2000		09:10:09		LSE
631	694.4000		09:12:57		LSE
654	695.4000		09:16:09		LSE
853	695.6000		09:19:46		LSE
679	696.2000		09:23:53		LSE
488	696.8000		09:27:40		LSE
199	696.8000		09:27:40		LSE
679	697.2000		09:31:33		LSE
186	697.2000		09:31:33		LSE
497	697.0000		09:35:16		LSE
194	697.0000		09:35:16		LSE
705	696.0000		09:40:05		LSE
650	696.8000		09:42:16		LSE
684	697.0000		09:45:46		LSE
572	696.0000		09:49:43		LSE
91	696.0000		09:49:43		LSE
596	695.0000		09:52:49		LSE
68	695.0000		09:52:49		LSE
714	695.8000		09:57:50		LSE
678	695.6000		10:01:21		LSE
648	695.4000		10:05:04		LSE
696	695.8000		10:08:43		LSE
680	695.0000		10:13:38		LSE
711	695.4000		10:16:35		LSE
597	696.2000		10:20:37		LSE
121	696.2000		10:20:37		LSE
675	695.0000		10:24:32		LSE
600	694.4000		10:29:15		LSE
652	693.4000		10:31:51		LSE
289	692.8000		10:35:41		LSE
485	693.2000		10:38:47		LSE
364	693.2000		10:38:47		LSE
709	693.4000		10:44:35		LSE
709	693.6000		10:47:59		LSE
135	693.8000		10:52:08		LSE
531	693.8000		10:52:08		LSE
652	693.0000		10:55:57		LSE
691	692.2000		11:00:53		LSE
185	692.8000		11:04:54		LSE
524	692.8000		11:04:54		LSE
473	692.2000		11:09:20		LSE
220	692.2000		11:09:20		LSE
577	691.4000		11:14:18		LSE
646	692.2000		11:18:24		LSE
657	692.4000		11:22:22		LSE
725	693.0000		11:28:18		LSE
460	693.0000		11:34:02		LSE
342	693.0000		11:34:02		LSE
360	693.4000		11:39:21		LSE
304	693.4000		11:39:21		LSE
66	693.4000		11:39:21		LSE
388	693.0000		11:45:59		LSE
337	693.0000		11:45:59		LSE
158	693.0000		11:45:59		LSE
646	694.0000		11:51:04		LSE
199	694.2000		11:55:54		LSE
107	694.2000		11:55:54		LSE
705	694.4000		11:59:01		LSE
647	694.2000		12:03:52		LSE
662	694.2000		12:07:59		LSE
546	694.2000		12:13:13		LSE
167	694.2000		12:13:13		LSE
541	693.8000		12:17:20		LSE
148	693.8000		12:17:20		LSE
641	693.2000		12:22:29		LSE
518	693.4000		12:27:23		LSE
108	693.6000		12:30:44		LSE
552	693.6000		12:30:44		LSE
173	693.4000		12:35:25		LSE
276	693.4000		12:36:08		LSE
218	693.4000		12:36:08		LSE
850	694.6000		12:40:40		LSE
263	694.6000		12:40:40		LSE
550	694.6000		12:40:40		LSE
312	696.0000		12:51:46		LSE
334	696.0000		12:51:46		LSE
48	696.0000		12:51:46		LSE
750	696.2000		12:57:23		LSE
672	696.4000		13:02:03		LSE
256	696.8000		13:08:05		LSE
568	696.8000		13:08:05		LSE
164	696.8000		13:12:52		LSE
674	696.8000		13:14:20		LSE
698	695.8000		13:19:09		LSE
77	695.8000		13:23:49		LSE
560	695.8000		13:23:49		LSE
686	695.8000		13:28:24		LSE
649	695.6000		13:31:55		LSE
671	694.6000		13:35:38		LSE
519	694.8000		13:39:42		LSE
152	694.8000		13:39:42		LSE
2	694.8000		13:44:00		LSE
513	694.8000		13:44:00		LSE
157	694.8000		13:44:00		LSE
379	694.8000		13:47:35		LSE
259	694.8000		13:47:35		LSE
641	694.4000		13:51:22		LSE
304	695.4000		13:56:28		LSE
186	695.4000		13:59:25		LSE
265	695.4000		13:59:25		LSE
668	695.2000		14:00:41		LSE
649	694.6000		14:03:54		LSE
773	696.0000		14:09:46		LSE
159	696.0000		14:09:46		LSE
668	695.4000		14:13:40		LSE
156	696.2000		14:17:47		LSE
118	696.2000		14:17:47		LSE
435	696.2000		14:17:47		LSE
134	696.6000		14:23:09		LSE
562	696.6000		14:23:09		LSE
635	695.8000		14:25:18		LSE
153	694.8000		14:29:27		LSE
133	695.2000		14:30:38		LSE
750	695.2000		14:30:38		LSE
697	695.6000		14:33:05		LSE
635	695.4000		14:35:11		LSE
745	695.8000		14:37:35		LSE
639	695.4000		14:39:51		LSE
562	695.2000		14:42:16		LSE
75	695.2000		14:42:16		LSE
637	694.6000		14:44:54		LSE
185	694.8000		14:47:35		LSE
642	694.6000		14:47:59		LSE
698	694.6000		14:50:46		LSE
35	694.6000		14:53:20		LSE
641	694.6000		14:53:20		LSE
678	694.6000		14:55:51		LSE
653	695.0000		14:58:24		LSE
732	695.4000		15:00:49		LSE
673	695.8000		15:02:59		LSE
14	695.4000		15:05:41		LSE
155	695.4000		15:05:41		LSE
205	695.4000		15:05:41		LSE
721	695.8000		15:06:26		LSE
700	696.0000		15:09:13		LSE
657	695.8000		15:11:12		LSE
13	695.8000		15:11:12		LSE
466	695.8000		15:14:03		LSE
649	695.8000		15:15:38		LSE
644	695.4000		15:17:59		LSE
85	695.2000		15:21:06		LSE
750	695.2000		15:21:06		LSE
12	695.2000		15:23:33		LSE
650	695.2000		15:23:33		LSE
698	694.4000		15:27:47		LSE
158	694.6000		15:27:47		LSE
950	694.6000		15:27:47		LSE
688	693.4000		15:31:44		LSE
608	693.6000		15:34:33		LSE
84	693.6000		15:34:33		LSE
195	694.2000		15:36:58		LSE
288	694.2000		15:38:20		LSE
417	694.2000		15:38:20		LSE
704	694.0000		15:41:28		LSE
641	693.8000		15:41:57		LSE
849	693.0000		15:44:52		LSE
986	693.4000		15:48:18		LSE
439	693.2000		15:51:00		LSE
118	693.2000		15:51:00		LSE
148	693.2000		15:51:00		LSE
461	693.0000		15:53:00		LSE
232	693.0000		15:53:00		LSE
705	693.4000		15:55:19		LSE
380	693.6000		15:57:36		LSE
325	693.6000		15:57:36		LSE
760	693.8000		16:00:03		LSE
157	693.8000		16:01:06		LSE
659	694.0000		16:01:30		LSE
665	693.8000		16:03:12		LSE
662	693.6000		16:04:29		LSE
707	693.2000		16:06:52		LSE
643	692.6000		16:08:07		LSE
709	692.4000		16:09:45		LSE
359	692.2000		16:11:27		LSE
317	692.2000		16:11:27		LSE
703	692.2000		16:13:29		LSE
512	692.2000		16:15:04		LSE
167	692.2000		16:15:04		LSE
545	692.2000		16:16:28		LSE
157	692.2000		16:16:28		LSE
356	692.4000		16:17:52		LSE
251	692.4000		16:17:52		LSE
71	692.4000		16:17:52		LSE
373	692.2000		16:20:01		LSE
337	692.2000		16:20:01		LSE
767	692.2000		16:21:01		LSE
711	691.8000		16:22:43		LSE
683	691.4000		16:24:02		LSE
604	692.0000		16:25:41		LSE
108	692.0000		16:25:41		LSE
652	691.8000		16:26:45		LSE
277	691.6000		16:28:08		LSE
431	691.6000		16:28:08		LSE
154	691.4000		16:29:14		LSE
647	691.4000		16:29:14		LSE
5	691.4000		16:29:14		LSE
668	691.4000		16:29:50		LSE
570	7.8660		08:01:21		Bolsa de Madrid
524	7.8500		08:02:53		Bolsa de Madrid
100	7.8280		08:05:23		Bolsa de Madrid
531	7.8280		08:05:23		Bolsa de Madrid
528	7.8040		08:07:41		Bolsa de Madrid
920	7.8220		08:09:42		Bolsa de Madrid
630	7.8280		08:12:10		Bolsa de Madrid
541	7.8160		08:14:42		Bolsa de Madrid
540	7.8040		08:15:57		Bolsa de Madrid
559	7.7900		08:18:32		Bolsa de Madrid
570	7.7820		08:21:52		Bolsa de Madrid
218	7.7800		08:21:52		Bolsa de Madrid
400	7.7800		08:22:20		Bolsa de Madrid
1200	7.8220		08:30:44		Bolsa de Madrid
850	7.8200		08:30:44		Bolsa de Madrid
544	7.8180		08:30:52		Bolsa de Madrid
561	7.8080		08:33:56		Bolsa de Madrid
723	7.8060		08:37:45		Bolsa de Madrid
205	7.8040		08:40:27		Bolsa de Madrid
325	7.8040		08:40:27		Bolsa de Madrid
500	7.7920		08:45:05		Bolsa de Madrid
240	7.7920		08:45:05		Bolsa de Madrid
150	7.7920		08:45:05		Bolsa de Madrid
92	7.7940		08:45:05		Bolsa de Madrid
515	7.7940		08:45:05		Bolsa de Madrid
132	7.7940		08:45:05		Bolsa de Madrid
530	7.8000		08:48:18		Bolsa de Madrid
54	7.7980		08:48:18		Bolsa de Madrid
656	7.7980		08:48:18		Bolsa de Madrid
424	7.7960		08:49:30		Bolsa de Madrid
67	7.7920		08:51:10		Bolsa de Madrid
533	7.7920		08:51:10		Bolsa de Madrid
562	7.7820		08:52:55		Bolsa de Madrid
92	7.7820		08:52:55		Bolsa de Madrid
500	7.7820		08:52:55		Bolsa de Madrid
660	7.7760		08:56:51		Bolsa de Madrid
747	7.7740		08:56:51		Bolsa de Madrid
610	7.7720		08:56:51		Bolsa de Madrid
539	7.7660		08:58:21		Bolsa de Madrid
540	7.7640		08:58:30		Bolsa de Madrid
598	7.7600		08:59:21		Bolsa de Madrid
188	7.7580		08:59:33		Bolsa de Madrid
398	7.7580		08:59:33		Bolsa de Madrid
890	7.7480		09:01:24		Bolsa de Madrid
553	7.7440		09:02:21		Bolsa de Madrid
580	7.7400		09:03:58		Bolsa de Madrid
199	7.7480		09:06:55		Bolsa de Madrid
681	7.7480		09:06:55		Bolsa de Madrid
760	7.7460		09:06:57		Bolsa de Madrid
550	7.7480		09:07:59		Bolsa de Madrid
510	7.7480		09:09:19		Bolsa de Madrid
690	7.7540		09:10:26		Bolsa de Madrid
267	7.7540		09:10:26		Bolsa de Madrid
473	7.7540		09:10:26		Bolsa de Madrid
635	7.7440		09:11:59		Bolsa de Madrid
151	7.7460		09:11:59		Bolsa de Madrid
500	7.7460		09:11:59		Bolsa de Madrid
199	7.7500		09:17:28		Bolsa de Madrid
751	7.7500		09:17:40		Bolsa de Madrid
980	7.7480		09:17:56		Bolsa de Madrid
649	7.7480		09:21:24		Bolsa de Madrid
132	7.7500		09:21:24		Bolsa de Madrid
500	7.7500		09:21:24		Bolsa de Madrid
468	7.7500		09:21:24		Bolsa de Madrid
39	7.7580		09:23:53		Bolsa de Madrid
721	7.7580		09:23:53		Bolsa de Madrid
42	7.7580		09:26:03		Bolsa de Madrid
850	7.7580		09:26:03		Bolsa de Madrid
520	7.7540		09:26:04		Bolsa de Madrid
135	7.7720		09:29:41		Bolsa de Madrid
147	7.7700		09:29:41		Bolsa de Madrid
722	7.7700		09:29:41		Bolsa de Madrid
900	7.7680		09:29:41		Bolsa de Madrid
164	7.7640		09:29:41		Bolsa de Madrid
446	7.7640		09:30:22		Bolsa de Madrid
559	7.7640		09:30:23		Bolsa de Madrid
121	7.7640		09:33:39		Bolsa de Madrid
641	7.7640		09:33:39		Bolsa de Madrid
520	7.7620		09:35:20		Bolsa de Madrid
257	7.7640		09:35:20		Bolsa de Madrid
158	7.7640		09:35:20		Bolsa de Madrid
524	7.7620		09:35:20		Bolsa de Madrid
710	7.7600		09:36:05		Bolsa de Madrid
11	7.7620		09:36:05		Bolsa de Madrid
710	7.7600		09:36:05		Bolsa de Madrid
646	7.7540		09:39:50		Bolsa de Madrid
940	7.7660		09:42:59		Bolsa de Madrid
590	7.7660		09:43:33		Bolsa de Madrid
670	7.7640		09:46:06		Bolsa de Madrid
1068	7.7660		09:46:06		Bolsa de Madrid
376	7.7660		09:46:06		Bolsa de Madrid
500	7.7660		09:46:06		Bolsa de Madrid
259	7.7620		09:47:12		Bolsa de Madrid
271	7.7620		09:47:31		Bolsa de Madrid
634	7.7620		09:48:26		Bolsa de Madrid
499	7.7620		09:49:43		Bolsa de Madrid
500	7.7620		09:49:43		Bolsa de Madrid
544	7.7500		09:51:01		Bolsa de Madrid
520	7.7460		09:51:44		Bolsa de Madrid
381	7.7540		09:54:21		Bolsa de Madrid
479	7.7540		09:54:21		Bolsa de Madrid
185	7.7540		09:54:21		Bolsa de Madrid
98	7.7540		09:54:21		Bolsa de Madrid
677	7.7640		09:57:49		Bolsa de Madrid
353	7.7640		09:57:49		Bolsa de Madrid
677	7.7640		09:58:10		Bolsa de Madrid
1100	7.7600		10:01:18		Bolsa de Madrid
1454	7.7600		10:02:18		Bolsa de Madrid
409	7.7580		10:02:38		Bolsa de Madrid
920	7.7540		10:03:41		Bolsa de Madrid
582	7.7560		10:03:41		Bolsa de Madrid
500	7.7540		10:03:41		Bolsa de Madrid
735	7.7560		10:06:37		Bolsa de Madrid
550	7.7520		10:09:20		Bolsa de Madrid
730	7.7500		10:10:21		Bolsa de Madrid
482	7.7480		10:10:48		Bolsa de Madrid
649	7.7500		10:10:48		Bolsa de Madrid
163	7.7520		10:13:38		Bolsa de Madrid
664	7.7520		10:13:38		Bolsa de Madrid
570	7.7540		10:16:31		Bolsa de Madrid
620	7.7520		10:16:58		Bolsa de Madrid
391	7.7540		10:16:58		Bolsa de Madrid
1095	7.7540		10:16:58		Bolsa de Madrid
751	7.7500		10:19:39		Bolsa de Madrid
605	7.7580		10:20:49		Bolsa de Madrid
1305	7.7540		10:23:22		Bolsa de Madrid
499	7.7500		10:26:00		Bolsa de Madrid
206	7.7500		10:26:00		Bolsa de Madrid
540	7.7460		10:26:10		Bolsa de Madrid
396	7.7480		10:26:10		Bolsa de Madrid
131	7.7480		10:26:10		Bolsa de Madrid
570	7.7400		10:29:22		Bolsa de Madrid
650	7.7380		10:29:23		Bolsa de Madrid
34	7.7380		10:29:23		Bolsa de Madrid
650	7.7380		10:29:23		Bolsa de Madrid
251	7.7360		10:33:12		Bolsa de Madrid
371	7.7360		10:33:12		Bolsa de Madrid
373	7.7280		10:33:36		Bolsa de Madrid
127	7.7280		10:33:36		Bolsa de Madrid
622	7.7260		10:35:17		Bolsa de Madrid
110	7.7260		10:37:13		Bolsa de Madrid
500	7.7260		10:37:13		Bolsa de Madrid
204	7.7260		10:37:13		Bolsa de Madrid
760	7.7260		10:38:49		Bolsa de Madrid
583	7.7280		10:38:49		Bolsa de Madrid
500	7.7280		10:43:39		Bolsa de Madrid
933	7.7280		10:43:39		Bolsa de Madrid
722	7.7280		10:43:39		Bolsa de Madrid
34	7.7280		10:45:02		Bolsa de Madrid
500	7.7280		10:45:02		Bolsa de Madrid
1	7.7260		10:45:02		Bolsa de Madrid
1	7.7260		10:45:02		Bolsa de Madrid
660	7.7340		10:49:03		Bolsa de Madrid
400	7.7380		10:50:54		Bolsa de Madrid
400	7.7380		10:50:55		Bolsa de Madrid
30	7.7380		10:51:01		Bolsa de Madrid
910	7.7340		10:51:27		Bolsa de Madrid
839	7.7340		10:51:27		Bolsa de Madrid
1000	7.7320		10:52:25		Bolsa de Madrid
660	7.7260		10:55:57		Bolsa de Madrid
623	7.7280		10:55:57		Bolsa de Madrid
1	7.7280		10:55:57		Bolsa de Madrid
6	7.7260		10:55:57		Bolsa de Madrid
129	7.7220		10:58:09		Bolsa de Madrid
500	7.7220		10:58:09		Bolsa de Madrid
560	7.7200		10:58:43		Bolsa de Madrid
593	7.7200		10:58:43		Bolsa de Madrid
580	7.7220		11:06:26		Bolsa de Madrid
230	7.7200		11:06:26		Bolsa de Madrid
221	7.7240		11:06:26		Bolsa de Madrid
1000	7.7220		11:06:26		Bolsa de Madrid
500	7.7220		11:06:26		Bolsa de Madrid
886	7.7200		11:06:26		Bolsa de Madrid
658	7.7220		11:09:20		Bolsa de Madrid
237	7.7160		11:09:24		Bolsa de Madrid
993	7.7180		11:11:04		Bolsa de Madrid
643	7.7140		11:12:38		Bolsa de Madrid
588	7.7140		11:14:18		Bolsa de Madrid
160	7.7220		11:20:00		Bolsa de Madrid
1200	7.7220		11:21:03		Bolsa de Madrid
1100	7.7240		11:25:31		Bolsa de Madrid
739	7.7240		11:25:31		Bolsa de Madrid
648	7.7240		11:25:31		Bolsa de Madrid
920	7.7220		11:25:38		Bolsa de Madrid
686	7.7240		11:25:38		Bolsa de Madrid
500	7.7240		11:25:38		Bolsa de Madrid
163	7.7280		11:29:09		Bolsa de Madrid
500	7.7280		11:29:09		Bolsa de Madrid
148	7.7260		11:29:09		Bolsa de Madrid
148	7.7260		11:29:09		Bolsa de Madrid
365	7.7260		11:29:09		Bolsa de Madrid
59	7.7280		11:30:36		Bolsa de Madrid
500	7.7280		11:30:36		Bolsa de Madrid
721	7.7260		11:34:26		Bolsa de Madrid
615	7.7300		11:35:14		Bolsa de Madrid
423	7.7340		11:40:13		Bolsa de Madrid
119	7.7340		11:40:40		Bolsa de Madrid
717	7.7340		11:40:40		Bolsa de Madrid
730	7.7340		11:40:44		Bolsa de Madrid
423	7.7320		11:41:32		Bolsa de Madrid
71	7.7300		11:42:02		Bolsa de Madrid
709	7.7300		11:42:11		Bolsa de Madrid
68	7.7280		11:43:16		Bolsa de Madrid
512	7.7280		11:43:16		Bolsa de Madrid
525	7.7280		11:43:16		Bolsa de Madrid
68	7.7280		11:43:16		Bolsa de Madrid
132	7.7300		11:48:19		Bolsa de Madrid
1100	7.7300		11:48:19		Bolsa de Madrid
500	7.7300		11:48:19		Bolsa de Madrid
120	7.7460		11:52:55		Bolsa de Madrid
610	7.7440		11:52:59		Bolsa de Madrid
668	7.7460		11:52:59		Bolsa de Madrid
593	7.7440		11:53:23		Bolsa de Madrid
30	7.7420		11:56:01		Bolsa de Madrid
656	7.7420		11:56:01		Bolsa de Madrid
600	7.7400		11:56:01		Bolsa de Madrid
30	7.7420		11:56:01		Bolsa de Madrid
400	7.7400		11:59:08		Bolsa de Madrid
230	7.7400		11:59:12		Bolsa de Madrid
184	7.7400		11:59:34		Bolsa de Madrid
503	7.7400		11:59:34		Bolsa de Madrid
500	7.7400		11:59:34		Bolsa de Madrid
35	7.7420		12:04:53		Bolsa de Madrid
600	7.7400		12:05:18		Bolsa de Madrid
338	7.7420		12:08:36		Bolsa de Madrid
724	7.7420		12:08:36		Bolsa de Madrid
500	7.7420		12:08:36		Bolsa de Madrid
202	7.7400		12:08:58		Bolsa de Madrid
848	7.7400		12:08:58		Bolsa de Madrid
1170	7.7400		12:08:58		Bolsa de Madrid
230	7.7420		12:15:19		Bolsa de Madrid
630	7.7420		12:15:19		Bolsa de Madrid
720	7.7420		12:15:19		Bolsa de Madrid
316	7.7400		12:17:28		Bolsa de Madrid
660	7.7380		12:17:36		Bolsa de Madrid
760	7.7360		12:17:36		Bolsa de Madrid
513	7.7340		12:21:03		Bolsa de Madrid
393	7.7340		12:21:19		Bolsa de Madrid
282	7.7340		12:21:19		Bolsa de Madrid
249	7.7340		12:23:50		Bolsa de Madrid
262	7.7340		12:23:50		Bolsa de Madrid
500	7.7340		12:23:50		Bolsa de Madrid
193	7.7380		12:30:13		Bolsa de Madrid
638	7.7380		12:30:13		Bolsa de Madrid
1	7.7360		12:30:13		Bolsa de Madrid
716	7.7380		12:30:32		Bolsa de Madrid
370	7.7380		12:30:32		Bolsa de Madrid
179	7.7380		12:30:32		Bolsa de Madrid
572	7.7340		12:32:05		Bolsa de Madrid
620	7.7360		12:32:05		Bolsa de Madrid
568	7.7300		12:33:45		Bolsa de Madrid
583	7.7300		12:36:01		Bolsa de Madrid
332	7.7600		12:49:30		Bolsa de Madrid
950	7.7600		12:50:16		Bolsa de Madrid
1100	7.7600		12:50:16		Bolsa de Madrid
548	7.7600		12:50:16		Bolsa de Madrid
729	7.7600		12:50:16		Bolsa de Madrid
1826	7.7600		12:50:16		Bolsa de Madrid
1216	7.7600		12:50:16		Bolsa de Madrid
723	7.7580		12:53:56		Bolsa de Madrid
628	7.7580		12:53:56		Bolsa de Madrid
683	7.7620		12:59:52		Bolsa de Madrid
233	7.7620		12:59:52		Bolsa de Madrid
500	7.7620		12:59:52		Bolsa de Madrid
559	7.7640		13:06:49		Bolsa de Madrid
1184	7.7680		13:08:53		Bolsa de Madrid
1100	7.7640		13:09:00		Bolsa de Madrid
388	7.7640		13:09:00		Bolsa de Madrid
1294	7.7640		13:09:00		Bolsa de Madrid
594	7.7680		13:15:01		Bolsa de Madrid
500	7.7680		13:15:01		Bolsa de Madrid
579	7.7600		13:16:28		Bolsa de Madrid
401	7.7560		13:21:04		Bolsa de Madrid
1100	7.7540		13:21:04		Bolsa de Madrid
500	7.7580		13:24:52		Bolsa de Madrid
400	7.7620		13:29:26		Bolsa de Madrid
200	7.7620		13:29:29		Bolsa de Madrid
740	7.7600		13:31:55		Bolsa de Madrid
879	7.7600		13:31:55		Bolsa de Madrid
389	7.7580		13:32:22		Bolsa de Madrid
726	7.7580		13:32:22		Bolsa de Madrid
540	7.7500		13:33:57		Bolsa de Madrid
680	7.7500		13:37:21		Bolsa de Madrid
1308	7.7500		13:37:21		Bolsa de Madrid
453	7.7520		13:41:33		Bolsa de Madrid
567	7.7520		13:41:33		Bolsa de Madrid
689	7.7460		13:45:11		Bolsa de Madrid
326	7.7460		13:45:53		Bolsa de Madrid
500	7.7460		13:45:53		Bolsa de Madrid
177	7.7480		13:50:20		Bolsa de Madrid
259	7.7480		13:50:20		Bolsa de Madrid
1283	7.7460		13:50:20		Bolsa de Madrid
324	7.7440		13:51:44		Bolsa de Madrid
265	7.7440		13:51:44		Bolsa de Madrid
910	7.7500		13:57:14		Bolsa de Madrid
1150	7.7500		14:01:12		Bolsa de Madrid
877	7.7500		14:01:22		Bolsa de Madrid
500	7.7500		14:01:22		Bolsa de Madrid
121	7.7500		14:01:25		Bolsa de Madrid
502	7.7500		14:01:25		Bolsa de Madrid
930	7.7480		14:02:24		Bolsa de Madrid
580	7.7500		14:02:24		Bolsa de Madrid
596	7.7460		14:06:35		Bolsa de Madrid
810	7.7560		14:10:35		Bolsa de Madrid
353	7.7560		14:10:35		Bolsa de Madrid
810	7.7560		14:10:35		Bolsa de Madrid
543	7.7560		14:11:54		Bolsa de Madrid
221	7.7560		14:13:40		Bolsa de Madrid
456	7.7560		14:13:40		Bolsa de Madrid
252	7.7680		14:24:12		Bolsa de Madrid
500	7.7680		14:24:12		Bolsa de Madrid
254	7.7660		14:24:39		Bolsa de Madrid
1966	7.7680		14:24:39		Bolsa de Madrid
202	7.7680		14:24:39		Bolsa de Madrid
500	7.7680		14:24:39		Bolsa de Madrid
259	7.7660		14:24:42		Bolsa de Madrid
887	7.7660		14:24:43		Bolsa de Madrid
283	7.7600		14:25:19		Bolsa de Madrid
590	7.7560		14:28:04		Bolsa de Madrid
670	7.7560		14:28:30		Bolsa de Madrid
63	7.7560		14:28:33		Bolsa de Madrid
500	7.7560		14:28:33		Bolsa de Madrid
149	7.7520		14:30:38		Bolsa de Madrid
441	7.7520		14:30:38		Bolsa de Madrid
645	7.7500		14:30:45		Bolsa de Madrid
500	7.7540		14:36:41		Bolsa de Madrid
415	7.7540		14:36:41		Bolsa de Madrid
1654	7.7540		14:36:41		Bolsa de Madrid
1200	7.7540		14:38:46		Bolsa de Madrid
267	7.7520		14:40:05		Bolsa de Madrid
563	7.7520		14:40:05		Bolsa de Madrid
1050	7.7540		14:43:19		Bolsa de Madrid
860	7.7520		14:43:20		Bolsa de Madrid
100	7.7500		14:43:26		Bolsa de Madrid
720	7.7500		14:43:39		Bolsa de Madrid
680	7.7480		14:43:52		Bolsa de Madrid
830	7.7460		14:44:36		Bolsa de Madrid
731	7.7460		14:44:36		Bolsa de Madrid
972	7.7480		14:47:59		Bolsa de Madrid
746	7.7460		14:48:00		Bolsa de Madrid
254	7.7460		14:48:00		Bolsa de Madrid
565	7.7480		14:48:00		Bolsa de Madrid
45	7.7460		14:49:20		Bolsa de Madrid
549	7.7460		14:49:20		Bolsa de Madrid
594	7.7460		14:50:01		Bolsa de Madrid
1300	7.7440		14:55:03		Bolsa de Madrid
553	7.7420		14:55:03		Bolsa de Madrid
1623	7.7440		14:55:03		Bolsa de Madrid
776	7.7460		14:57:42		Bolsa de Madrid
308	7.7460		14:57:42		Bolsa de Madrid
324	7.7460		14:57:42		Bolsa de Madrid
800	7.7540		15:02:03		Bolsa de Madrid
400	7.7540		15:02:10		Bolsa de Madrid
100	7.7540		15:02:13		Bolsa de Madrid
727	7.7540		15:02:38		Bolsa de Madrid
600	7.7500		15:03:15		Bolsa de Madrid
1300	7.7600		15:07:57		Bolsa de Madrid
970	7.7580		15:09:16		Bolsa de Madrid
516	7.7600		15:09:16		Bolsa de Madrid
860	7.7560		15:10:04		Bolsa de Madrid
1050	7.7540		15:10:04		Bolsa de Madrid
328	7.7560		15:10:04		Bolsa de Madrid
500	7.7560		15:10:04		Bolsa de Madrid
746	7.7580		15:14:24		Bolsa de Madrid
500	7.7580		15:14:24		Bolsa de Madrid
550	7.7580		15:16:48		Bolsa de Madrid
97	7.7580		15:16:48		Bolsa de Madrid
700	7.7580		15:16:48		Bolsa de Madrid
700	7.7580		15:16:48		Bolsa de Madrid
980	7.7560		15:17:33		Bolsa de Madrid
783	7.7560		15:17:33		Bolsa de Madrid
628	7.7560		15:18:37		Bolsa de Madrid
398	7.7560		15:18:37		Bolsa de Madrid
334	7.7520		15:20:12		Bolsa de Madrid
187	7.7520		15:20:12		Bolsa de Madrid
720	7.7500		15:21:46		Bolsa de Madrid
784	7.7500		15:21:46		Bolsa de Madrid
800	7.7500		15:23:54		Bolsa de Madrid
610	7.7500		15:25:11		Bolsa de Madrid
590	7.7480		15:27:07		Bolsa de Madrid
518	7.7480		15:27:07		Bolsa de Madrid
500	7.7480		15:27:07		Bolsa de Madrid
740	7.7460		15:28:23		Bolsa de Madrid
990	7.7440		15:28:37		Bolsa de Madrid
714	7.7440		15:28:37		Bolsa de Madrid
670	7.7440		15:29:52		Bolsa de Madrid
620	7.7400		15:31:44		Bolsa de Madrid
192	7.7420		15:31:44		Bolsa de Madrid
495	7.7420		15:31:44		Bolsa de Madrid
570	7.7360		15:33:50		Bolsa de Madrid
661	7.7380		15:33:50		Bolsa de Madrid
736	7.7360		15:33:50		Bolsa de Madrid
760	7.7460		15:37:32		Bolsa de Madrid
580	7.7460		15:37:32		Bolsa de Madrid
624	7.7460		15:38:00		Bolsa de Madrid
597	7.7460		15:38:31		Bolsa de Madrid
751	7.7440		15:41:13		Bolsa de Madrid
252	7.7440		15:41:57		Bolsa de Madrid
500	7.7440		15:41:57		Bolsa de Madrid
596	7.7440		15:41:57		Bolsa de Madrid
733	7.7400		15:41:59		Bolsa de Madrid
597	7.7360		15:43:01		Bolsa de Madrid
525	7.7340		15:43:10		Bolsa de Madrid
554	7.7340		15:46:21		Bolsa de Madrid
150	7.7340		15:46:21		Bolsa de Madrid
150	7.7340		15:46:21		Bolsa de Madrid
539	7.7380		15:48:05		Bolsa de Madrid
500	7.7380		15:48:05		Bolsa de Madrid
684	7.7380		15:48:05		Bolsa de Madrid
780	7.7380		15:48:05		Bolsa de Madrid
598	7.7340		15:48:36		Bolsa de Madrid
550	7.7320		15:51:25		Bolsa de Madrid
132	7.7300		15:51:25		Bolsa de Madrid
411	7.7320		15:51:26		Bolsa de Madrid
331	7.7300		15:51:26		Bolsa de Madrid
740	7.7400		15:56:04		Bolsa de Madrid
1250	7.7440		15:57:00		Bolsa de Madrid
1250	7.7420		15:57:00		Bolsa de Madrid
750	7.7500		16:00:03		Bolsa de Madrid
1071	7.7500		16:00:03		Bolsa de Madrid
1000	7.7520		16:00:58		Bolsa de Madrid
1400	7.7500		16:01:53		Bolsa de Madrid
842	7.7500		16:01:53		Bolsa de Madrid
790	7.7500		16:02:27		Bolsa de Madrid
794	7.7500		16:02:27		Bolsa de Madrid
1150	7.7480		16:02:53		Bolsa de Madrid
820	7.7460		16:05:05		Bolsa de Madrid
717	7.7460		16:05:05		Bolsa de Madrid
196	7.7420		16:06:04		Bolsa de Madrid
289	7.7420		16:06:04		Bolsa de Madrid
658	7.7400		16:06:52		Bolsa de Madrid
208	7.7420		16:06:52		Bolsa de Madrid
1084	7.7420		16:06:52		Bolsa de Madrid
601	7.7380		16:07:58		Bolsa de Madrid
577	7.7360		16:08:07		Bolsa de Madrid
296	7.7340		16:09:45		Bolsa de Madrid
1000	7.7320		16:09:45		Bolsa de Madrid
571	7.7300		16:11:27		Bolsa de Madrid
692	7.7300		16:11:35		Bolsa de Madrid
93	7.7320		16:14:11		Bolsa de Madrid
155	7.7320		16:14:44		Bolsa de Madrid
1200	7.7320		16:14:44		Bolsa de Madrid
130	7.7320		16:14:44		Bolsa de Madrid
368	7.7300		16:14:58		Bolsa de Madrid
560	7.7280		16:14:58		Bolsa de Madrid
94	7.7300		16:14:58		Bolsa de Madrid
706	7.7300		16:14:58		Bolsa de Madrid
1250	7.7340		16:18:49		Bolsa de Madrid
1050	7.7340		16:18:49		Bolsa de Madrid
1159	7.7340		16:19:28		Bolsa de Madrid
898	7.7340		16:21:01		Bolsa de Madrid
42	7.7340		16:21:01		Bolsa de Madrid
1100	7.7340		16:21:27		Bolsa de Madrid
1150	7.7320		16:21:27		Bolsa de Madrid
1000	7.7320		16:21:27		Bolsa de Madrid
853	7.7320		16:21:28		Bolsa de Madrid
800	7.7300		16:22:43		Bolsa de Madrid
434	7.7300		16:22:43		Bolsa de Madrid
500	7.7300		16:22:43		Bolsa de Madrid
1150	7.7280		16:22:50		Bolsa de Madrid
116	7.7260		16:22:59		Bolsa de Madrid
400	7.7260		16:23:19		Bolsa de Madrid
297	7.7260		16:23:19		Bolsa de Madrid
887	7.7280		16:24:04		Bolsa de Madrid
650	7.7320		16:26:56		Bolsa de Madrid
358	7.7320		16:26:56		Bolsa de Madrid
196	7.7320		16:26:56		Bolsa de Madrid
146	7.7320		16:26:56		Bolsa de Madrid
590	7.7300		16:27:59		Bolsa de Madrid
960	7.7300		16:29:00		Bolsa de Madrid
1050	7.7300		16:29:02		Bolsa de Madrid
11	7.7280		16:29:18		Bolsa de Madrid
1150	7.7300		16:29:28		Bolsa de Madrid
750	7.7300		16:29:28		Bolsa de Madrid
207	7.7300		16:29:30		Bolsa de Madrid
493	7.7300		16:29:30		Bolsa de Madrid
204	7.7280		16:29:50		Bolsa de Madrid
1023	7.7280		16:29:51		Bolsa de Madrid
62	7.7280		16:29:51		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 695.2809		109,611
Bolsa de Madrid		€7.7494		269,020

 

END

 

 

POSQFLFXVVFXBBQ