Transaction in Own Shares
|
|||
International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2024 it purchased 3,778,427 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
|
|
|
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
|
|
|
1,688,426 |
LON |
£1.7345 |
£1.7615 |
2,090,001
|
MAD |
€2.0510 |
€2.0790 |
|
|
|
|
The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
Following the purchase, the Company holds 67,418,485 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,904,057,525 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
IAG Shareholder Services |
|||
4 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases |
|
|||||
|
|
|
|
|
||
|
|
|
|
|
||
Shares purchased: |
3,778,427 |
|
||||
Date of purchases: |
04-Jul-2024 |
|
|
|||
Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
|
|
|
|
|
||
|
|
|
|
|
||
Individual transactions:
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
2,053 |
1.7360 |
GBP |
XLON |
04/07/2024 |
08:15:34 |
215 |
1.7360 |
GBP |
XLON |
04/07/2024 |
08:15:34 |
2,268 |
1.7345 |
GBP |
XLON |
04/07/2024 |
08:15:42 |
1,729 |
1.7355 |
GBP |
XLON |
04/07/2024 |
08:15:49 |
310 |
1.7365 |
GBP |
XLON |
04/07/2024 |
08:16:18 |
850 |
1.7380 |
GBP |
XLON |
04/07/2024 |
08:16:34 |
2,300 |
1.7380 |
GBP |
XLON |
04/07/2024 |
08:16:34 |
527 |
1.7380 |
GBP |
XLON |
04/07/2024 |
08:16:34 |
1,200 |
1.7380 |
GBP |
XLON |
04/07/2024 |
08:16:47 |
1,684 |
1.7400 |
GBP |
XLON |
04/07/2024 |
08:17:14 |
1 |
1.7450 |
GBP |
XLON |
04/07/2024 |
08:19:00 |
3,544 |
1.7445 |
GBP |
XLON |
04/07/2024 |
08:19:35 |
2,300 |
1.7450 |
GBP |
XLON |
04/07/2024 |
08:19:40 |
2,500 |
1.7455 |
GBP |
XLON |
04/07/2024 |
08:19:44 |
2,500 |
1.7455 |
GBP |
XLON |
04/07/2024 |
08:19:52 |
235 |
1.7460 |
GBP |
XLON |
04/07/2024 |
08:20:03 |
557 |
1.7460 |
GBP |
XLON |
04/07/2024 |
08:20:04 |
530 |
1.7460 |
GBP |
XLON |
04/07/2024 |
08:20:04 |
537 |
1.7460 |
GBP |
XLON |
04/07/2024 |
08:20:04 |
552 |
1.7460 |
GBP |
XLON |
04/07/2024 |
08:20:04 |
316 |
1.7465 |
GBP |
XLON |
04/07/2024 |
08:20:27 |
1,154 |
1.7495 |
GBP |
XLON |
04/07/2024 |
08:20:38 |
311 |
1.7495 |
GBP |
XLON |
04/07/2024 |
08:20:38 |
593 |
1.7495 |
GBP |
XLON |
04/07/2024 |
08:20:38 |
569 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:21:14 |
437 |
1.7500 |
GBP |
XLON |
04/07/2024 |
08:21:16 |
570 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:21:16 |
1,657 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:21:16 |
2,600 |
1.7500 |
GBP |
XLON |
04/07/2024 |
08:21:16 |
5,264 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:21:52 |
3,544 |
1.7495 |
GBP |
XLON |
04/07/2024 |
08:21:52 |
1,555 |
1.7495 |
GBP |
XLON |
04/07/2024 |
08:21:57 |
1,989 |
1.7495 |
GBP |
XLON |
04/07/2024 |
08:22:05 |
260 |
1.7510 |
GBP |
XLON |
04/07/2024 |
08:22:17 |
1,886 |
1.7510 |
GBP |
XLON |
04/07/2024 |
08:22:17 |
131 |
1.7510 |
GBP |
XLON |
04/07/2024 |
08:22:17 |
449 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:23:10 |
1,559 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:23:10 |
1,453 |
1.7495 |
GBP |
XLON |
04/07/2024 |
08:23:56 |
3,224 |
1.7485 |
GBP |
XLON |
04/07/2024 |
08:23:56 |
320 |
1.7485 |
GBP |
XLON |
04/07/2024 |
08:23:56 |
2,091 |
1.7495 |
GBP |
XLON |
04/07/2024 |
08:23:56 |
2,300 |
1.7500 |
GBP |
XLON |
04/07/2024 |
08:24:31 |
1,600 |
1.7500 |
GBP |
XLON |
04/07/2024 |
08:24:31 |
2,876 |
1.7490 |
GBP |
XLON |
04/07/2024 |
08:24:31 |
334 |
1.7490 |
GBP |
XLON |
04/07/2024 |
08:24:31 |
6 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:24:57 |
3,544 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:25:51 |
1,658 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:26:00 |
1,886 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:26:00 |
2,300 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:26:06 |
3,544 |
1.7510 |
GBP |
XLON |
04/07/2024 |
08:26:06 |
3,616 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:26:29 |
1,648 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:26:29 |
2,200 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:26:50 |
513 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:26:50 |
472 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:26:51 |
218 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:27:15 |
1,354 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:27:37 |
1,610 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:27:37 |
2,300 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:27:37 |
3,544 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:28:11 |
511 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:11 |
78 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:11 |
2,700 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:11 |
3,544 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:28:15 |
3,041 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:17 |
523 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:17 |
370 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:17 |
2,400 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:28:22 |
3,544 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:28:22 |
2,350 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:22 |
514 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:28:22 |
487 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:29 |
2,300 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:29 |
1,800 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:28:29 |
3,544 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:28:44 |
511 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:28:44 |
3,544 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:29:45 |
551 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:29:45 |
528 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:29:45 |
900 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:29:45 |
2,300 |
1.7560 |
GBP |
XLON |
04/07/2024 |
08:29:59 |
517 |
1.7560 |
GBP |
XLON |
04/07/2024 |
08:29:59 |
447 |
1.7560 |
GBP |
XLON |
04/07/2024 |
08:29:59 |
3,544 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:29:59 |
2,000 |
1.7560 |
GBP |
XLON |
04/07/2024 |
08:29:59 |
464 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:30:19 |
2,400 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:30:19 |
2,400 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:30:19 |
35 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:30:20 |
500 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:30:22 |
1,514 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:26 |
3,544 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:30:26 |
510 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:26 |
1,514 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:27 |
2,084 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:27 |
584 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:27 |
538 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:27 |
598 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:28 |
1,514 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:28 |
512 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:28 |
6 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:30:30 |
2,700 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:30:43 |
3,544 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:31:02 |
1,489 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:31:14 |
1,648 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:31:15 |
830 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:31:15 |
3,544 |
1.7525 |
GBP |
XLON |
04/07/2024 |
08:31:20 |
5,264 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:31:20 |
685 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:31:21 |
830 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:31:21 |
487 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:31:21 |
552 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:31:21 |
2,700 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:31:46 |
2,300 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:31:51 |
2,300 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:31:55 |
676 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:32:01 |
545 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:32:01 |
2,500 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:32:01 |
3,544 |
1.7525 |
GBP |
XLON |
04/07/2024 |
08:32:01 |
2,500 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:32:22 |
12 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:32:22 |
594 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:32:26 |
2,200 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:32:26 |
794 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:32:26 |
554 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:22 |
2,830 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:22 |
1,800 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:22 |
80 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:22 |
2,215 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:23 |
1,510 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:23 |
2,500 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:35 |
1,809 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:35 |
955 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:35 |
1,784 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:41 |
1,180 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:41 |
2,300 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:41 |
1,000 |
1.7525 |
GBP |
XLON |
04/07/2024 |
08:33:50 |
1,268 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:58 |
1,596 |
1.7525 |
GBP |
XLON |
04/07/2024 |
08:33:58 |
2,400 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:33:58 |
3,544 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:33:58 |
2,282 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:34:20 |
2,100 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:34:35 |
2,794 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:35:56 |
750 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:35:56 |
3,544 |
1.7525 |
GBP |
XLON |
04/07/2024 |
08:35:56 |
1,900 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:36:42 |
3,544 |
1.7525 |
GBP |
XLON |
04/07/2024 |
08:36:42 |
2,232 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:36:42 |
96 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:37:21 |
2,150 |
1.7560 |
GBP |
XLON |
04/07/2024 |
08:38:01 |
2,711 |
1.7560 |
GBP |
XLON |
04/07/2024 |
08:38:01 |
3,544 |
1.7565 |
GBP |
XLON |
04/07/2024 |
08:39:57 |
3,544 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:40:19 |
3,544 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:40:51 |
2,400 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:40:51 |
933 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:40:51 |
597 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:40:51 |
872 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:40:51 |
3,544 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:40:56 |
3,544 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:42:05 |
3,544 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:42:23 |
3,544 |
1.7510 |
GBP |
XLON |
04/07/2024 |
08:42:31 |
3,544 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:42:41 |
3,544 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:42:56 |
86 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:43:16 |
908 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:43:16 |
2,299 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:43:30 |
519 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:43:31 |
2,300 |
1.7525 |
GBP |
XLON |
04/07/2024 |
08:44:27 |
2,300 |
1.7525 |
GBP |
XLON |
04/07/2024 |
08:44:36 |
3,544 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:45:29 |
557 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:45:30 |
3,544 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:45:39 |
3,544 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:45:40 |
601 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:45:40 |
2,300 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:45:40 |
2,363 |
1.7520 |
GBP |
XLON |
04/07/2024 |
08:45:40 |
3,544 |
1.7505 |
GBP |
XLON |
04/07/2024 |
08:45:41 |
571 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:46:02 |
524 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:46:02 |
3,544 |
1.7515 |
GBP |
XLON |
04/07/2024 |
08:46:06 |
14 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:48:21 |
546 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:48:24 |
549 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:48:24 |
14 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:48:30 |
550 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:48:31 |
591 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:48:32 |
3,699 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:48:32 |
907 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:48:32 |
541 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:48:45 |
720 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:48:45 |
546 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:48:45 |
720 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:48:45 |
545 |
1.7540 |
GBP |
XLON |
04/07/2024 |
08:48:46 |
3,544 |
1.7525 |
GBP |
XLON |
04/07/2024 |
08:48:54 |
584 |
1.7530 |
GBP |
XLON |
04/07/2024 |
08:48:54 |
5,264 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:50:56 |
5,264 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:50:56 |
3,544 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:50:56 |
5,264 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:50:57 |
999 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:31 |
956 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:31 |
956 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:32 |
927 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:32 |
514 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:32 |
505 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:32 |
999 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:32 |
999 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:32 |
2,320 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:32 |
404 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:33 |
1,742 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:33 |
1,640 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:33 |
525 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:33 |
956 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:33 |
1,640 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:33 |
956 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:33 |
522 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:52:33 |
3,544 |
1.7535 |
GBP |
XLON |
04/07/2024 |
08:52:43 |
180 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:52:49 |
224 |
1.7555 |
GBP |
XLON |
04/07/2024 |
08:52:50 |
3,544 |
1.7545 |
GBP |
XLON |
04/07/2024 |
08:53:44 |
1,900 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:54:42 |
385 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:54:42 |
981 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:54:42 |
28 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:54:42 |
1,264 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:54:42 |
386 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:54:42 |
1,032 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:54:43 |
1,136 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:54:43 |
1,136 |
1.7550 |
GBP |
XLON |
04/07/2024 |
08:54:43 |
886 |
1.7565 |
GBP |
XLON |
04/07/2024 |
08:55:48 |
3,544 |
1.7560 |
GBP |
XLON |
04/07/2024 |
08:56:01 |
615 |
1.7610 |
GBP |
XLON |
04/07/2024 |
08:56:57 |
538 |
1.7615 |
GBP |
XLON |
04/07/2024 |
08:56:57 |
2,234 |
1.7615 |
GBP |
XLON |
04/07/2024 |
08:56:57 |
3,544 |
1.7580 |
GBP |
XLON |
04/07/2024 |
08:57:33 |
3,313 |
1.7570 |
GBP |
XLON |
04/07/2024 |
08:58:20 |
1,818 |
1.7580 |
GBP |
XLON |
04/07/2024 |
08:58:38 |
231 |
1.7570 |
GBP |
XLON |
04/07/2024 |
08:58:39 |
728 |
1.7575 |
GBP |
XLON |
04/07/2024 |
08:59:16 |
3,544 |
1.7575 |
GBP |
XLON |
04/07/2024 |
08:59:16 |
32 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:01:02 |
1,032 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:01:02 |
1,032 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:01:02 |
1,032 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:01:03 |
1,032 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:01:03 |
247 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:01:04 |
730 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:01:04 |
2,260 |
1.7560 |
GBP |
XLON |
04/07/2024 |
09:01:13 |
1,284 |
1.7560 |
GBP |
XLON |
04/07/2024 |
09:01:13 |
1,674 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:01:31 |
305 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:01:31 |
937 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:01:31 |
1,113 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:01:31 |
5 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:01:33 |
3,500 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:01:45 |
88 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:01:45 |
1,640 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:01:51 |
3,544 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:04:58 |
3,544 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:05:06 |
3,544 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:05:09 |
3,544 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:05:13 |
3,544 |
1.7560 |
GBP |
XLON |
04/07/2024 |
09:05:17 |
3,544 |
1.7545 |
GBP |
XLON |
04/07/2024 |
09:05:20 |
3,544 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:05:24 |
3,544 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:05:27 |
3,544 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:05:35 |
3,544 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:05:48 |
3,544 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:06:14 |
3,544 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:06:39 |
900 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:06:56 |
2,200 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:06:56 |
1,309 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:07:28 |
801 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:07:28 |
974 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:07:28 |
460 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:07:28 |
2,300 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:07:28 |
1,116 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:07:28 |
3,544 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:07:29 |
3,544 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:07:29 |
3,544 |
1.7530 |
GBP |
XLON |
04/07/2024 |
09:07:40 |
3,544 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:07:40 |
1,627 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:07:40 |
2,700 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:07:40 |
228 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:09:16 |
82 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:09:16 |
316 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:09:16 |
2,300 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:10:01 |
719 |
1.7580 |
GBP |
XLON |
04/07/2024 |
09:10:35 |
2,697 |
1.7580 |
GBP |
XLON |
04/07/2024 |
09:10:36 |
593 |
1.7580 |
GBP |
XLON |
04/07/2024 |
09:10:36 |
602 |
1.7580 |
GBP |
XLON |
04/07/2024 |
09:10:55 |
1,700 |
1.7580 |
GBP |
XLON |
04/07/2024 |
09:10:55 |
250 |
1.7580 |
GBP |
XLON |
04/07/2024 |
09:11:44 |
3,544 |
1.7575 |
GBP |
XLON |
04/07/2024 |
09:11:44 |
497 |
1.7585 |
GBP |
XLON |
04/07/2024 |
09:12:47 |
3,047 |
1.7585 |
GBP |
XLON |
04/07/2024 |
09:12:47 |
3,544 |
1.7575 |
GBP |
XLON |
04/07/2024 |
09:12:48 |
233 |
1.7575 |
GBP |
XLON |
04/07/2024 |
09:15:30 |
3,311 |
1.7575 |
GBP |
XLON |
04/07/2024 |
09:15:30 |
3,442 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:15:32 |
592 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:15:32 |
3,544 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:15:32 |
877 |
1.7575 |
GBP |
XLON |
04/07/2024 |
09:15:32 |
131 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:15:32 |
1,099 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:15:32 |
512 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:15:33 |
1,811 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:15:33 |
1,030 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:15:33 |
3,544 |
1.7560 |
GBP |
XLON |
04/07/2024 |
09:16:33 |
120 |
1.7580 |
GBP |
XLON |
04/07/2024 |
09:22:52 |
3,544 |
1.7615 |
GBP |
XLON |
04/07/2024 |
09:23:28 |
3,544 |
1.7610 |
GBP |
XLON |
04/07/2024 |
09:24:48 |
3,544 |
1.7600 |
GBP |
XLON |
04/07/2024 |
09:24:52 |
3,544 |
1.7590 |
GBP |
XLON |
04/07/2024 |
09:25:00 |
3,544 |
1.7580 |
GBP |
XLON |
04/07/2024 |
09:27:20 |
3,544 |
1.7575 |
GBP |
XLON |
04/07/2024 |
09:30:13 |
379 |
1.7615 |
GBP |
XLON |
04/07/2024 |
09:40:29 |
584 |
1.7615 |
GBP |
XLON |
04/07/2024 |
09:40:29 |
589 |
1.7610 |
GBP |
XLON |
04/07/2024 |
09:41:21 |
2,148 |
1.7610 |
GBP |
XLON |
04/07/2024 |
09:41:21 |
3,544 |
1.7605 |
GBP |
XLON |
04/07/2024 |
09:41:21 |
292 |
1.7610 |
GBP |
XLON |
04/07/2024 |
09:41:22 |
146 |
1.7610 |
GBP |
XLON |
04/07/2024 |
09:41:22 |
1,418 |
1.7595 |
GBP |
XLON |
04/07/2024 |
09:41:52 |
2,126 |
1.7595 |
GBP |
XLON |
04/07/2024 |
09:41:52 |
5,264 |
1.7595 |
GBP |
XLON |
04/07/2024 |
09:43:08 |
5,264 |
1.7595 |
GBP |
XLON |
04/07/2024 |
09:43:09 |
1,727 |
1.7590 |
GBP |
XLON |
04/07/2024 |
09:43:09 |
3,537 |
1.7595 |
GBP |
XLON |
04/07/2024 |
09:43:09 |
3,544 |
1.7585 |
GBP |
XLON |
04/07/2024 |
09:44:47 |
3,016 |
1.7585 |
GBP |
XLON |
04/07/2024 |
09:44:48 |
652 |
1.7585 |
GBP |
XLON |
04/07/2024 |
09:44:48 |
1,596 |
1.7585 |
GBP |
XLON |
04/07/2024 |
09:44:48 |
3,544 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:45:15 |
1,285 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:10 |
2,259 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:10 |
3,544 |
1.7545 |
GBP |
XLON |
04/07/2024 |
09:46:45 |
710 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:45 |
545 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:45 |
131 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:45 |
3,083 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:46 |
534 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:46 |
1,600 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:46 |
581 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:46 |
174 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:46:46 |
3,544 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:47:05 |
630 |
1.7545 |
GBP |
XLON |
04/07/2024 |
09:47:47 |
1,200 |
1.7545 |
GBP |
XLON |
04/07/2024 |
09:47:47 |
2,932 |
1.7545 |
GBP |
XLON |
04/07/2024 |
09:47:47 |
598 |
1.7545 |
GBP |
XLON |
04/07/2024 |
09:47:50 |
1,587 |
1.7545 |
GBP |
XLON |
04/07/2024 |
09:47:50 |
724 |
1.7545 |
GBP |
XLON |
04/07/2024 |
09:47:50 |
2,200 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:47:58 |
521 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:47:58 |
512 |
1.7550 |
GBP |
XLON |
04/07/2024 |
09:48:00 |
5,264 |
1.7570 |
GBP |
XLON |
04/07/2024 |
09:51:56 |
3,544 |
1.7565 |
GBP |
XLON |
04/07/2024 |
09:51:56 |
2,916 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:52:30 |
628 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:52:30 |
261 |
1.7555 |
GBP |
XLON |
04/07/2024 |
09:52:35 |
3,544 |
1.7545 |
GBP |
XLON |
04/07/2024 |
09:53:07 |
3,544 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:53:07 |
3,544 |
1.7530 |
GBP |
XLON |
04/07/2024 |
09:53:16 |
1,800 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:53:19 |
3,544 |
1.7530 |
GBP |
XLON |
04/07/2024 |
09:53:41 |
414 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:53:42 |
1,800 |
1.7530 |
GBP |
XLON |
04/07/2024 |
09:54:08 |
2,400 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:37 |
1,264 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:37 |
1,600 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:37 |
146 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:38 |
146 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:38 |
552 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:38 |
1,617 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:38 |
5 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:39 |
632 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:39 |
507 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:41 |
16 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:46 |
2,000 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:46 |
3,248 |
1.7535 |
GBP |
XLON |
04/07/2024 |
09:54:46 |
594 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:54:59 |
574 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:55:00 |
5,264 |
1.7530 |
GBP |
XLON |
04/07/2024 |
09:55:19 |
3,544 |
1.7520 |
GBP |
XLON |
04/07/2024 |
09:55:19 |
3,544 |
1.7530 |
GBP |
XLON |
04/07/2024 |
09:55:19 |
3,544 |
1.7525 |
GBP |
XLON |
04/07/2024 |
09:55:20 |
3,544 |
1.7510 |
GBP |
XLON |
04/07/2024 |
09:55:21 |
1,609 |
1.7525 |
GBP |
XLON |
04/07/2024 |
09:55:23 |
360 |
1.7525 |
GBP |
XLON |
04/07/2024 |
09:55:23 |
1,372 |
1.7525 |
GBP |
XLON |
04/07/2024 |
09:55:25 |
542 |
1.7525 |
GBP |
XLON |
04/07/2024 |
09:55:32 |
565 |
1.7525 |
GBP |
XLON |
04/07/2024 |
09:55:32 |
1,372 |
1.7525 |
GBP |
XLON |
04/07/2024 |
09:55:32 |
5,264 |
1.7530 |
GBP |
XLON |
04/07/2024 |
09:56:04 |
5,264 |
1.7530 |
GBP |
XLON |
04/07/2024 |
09:56:05 |
2,100 |
1.7525 |
GBP |
XLON |
04/07/2024 |
09:56:25 |
142 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:57:50 |
550 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:57:50 |
7 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:57:51 |
453 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:57:51 |
595 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:57:51 |
5,264 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:58:10 |
5,264 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:58:10 |
574 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:58:14 |
689 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:58:56 |
3,955 |
1.7540 |
GBP |
XLON |
04/07/2024 |
09:59:33 |
670 |
1.7545 |
GBP |
XLON |
04/07/2024 |
10:02:08 |
747 |
1.7545 |
GBP |
XLON |
04/07/2024 |
10:02:08 |
28 |
1.7545 |
GBP |
XLON |
04/07/2024 |
10:05:07 |
1,589 |
1.7540 |
GBP |
XLON |
04/07/2024 |
10:05:56 |
3,544 |
1.7535 |
GBP |
XLON |
04/07/2024 |
10:05:56 |
614 |
1.7540 |
GBP |
XLON |
04/07/2024 |
10:05:56 |
3,544 |
1.7525 |
GBP |
XLON |
04/07/2024 |
10:06:40 |
3,544 |
1.7515 |
GBP |
XLON |
04/07/2024 |
10:07:00 |
3,544 |
1.7510 |
GBP |
XLON |
04/07/2024 |
10:07:08 |
3,544 |
1.7500 |
GBP |
XLON |
04/07/2024 |
10:07:12 |
653 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:13 |
692 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:16 |
634 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:19 |
3,266 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:24 |
687 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:24 |
532 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:24 |
1,653 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:24 |
3,463 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:24 |
605 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:24 |
513 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:24 |
148 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:24 |
580 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:25 |
1,928 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:25 |
662 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:07:30 |
3,544 |
1.7505 |
GBP |
XLON |
04/07/2024 |
10:08:55 |
3,544 |
1.7490 |
GBP |
XLON |
04/07/2024 |
10:10:27 |
3,544 |
1.7475 |
GBP |
XLON |
04/07/2024 |
10:10:59 |
1,300 |
1.7475 |
GBP |
XLON |
04/07/2024 |
10:10:59 |
1,745 |
1.7470 |
GBP |
XLON |
04/07/2024 |
10:12:58 |
1,799 |
1.7470 |
GBP |
XLON |
04/07/2024 |
10:12:58 |
77 |
1.7470 |
GBP |
XLON |
04/07/2024 |
10:13:06 |
3,544 |
1.7460 |
GBP |
XLON |
04/07/2024 |
10:13:06 |
811 |
1.7470 |
GBP |
XLON |
04/07/2024 |
10:13:06 |
551 |
1.7465 |
GBP |
XLON |
04/07/2024 |
10:13:06 |
1,665 |
1.7465 |
GBP |
XLON |
04/07/2024 |
10:13:06 |
1,609 |
1.7470 |
GBP |
XLON |
04/07/2024 |
10:13:06 |
551 |
1.7470 |
GBP |
XLON |
04/07/2024 |
10:13:06 |
3,544 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:13:14 |
681 |
1.7455 |
GBP |
XLON |
04/07/2024 |
10:18:18 |
2,863 |
1.7455 |
GBP |
XLON |
04/07/2024 |
10:18:18 |
820 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:22 |
3,544 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:22 |
3,370 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:22 |
816 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:23 |
535 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:23 |
168 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:23 |
362 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:23 |
1,456 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:23 |
1,600 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:23 |
495 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:23 |
579 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:23 |
224 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:24 |
773 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:32 |
458 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:32 |
1,099 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:32 |
2,934 |
1.7445 |
GBP |
XLON |
04/07/2024 |
10:18:32 |
3,544 |
1.7435 |
GBP |
XLON |
04/07/2024 |
10:18:32 |
1,618 |
1.7435 |
GBP |
XLON |
04/07/2024 |
10:24:59 |
2,300 |
1.7435 |
GBP |
XLON |
04/07/2024 |
10:24:59 |
582 |
1.7435 |
GBP |
XLON |
04/07/2024 |
10:24:59 |
579 |
1.7430 |
GBP |
XLON |
04/07/2024 |
10:24:59 |
3,544 |
1.7420 |
GBP |
XLON |
04/07/2024 |
10:24:59 |
3,544 |
1.7410 |
GBP |
XLON |
04/07/2024 |
10:25:06 |
5,264 |
1.7420 |
GBP |
XLON |
04/07/2024 |
10:25:06 |
180 |
1.7420 |
GBP |
XLON |
04/07/2024 |
10:25:58 |
4,881 |
1.7420 |
GBP |
XLON |
04/07/2024 |
10:25:58 |
3,544 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:10 |
460 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:37 |
607 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:37 |
478 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:37 |
590 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:38 |
555 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:40 |
520 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:40 |
1,301 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:54 |
3,446 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:54 |
517 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:54 |
550 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:26:55 |
2,416 |
1.7405 |
GBP |
XLON |
04/07/2024 |
10:30:14 |
1,128 |
1.7405 |
GBP |
XLON |
04/07/2024 |
10:30:14 |
1,900 |
1.7405 |
GBP |
XLON |
04/07/2024 |
10:30:17 |
721 |
1.7405 |
GBP |
XLON |
04/07/2024 |
10:30:17 |
1,470 |
1.7405 |
GBP |
XLON |
04/07/2024 |
10:30:17 |
1,732 |
1.7415 |
GBP |
XLON |
04/07/2024 |
10:30:22 |
1,812 |
1.7415 |
GBP |
XLON |
04/07/2024 |
10:30:22 |
538 |
1.7425 |
GBP |
XLON |
04/07/2024 |
10:33:01 |
652 |
1.7425 |
GBP |
XLON |
04/07/2024 |
10:33:06 |
504 |
1.7425 |
GBP |
XLON |
04/07/2024 |
10:33:06 |
596 |
1.7425 |
GBP |
XLON |
04/07/2024 |
10:33:06 |
3,544 |
1.7415 |
GBP |
XLON |
04/07/2024 |
10:35:18 |
617 |
1.7415 |
GBP |
XLON |
04/07/2024 |
10:35:29 |
610 |
1.7415 |
GBP |
XLON |
04/07/2024 |
10:35:55 |
614 |
1.7415 |
GBP |
XLON |
04/07/2024 |
10:36:21 |
744 |
1.7415 |
GBP |
XLON |
04/07/2024 |
10:36:21 |
1,393 |
1.7405 |
GBP |
XLON |
04/07/2024 |
10:36:38 |
2,151 |
1.7405 |
GBP |
XLON |
04/07/2024 |
10:36:38 |
628 |
1.7405 |
GBP |
XLON |
04/07/2024 |
10:36:58 |
668 |
1.7405 |
GBP |
XLON |
04/07/2024 |
10:37:33 |
3,544 |
1.7395 |
GBP |
XLON |
04/07/2024 |
10:38:20 |
3,544 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:39:04 |
626 |
1.7385 |
GBP |
XLON |
04/07/2024 |
10:39:04 |
3,544 |
1.7380 |
GBP |
XLON |
04/07/2024 |
10:39:04 |
3,544 |
1.7370 |
GBP |
XLON |
04/07/2024 |
10:39:04 |
4,638 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:39:04 |
1,540 |
1.7385 |
GBP |
XLON |
04/07/2024 |
10:39:05 |
3,287 |
1.7385 |
GBP |
XLON |
04/07/2024 |
10:39:05 |
1,924 |
1.7380 |
GBP |
XLON |
04/07/2024 |
10:39:28 |
1,620 |
1.7380 |
GBP |
XLON |
04/07/2024 |
10:39:35 |
1,031 |
1.7385 |
GBP |
XLON |
04/07/2024 |
10:39:36 |
16 |
1.7415 |
GBP |
XLON |
04/07/2024 |
10:44:40 |
16 |
1.7410 |
GBP |
XLON |
04/07/2024 |
10:45:40 |
2,476 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:49:58 |
28 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:50:00 |
1,040 |
1.7400 |
GBP |
XLON |
04/07/2024 |
10:50:00 |
3,544 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:50:02 |
773 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:50:05 |
767 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:51:41 |
778 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:51:45 |
753 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:51:56 |
575 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:51:57 |
535 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:51:57 |
1,820 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:52:11 |
529 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:52:11 |
543 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:52:11 |
813 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:52:11 |
3,381 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:52:18 |
1,418 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:52:18 |
465 |
1.7390 |
GBP |
XLON |
04/07/2024 |
10:52:18 |
181 |
1.7365 |
GBP |
XLON |
04/07/2024 |
10:56:37 |
417 |
1.7365 |
GBP |
XLON |
04/07/2024 |
10:56:37 |
3,544 |
1.7375 |
GBP |
XLON |
04/07/2024 |
10:56:37 |
2,946 |
1.7365 |
GBP |
XLON |
04/07/2024 |
10:56:37 |
2,182 |
1.7390 |
GBP |
XLON |
04/07/2024 |
11:03:49 |
1,362 |
1.7390 |
GBP |
XLON |
04/07/2024 |
11:03:49 |
3,544 |
1.7400 |
GBP |
XLON |
04/07/2024 |
11:06:45 |
3,544 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:09:51 |
703 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:10:13 |
570 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:10:13 |
1,591 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:10:13 |
1,630 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:10:20 |
744 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:10:20 |
750 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:10:52 |
598 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:10:52 |
1,589 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:10:52 |
564 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:11:03 |
741 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:11:03 |
1,679 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:11:03 |
753 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:13:29 |
529 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:13:29 |
1,699 |
1.7415 |
GBP |
XLON |
04/07/2024 |
11:13:29 |
3,544 |
1.7390 |
GBP |
XLON |
04/07/2024 |
11:14:04 |
539 |
1.7400 |
GBP |
XLON |
04/07/2024 |
11:14:04 |
3,005 |
1.7400 |
GBP |
XLON |
04/07/2024 |
11:14:04 |
1,666 |
1.7390 |
GBP |
XLON |
04/07/2024 |
11:14:07 |
3,544 |
1.7420 |
GBP |
XLON |
04/07/2024 |
11:25:51 |
506 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:44 |
566 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:44 |
707 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:44 |
2,800 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:44 |
1,629 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:45 |
610 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:45 |
542 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:45 |
590 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:45 |
1,596 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:46 |
550 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:46 |
507 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:47 |
569 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:48 |
507 |
1.7435 |
GBP |
XLON |
04/07/2024 |
11:26:51 |
1,467 |
1.7440 |
GBP |
XLON |
04/07/2024 |
11:27:31 |
2,077 |
1.7440 |
GBP |
XLON |
04/07/2024 |
11:27:31 |
581 |
1.7460 |
GBP |
XLON |
04/07/2024 |
11:33:53 |
1,633 |
1.7460 |
GBP |
XLON |
04/07/2024 |
11:33:53 |
3,038 |
1.7460 |
GBP |
XLON |
04/07/2024 |
11:33:53 |
3,544 |
1.7465 |
GBP |
XLON |
04/07/2024 |
11:34:02 |
3,544 |
1.7445 |
GBP |
XLON |
04/07/2024 |
11:35:08 |
3,544 |
1.7455 |
GBP |
XLON |
04/07/2024 |
11:35:08 |
525 |
1.7445 |
GBP |
XLON |
04/07/2024 |
11:35:08 |
3,544 |
1.7430 |
GBP |
XLON |
04/07/2024 |
11:35:09 |
3,544 |
1.7420 |
GBP |
XLON |
04/07/2024 |
11:36:20 |
3,544 |
1.7405 |
GBP |
XLON |
04/07/2024 |
11:36:58 |
90 |
1.7405 |
GBP |
XLON |
04/07/2024 |
11:40:11 |
3,504 |
1.7400 |
GBP |
XLON |
04/07/2024 |
11:40:11 |
1,670 |
1.7405 |
GBP |
XLON |
04/07/2024 |
11:40:11 |
3,544 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:40:11 |
3,544 |
1.7385 |
GBP |
XLON |
04/07/2024 |
11:40:12 |
3,544 |
1.7380 |
GBP |
XLON |
04/07/2024 |
11:45:11 |
1,692 |
1.7390 |
GBP |
XLON |
04/07/2024 |
11:50:12 |
3,544 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:55:00 |
3,544 |
1.7380 |
GBP |
XLON |
04/07/2024 |
11:56:16 |
617 |
1.7385 |
GBP |
XLON |
04/07/2024 |
11:56:20 |
1,200 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:40 |
575 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:40 |
605 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:41 |
525 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:41 |
573 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:41 |
522 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:42 |
509 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:42 |
512 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:46 |
506 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:46 |
570 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:47 |
524 |
1.7395 |
GBP |
XLON |
04/07/2024 |
11:56:47 |
1,374 |
1.7405 |
GBP |
XLON |
04/07/2024 |
11:56:55 |
3,544 |
1.7410 |
GBP |
XLON |
04/07/2024 |
11:58:03 |
452 |
1.7410 |
GBP |
XLON |
04/07/2024 |
11:58:34 |
544 |
1.7410 |
GBP |
XLON |
04/07/2024 |
11:58:34 |
1,600 |
1.7410 |
GBP |
XLON |
04/07/2024 |
11:58:34 |
1,900 |
1.7410 |
GBP |
XLON |
04/07/2024 |
11:58:34 |
3,544 |
1.7400 |
GBP |
XLON |
04/07/2024 |
11:59:02 |
3,544 |
1.7375 |
GBP |
XLON |
04/07/2024 |
12:00:04 |
3,544 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:00:04 |
1,028 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:07:26 |
4,182 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:07:26 |
54 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:07:26 |
3,544 |
1.7400 |
GBP |
XLON |
04/07/2024 |
12:11:23 |
788 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:17:04 |
575 |
1.7400 |
GBP |
XLON |
04/07/2024 |
12:17:04 |
2,756 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:17:04 |
3,544 |
1.7380 |
GBP |
XLON |
04/07/2024 |
12:17:47 |
3,544 |
1.7400 |
GBP |
XLON |
04/07/2024 |
12:19:29 |
3,544 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:22:33 |
3,544 |
1.7395 |
GBP |
XLON |
04/07/2024 |
12:30:10 |
474 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:35:40 |
3,544 |
1.7380 |
GBP |
XLON |
04/07/2024 |
12:35:40 |
435 |
1.7380 |
GBP |
XLON |
04/07/2024 |
12:35:45 |
757 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:36:35 |
3,160 |
1.7385 |
GBP |
XLON |
04/07/2024 |
12:38:03 |
834 |
1.7385 |
GBP |
XLON |
04/07/2024 |
12:38:03 |
1,270 |
1.7385 |
GBP |
XLON |
04/07/2024 |
12:38:03 |
3,544 |
1.7385 |
GBP |
XLON |
04/07/2024 |
12:38:03 |
52 |
1.7400 |
GBP |
XLON |
04/07/2024 |
12:45:00 |
3,544 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:45:31 |
2,300 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:45:36 |
3,544 |
1.7395 |
GBP |
XLON |
04/07/2024 |
12:48:45 |
3,239 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:49:02 |
3,544 |
1.7385 |
GBP |
XLON |
04/07/2024 |
12:49:02 |
407 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:49:02 |
1,618 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:49:02 |
3,544 |
1.7385 |
GBP |
XLON |
04/07/2024 |
12:49:11 |
651 |
1.7375 |
GBP |
XLON |
04/07/2024 |
12:50:22 |
2,893 |
1.7375 |
GBP |
XLON |
04/07/2024 |
12:50:22 |
751 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:50:56 |
401 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:50:56 |
1,180 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:50:56 |
611 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:52:07 |
4,049 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:52:07 |
37 |
1.7395 |
GBP |
XLON |
04/07/2024 |
12:52:07 |
567 |
1.7395 |
GBP |
XLON |
04/07/2024 |
12:52:07 |
3,544 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:53:37 |
226 |
1.7390 |
GBP |
XLON |
04/07/2024 |
12:53:39 |
3,544 |
1.7380 |
GBP |
XLON |
04/07/2024 |
13:00:20 |
569 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:03:25 |
2,975 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:03:25 |
1,896 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:03:29 |
3,154 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:03:29 |
571 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:03:29 |
295 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:03:29 |
1,800 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:03:29 |
1,273 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:03:29 |
1,459 |
1.7355 |
GBP |
XLON |
04/07/2024 |
13:03:35 |
2,085 |
1.7355 |
GBP |
XLON |
04/07/2024 |
13:03:35 |
2,204 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:04:03 |
591 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:04:03 |
2,393 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:04:03 |
3,544 |
1.7375 |
GBP |
XLON |
04/07/2024 |
13:09:42 |
739 |
1.7360 |
GBP |
XLON |
04/07/2024 |
13:12:11 |
457 |
1.7360 |
GBP |
XLON |
04/07/2024 |
13:12:11 |
1,953 |
1.7360 |
GBP |
XLON |
04/07/2024 |
13:12:11 |
2,805 |
1.7360 |
GBP |
XLON |
04/07/2024 |
13:12:11 |
554 |
1.7360 |
GBP |
XLON |
04/07/2024 |
13:12:11 |
2,300 |
1.7360 |
GBP |
XLON |
04/07/2024 |
13:12:11 |
3,544 |
1.7355 |
GBP |
XLON |
04/07/2024 |
13:12:34 |
3,544 |
1.7345 |
GBP |
XLON |
04/07/2024 |
13:12:35 |
600 |
1.7345 |
GBP |
XLON |
04/07/2024 |
13:12:36 |
650 |
1.7345 |
GBP |
XLON |
04/07/2024 |
13:12:36 |
2,988 |
1.7345 |
GBP |
XLON |
04/07/2024 |
13:12:53 |
1,861 |
1.7345 |
GBP |
XLON |
04/07/2024 |
13:12:53 |
1,938 |
1.7345 |
GBP |
XLON |
04/07/2024 |
13:15:30 |
555 |
1.7350 |
GBP |
XLON |
04/07/2024 |
13:15:46 |
607 |
1.7350 |
GBP |
XLON |
04/07/2024 |
13:15:47 |
591 |
1.7365 |
GBP |
XLON |
04/07/2024 |
13:16:05 |
563 |
1.7365 |
GBP |
XLON |
04/07/2024 |
13:16:06 |
2,600 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:22:20 |
3,544 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:22:20 |
681 |
1.7360 |
GBP |
XLON |
04/07/2024 |
13:22:20 |
2,600 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:22:20 |
3,544 |
1.7380 |
GBP |
XLON |
04/07/2024 |
13:29:29 |
3,544 |
1.7370 |
GBP |
XLON |
04/07/2024 |
13:29:29 |
777 |
1.7380 |
GBP |
XLON |
04/07/2024 |
13:32:30 |
3,486 |
1.7375 |
GBP |
XLON |
04/07/2024 |
13:33:01 |
58 |
1.7375 |
GBP |
XLON |
04/07/2024 |
13:33:01 |
806 |
1.7380 |
GBP |
XLON |
04/07/2024 |
13:34:01 |
561 |
1.7380 |
GBP |
XLON |
04/07/2024 |
13:34:24 |
1,901 |
1.7380 |
GBP |
XLON |
04/07/2024 |
13:34:24 |
3,544 |
1.7375 |
GBP |
XLON |
04/07/2024 |
13:35:43 |
71 |
1.7385 |
GBP |
XLON |
04/07/2024 |
13:47:47 |
699 |
1.7380 |
GBP |
XLON |
04/07/2024 |
13:50:06 |
2,845 |
1.7380 |
GBP |
XLON |
04/07/2024 |
13:50:06 |
214 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:52:15 |
3,705 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:52:15 |
728 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:52:26 |
1,608 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:52:26 |
2,928 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:52:26 |
602 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:52:27 |
535 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:52:27 |
214 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:53:04 |
514 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:53:27 |
641 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:53:27 |
1,970 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:53:27 |
1,917 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:53:31 |
585 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:53:31 |
691 |
1.7395 |
GBP |
XLON |
04/07/2024 |
13:53:31 |
3,544 |
1.7410 |
GBP |
XLON |
04/07/2024 |
13:54:15 |
3,544 |
1.7420 |
GBP |
XLON |
04/07/2024 |
13:59:51 |
100 |
1.7420 |
GBP |
XLON |
04/07/2024 |
13:59:52 |
29 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:01:51 |
3,369 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:01:51 |
1,586 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:03:07 |
2,900 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:03:07 |
224 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:03:07 |
3,327 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:03:07 |
554 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:03:07 |
347 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:03:08 |
583 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:03:08 |
547 |
1.7425 |
GBP |
XLON |
04/07/2024 |
14:04:03 |
547 |
1.7425 |
GBP |
XLON |
04/07/2024 |
14:04:03 |
3,544 |
1.7430 |
GBP |
XLON |
04/07/2024 |
14:05:18 |
2,200 |
1.7430 |
GBP |
XLON |
04/07/2024 |
14:06:19 |
5,264 |
1.7430 |
GBP |
XLON |
04/07/2024 |
14:07:04 |
5,264 |
1.7430 |
GBP |
XLON |
04/07/2024 |
14:07:04 |
5,264 |
1.7430 |
GBP |
XLON |
04/07/2024 |
14:07:05 |
132 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:11:05 |
3,412 |
1.7420 |
GBP |
XLON |
04/07/2024 |
14:11:05 |
3,544 |
1.7410 |
GBP |
XLON |
04/07/2024 |
14:13:25 |
2,277 |
1.7405 |
GBP |
XLON |
04/07/2024 |
14:14:20 |
1,267 |
1.7405 |
GBP |
XLON |
04/07/2024 |
14:14:20 |
3,544 |
1.7395 |
GBP |
XLON |
04/07/2024 |
14:17:06 |
290 |
1.7415 |
GBP |
XLON |
04/07/2024 |
14:24:43 |
3,158 |
1.7425 |
GBP |
XLON |
04/07/2024 |
14:30:02 |
581 |
1.7415 |
GBP |
XLON |
04/07/2024 |
14:30:42 |
3,544 |
1.7415 |
GBP |
XLON |
04/07/2024 |
14:30:42 |
3,544 |
1.7415 |
GBP |
XLON |
04/07/2024 |
14:33:26 |
716 |
1.7430 |
GBP |
XLON |
04/07/2024 |
14:37:22 |
2,884 |
1.7430 |
GBP |
XLON |
04/07/2024 |
14:37:22 |
3,544 |
1.7425 |
GBP |
XLON |
04/07/2024 |
14:37:36 |
3,544 |
1.7425 |
GBP |
XLON |
04/07/2024 |
14:45:41 |
2,500 |
1.7425 |
GBP |
XLON |
04/07/2024 |
14:49:03 |
3,544 |
1.7465 |
GBP |
XLON |
04/07/2024 |
15:00:29 |
3,544 |
1.7455 |
GBP |
XLON |
04/07/2024 |
15:05:29 |
587 |
1.7465 |
GBP |
XLON |
04/07/2024 |
15:07:02 |
3,544 |
1.7445 |
GBP |
XLON |
04/07/2024 |
15:08:17 |
3,544 |
1.7460 |
GBP |
XLON |
04/07/2024 |
15:08:17 |
340 |
1.7450 |
GBP |
XLON |
04/07/2024 |
15:08:19 |
280 |
1.7450 |
GBP |
XLON |
04/07/2024 |
15:08:19 |
3,544 |
1.7440 |
GBP |
XLON |
04/07/2024 |
15:08:32 |
3,089 |
1.7430 |
GBP |
XLON |
04/07/2024 |
15:08:47 |
1,080 |
1.7430 |
GBP |
XLON |
04/07/2024 |
15:08:47 |
3,544 |
1.7430 |
GBP |
XLON |
04/07/2024 |
15:08:47 |
562 |
1.7430 |
GBP |
XLON |
04/07/2024 |
15:08:47 |
497 |
1.7430 |
GBP |
XLON |
04/07/2024 |
15:08:48 |
1,028 |
1.7430 |
GBP |
XLON |
04/07/2024 |
15:08:48 |
2,888 |
1.7430 |
GBP |
XLON |
04/07/2024 |
15:08:48 |
3,544 |
1.7415 |
GBP |
XLON |
04/07/2024 |
15:12:49 |
2,926 |
1.7435 |
GBP |
XLON |
04/07/2024 |
15:16:07 |
618 |
1.7435 |
GBP |
XLON |
04/07/2024 |
15:16:07 |
559 |
1.7435 |
GBP |
XLON |
04/07/2024 |
15:16:09 |
575 |
1.7435 |
GBP |
XLON |
04/07/2024 |
15:16:09 |
592 |
1.7435 |
GBP |
XLON |
04/07/2024 |
15:16:09 |
3,544 |
1.7425 |
GBP |
XLON |
04/07/2024 |
15:16:51 |
2,426 |
1.7425 |
GBP |
XLON |
04/07/2024 |
15:19:12 |
29 |
1.7425 |
GBP |
XLON |
04/07/2024 |
15:19:12 |
509 |
1.7420 |
GBP |
XLON |
04/07/2024 |
15:19:12 |
3,544 |
1.7415 |
GBP |
XLON |
04/07/2024 |
15:19:12 |
2,300 |
1.7420 |
GBP |
XLON |
04/07/2024 |
15:19:12 |
940 |
1.7420 |
GBP |
XLON |
04/07/2024 |
15:19:15 |
470 |
1.7420 |
GBP |
XLON |
04/07/2024 |
15:19:15 |
2,323 |
1.7420 |
GBP |
XLON |
04/07/2024 |
15:19:15 |
1,035 |
1.7415 |
GBP |
XLON |
04/07/2024 |
15:19:17 |
3,268 |
1.7415 |
GBP |
XLON |
04/07/2024 |
15:19:17 |
933 |
1.7415 |
GBP |
XLON |
04/07/2024 |
15:19:17 |
1,044 |
1.7410 |
GBP |
XLON |
04/07/2024 |
15:19:17 |
28 |
1.7415 |
GBP |
XLON |
04/07/2024 |
15:19:17 |
2,500 |
1.7410 |
GBP |
XLON |
04/07/2024 |
15:19:17 |
2,328 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:21:32 |
2,331 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:21:32 |
979 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:21:32 |
2,933 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:21:32 |
1,216 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:21:32 |
509 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:21:32 |
3,544 |
1.7395 |
GBP |
XLON |
04/07/2024 |
15:21:33 |
2,860 |
1.7390 |
GBP |
XLON |
04/07/2024 |
15:22:10 |
2,138 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:22:21 |
1,406 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:22:21 |
1,064 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:25:48 |
2,613 |
1.7375 |
GBP |
XLON |
04/07/2024 |
15:27:05 |
931 |
1.7375 |
GBP |
XLON |
04/07/2024 |
15:27:05 |
729 |
1.7370 |
GBP |
XLON |
04/07/2024 |
15:28:00 |
2,298 |
1.7370 |
GBP |
XLON |
04/07/2024 |
15:28:20 |
517 |
1.7370 |
GBP |
XLON |
04/07/2024 |
15:28:20 |
3,544 |
1.7360 |
GBP |
XLON |
04/07/2024 |
15:30:08 |
403 |
1.7365 |
GBP |
XLON |
04/07/2024 |
15:32:15 |
1,806 |
1.7365 |
GBP |
XLON |
04/07/2024 |
15:32:15 |
1,923 |
1.7365 |
GBP |
XLON |
04/07/2024 |
15:32:15 |
1,948 |
1.7375 |
GBP |
XLON |
04/07/2024 |
15:32:15 |
1,404 |
1.7365 |
GBP |
XLON |
04/07/2024 |
15:32:15 |
3,341 |
1.7365 |
GBP |
XLON |
04/07/2024 |
15:32:15 |
1,737 |
1.7365 |
GBP |
XLON |
04/07/2024 |
15:32:15 |
1,868 |
1.7365 |
GBP |
XLON |
04/07/2024 |
15:32:15 |
200 |
1.7380 |
GBP |
XLON |
04/07/2024 |
15:34:20 |
586 |
1.7380 |
GBP |
XLON |
04/07/2024 |
15:34:20 |
3,500 |
1.7380 |
GBP |
XLON |
04/07/2024 |
15:35:30 |
616 |
1.7380 |
GBP |
XLON |
04/07/2024 |
15:35:30 |
631 |
1.7380 |
GBP |
XLON |
04/07/2024 |
15:35:30 |
3,544 |
1.7370 |
GBP |
XLON |
04/07/2024 |
15:35:53 |
1,817 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:51 |
697 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:51 |
2,659 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:52 |
510 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:52 |
510 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:52 |
698 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:52 |
321 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:52 |
1,817 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:52 |
698 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:52 |
1,918 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:52 |
257 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:36:53 |
2,322 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:15 |
520 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:15 |
747 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:15 |
558 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:16 |
617 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:16 |
2,014 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:16 |
2,713 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:16 |
2,014 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:17 |
598 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:17 |
2,014 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:17 |
2,461 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:17 |
2,451 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:17 |
2,014 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:17 |
2,014 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:18 |
581 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:18 |
2,014 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:18 |
2,014 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:37:18 |
3,991 |
1.7385 |
GBP |
XLON |
04/07/2024 |
15:39:46 |
5,264 |
1.7390 |
GBP |
XLON |
04/07/2024 |
15:42:14 |
3,544 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:47:43 |
2,584 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:48:52 |
2,680 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:48:52 |
296 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:53:03 |
3,248 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:53:04 |
563 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:53:04 |
2,100 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:53:04 |
2,999 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:53:05 |
532 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:53:05 |
588 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:53:08 |
771 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:53:08 |
1,117 |
1.7395 |
GBP |
XLON |
04/07/2024 |
15:53:38 |
3,544 |
1.7390 |
GBP |
XLON |
04/07/2024 |
15:53:40 |
3,544 |
1.7380 |
GBP |
XLON |
04/07/2024 |
15:53:45 |
577 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:54:47 |
580 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:54:47 |
1,684 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:54:47 |
1,233 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:54:47 |
1,190 |
1.7400 |
GBP |
XLON |
04/07/2024 |
15:54:47 |
3,544 |
1.7390 |
GBP |
XLON |
04/07/2024 |
16:01:34 |
622 |
1.7390 |
GBP |
XLON |
04/07/2024 |
16:01:35 |
408 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:04:59 |
769 |
1.7420 |
GBP |
XLON |
04/07/2024 |
16:05:40 |
3,544 |
1.7415 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
3,022 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
1,122 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
491 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
982 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
750 |
1.7400 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
3,031 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
3,544 |
1.7400 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
491 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
597 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
491 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:08:37 |
3,544 |
1.7410 |
GBP |
XLON |
04/07/2024 |
16:10:06 |
3,544 |
1.7400 |
GBP |
XLON |
04/07/2024 |
16:10:32 |
3,338 |
1.7405 |
GBP |
XLON |
04/07/2024 |
16:10:32 |
5,264 |
1.7415 |
GBP |
XLON |
04/07/2024 |
16:11:04 |
1,042 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
662 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
662 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
662 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
3,484 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
662 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
662 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
3,062 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
1,780 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:11:34 |
3,544 |
1.7430 |
GBP |
XLON |
04/07/2024 |
16:12:01 |
2,300 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:12:01 |
510 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:12:01 |
1,220 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:12:01 |
382 |
1.7430 |
GBP |
XLON |
04/07/2024 |
16:12:25 |
3,162 |
1.7430 |
GBP |
XLON |
04/07/2024 |
16:12:25 |
3,544 |
1.7440 |
GBP |
XLON |
04/07/2024 |
16:14:26 |
2,300 |
1.7445 |
GBP |
XLON |
04/07/2024 |
16:14:26 |
489 |
1.7430 |
GBP |
XLON |
04/07/2024 |
16:15:49 |
3,055 |
1.7430 |
GBP |
XLON |
04/07/2024 |
16:15:49 |
3,544 |
1.7440 |
GBP |
XLON |
04/07/2024 |
16:15:58 |
550 |
1.7440 |
GBP |
XLON |
04/07/2024 |
16:16:05 |
625 |
1.7440 |
GBP |
XLON |
04/07/2024 |
16:16:05 |
2,111 |
1.7440 |
GBP |
XLON |
04/07/2024 |
16:16:05 |
2,300 |
1.7450 |
GBP |
XLON |
04/07/2024 |
16:17:09 |
2,600 |
1.7450 |
GBP |
XLON |
04/07/2024 |
16:17:09 |
2,773 |
1.7450 |
GBP |
XLON |
04/07/2024 |
16:17:09 |
3,544 |
1.7440 |
GBP |
XLON |
04/07/2024 |
16:17:11 |
684 |
1.7450 |
GBP |
XLON |
04/07/2024 |
16:17:34 |
3,544 |
1.7445 |
GBP |
XLON |
04/07/2024 |
16:17:54 |
524 |
1.7445 |
GBP |
XLON |
04/07/2024 |
16:18:26 |
2,153 |
1.7445 |
GBP |
XLON |
04/07/2024 |
16:18:26 |
491 |
1.7445 |
GBP |
XLON |
04/07/2024 |
16:18:27 |
3,544 |
1.7440 |
GBP |
XLON |
04/07/2024 |
16:18:38 |
237 |
1.7455 |
GBP |
XLON |
04/07/2024 |
16:19:02 |
2,201 |
1.7450 |
GBP |
XLON |
04/07/2024 |
16:19:02 |
2,826 |
1.7455 |
GBP |
XLON |
04/07/2024 |
16:19:02 |
335 |
1.7440 |
GBP |
XLON |
04/07/2024 |
16:20:42 |
3,209 |
1.7440 |
GBP |
XLON |
04/07/2024 |
16:20:42 |
834 |
1.7430 |
GBP |
XLON |
04/07/2024 |
16:21:08 |
288 |
1.7420 |
GBP |
XLON |
04/07/2024 |
16:21:34 |
2,710 |
1.7430 |
GBP |
XLON |
04/07/2024 |
16:21:34 |
1,604 |
1.7420 |
GBP |
XLON |
04/07/2024 |
16:21:47 |
1,652 |
1.7420 |
GBP |
XLON |
04/07/2024 |
16:21:48 |
3,544 |
1.7425 |
GBP |
XLON |
04/07/2024 |
16:23:45 |
530 |
1.7425 |
GBP |
XLON |
04/07/2024 |
16:25:03 |
517 |
1.7430 |
GBP |
XLON |
04/07/2024 |
16:26:01 |
3,544 |
1.7425 |
GBP |
XLON |
04/07/2024 |
16:26:21 |
525 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:26:40 |
524 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:27:14 |
1,000 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:27:14 |
55 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:27:14 |
530 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:28:57 |
5,264 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:29:00 |
3,544 |
1.7435 |
GBP |
XLON |
04/07/2024 |
16:29:01 |
5,272 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:15:33 |
5,272 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:15:33 |
2,440 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:15:33 |
2,832 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:15:33 |
12,876 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:16:10 |
5,272 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:16:10 |
12,876 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:16:10 |
12,401 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:16:11 |
12,876 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:16:11 |
12,876 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:16:34 |
12,876 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:16:34 |
12,876 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:16:35 |
5,554 |
2.0510 |
EUR |
XMAD |
04/07/2024 |
08:16:35 |
63 |
2.0550 |
EUR |
XMAD |
04/07/2024 |
08:17:01 |
1,000 |
2.0560 |
EUR |
XMAD |
04/07/2024 |
08:17:17 |
10,000 |
2.0560 |
EUR |
XMAD |
04/07/2024 |
08:17:17 |
262 |
2.0560 |
EUR |
XMAD |
04/07/2024 |
08:17:17 |
1,614 |
2.0560 |
EUR |
XMAD |
04/07/2024 |
08:17:17 |
9,000 |
2.0580 |
EUR |
XMAD |
04/07/2024 |
08:18:08 |
1,900 |
2.0580 |
EUR |
XMAD |
04/07/2024 |
08:18:08 |
1,976 |
2.0580 |
EUR |
XMAD |
04/07/2024 |
08:18:08 |
5,272 |
2.0580 |
EUR |
XMAD |
04/07/2024 |
08:18:12 |
1,407 |
2.0590 |
EUR |
XMAD |
04/07/2024 |
08:18:31 |
3,969 |
2.0590 |
EUR |
XMAD |
04/07/2024 |
08:18:31 |
7,500 |
2.0590 |
EUR |
XMAD |
04/07/2024 |
08:18:31 |
12,876 |
2.0590 |
EUR |
XMAD |
04/07/2024 |
08:18:36 |
1,407 |
2.0590 |
EUR |
XMAD |
04/07/2024 |
08:18:36 |
10,124 |
2.0590 |
EUR |
XMAD |
04/07/2024 |
08:18:36 |
3,201 |
2.0580 |
EUR |
XMAD |
04/07/2024 |
08:18:38 |
2,071 |
2.0580 |
EUR |
XMAD |
04/07/2024 |
08:18:38 |
3,300 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
500 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
1,200 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
1,000 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
1,052 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
6,524 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
500 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
5,000 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
2,000 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
4,676 |
2.0600 |
EUR |
XMAD |
04/07/2024 |
08:18:47 |
1,500 |
2.0590 |
EUR |
XMAD |
04/07/2024 |
08:19:43 |
3,600 |
2.0650 |
EUR |
XMAD |
04/07/2024 |
08:20:38 |
2,774 |
2.0650 |
EUR |
XMAD |
04/07/2024 |
08:20:38 |
2,768 |
2.0650 |
EUR |
XMAD |
04/07/2024 |
08:20:38 |
1,170 |
2.0640 |
EUR |
XMAD |
04/07/2024 |
08:20:38 |
650 |
2.0650 |
EUR |
XMAD |
04/07/2024 |
08:20:38 |
1,300 |
2.0650 |
EUR |
XMAD |
04/07/2024 |
08:20:38 |
4,102 |
2.0640 |
EUR |
XMAD |
04/07/2024 |
08:20:38 |
1,784 |
2.0650 |
EUR |
XMAD |
04/07/2024 |
08:20:38 |
5,272 |
2.0640 |
EUR |
XMAD |
04/07/2024 |
08:20:51 |
273 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:20:57 |
136 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:20:57 |
410 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:20:57 |
2,801 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:20:57 |
2,600 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:20:57 |
1,407 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:20:57 |
1,467 |
2.0650 |
EUR |
XMAD |
04/07/2024 |
08:21:03 |
1,356 |
2.0650 |
EUR |
XMAD |
04/07/2024 |
08:21:03 |
2,449 |
2.0650 |
EUR |
XMAD |
04/07/2024 |
08:21:03 |
3,763 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:21:13 |
3,047 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:21:13 |
2,774 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:21:13 |
2,900 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:21:13 |
85 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:21:13 |
307 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:21:13 |
2,772 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:21:16 |
2,500 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:21:16 |
2,377 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:21:40 |
3,100 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:21:46 |
4,500 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:22:26 |
5,272 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:22:26 |
3,414 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:22:33 |
100 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:22:40 |
3,763 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:22:41 |
4,500 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:22:41 |
5,272 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:22:41 |
5,222 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:23:12 |
50 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:23:12 |
3,090 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:23:14 |
5,000 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:23:15 |
172 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:23:15 |
3,090 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:23:29 |
3,000 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:23:29 |
3,090 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:23:33 |
3,090 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:23:34 |
5,195 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:23:41 |
77 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:23:41 |
1,759 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:23:56 |
3,513 |
2.0660 |
EUR |
XMAD |
04/07/2024 |
08:23:56 |
3,763 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:23:56 |
6,023 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:23:56 |
3,090 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:23:56 |
4,680 |
2.0670 |
EUR |
XMAD |
04/07/2024 |
08:24:32 |
1,000 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:36 |
3,047 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:36 |
2,774 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:36 |
2,900 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:36 |
3,155 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:36 |
3,763 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:38 |
3,400 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:38 |
4,680 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:38 |
1,033 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:38 |
12,876 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:46 |
1,624 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:24:46 |
12,876 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:24:57 |
3,800 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:25:05 |
3,800 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:25:34 |
4,272 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:25:51 |
1,000 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:25:51 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:25:54 |
1,142 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:26:04 |
4,130 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:26:06 |
4,278 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:26:28 |
1,950 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:26:29 |
2,774 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:26:29 |
1,950 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:26:29 |
12,876 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:26:47 |
2,124 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:26:47 |
2,399 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:26:48 |
2,900 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:26:48 |
5,272 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:27:09 |
5,272 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:27:09 |
5,272 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:27:09 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:27:37 |
3,119 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:27:56 |
4,708 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:28:11 |
3,383 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:28:11 |
5,272 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:28:11 |
4,785 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:28:11 |
5,272 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:28:22 |
2,900 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:28:44 |
4,708 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:28:44 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:28:44 |
4,708 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:28:44 |
560 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:28:44 |
7,683 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:28:54 |
485 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:28:54 |
4,708 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:28:54 |
5,000 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:28:59 |
2,774 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:29:12 |
3,040 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:29:12 |
2,665 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:29:12 |
3,383 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:29:12 |
1,014 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:29:12 |
48 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:29:13 |
11,892 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:29:13 |
936 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:29:13 |
5,272 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:29:34 |
5,272 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:29:45 |
4,732 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:29:48 |
2,810 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:29:48 |
5,272 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:29:51 |
5,272 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:30:07 |
6,310 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:30:26 |
462 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:30:26 |
2,600 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:30:26 |
2,600 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:30:26 |
2,400 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:30:26 |
4,810 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:30:26 |
1,566 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:30:26 |
2,600 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:30:26 |
5,272 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:31:02 |
3,364 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:02 |
1,404 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:02 |
3,400 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:02 |
3,364 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:02 |
4,708 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:02 |
4,708 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:07 |
5,548 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
4,708 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
2,081 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
1,407 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
4,708 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
1,950 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
1,905 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
3,367 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
1,950 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
1,510 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
1,890 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:20 |
3,776 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:21 |
2,500 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:21 |
6,600 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:31:21 |
410 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:31:39 |
4,862 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:31:39 |
769 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:32:01 |
4,503 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:32:01 |
5,272 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:32:07 |
1,407 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:32:26 |
1,300 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:32:26 |
5,262 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:32:31 |
10 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:32:31 |
5,272 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:33:22 |
1,407 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:33:39 |
3,500 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:33:39 |
2,600 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:33:39 |
5,272 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:33:44 |
5,272 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:33:44 |
2,945 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:35:34 |
808 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:35:34 |
1,407 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:35:34 |
2,945 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:35:34 |
4,708 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:35:34 |
116 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:35:34 |
5,107 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:35:34 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:35:37 |
4,960 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:35:37 |
312 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:35:56 |
4,708 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:35:56 |
3,400 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:36:08 |
4,708 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:36:08 |
1,000 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:36:08 |
2,945 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:36:08 |
12,651 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:10 |
5,527 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:10 |
7,349 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:10 |
4,708 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:29 |
1,407 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:35 |
8,168 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:42 |
5,272 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:36:42 |
4,708 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:42 |
2,981 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:43 |
1,407 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:43 |
4,708 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:43 |
4,111 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:49 |
1,407 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:49 |
4,708 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:49 |
1,000 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:49 |
650 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:49 |
650 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:49 |
50 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:49 |
300 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:36:49 |
4,708 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:21 |
208 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:21 |
3,040 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:21 |
4,920 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:21 |
32 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:22 |
2,900 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:22 |
2,945 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:22 |
1,407 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:22 |
3,040 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:22 |
62 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:37:25 |
1,071 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:37:25 |
11,805 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:37:25 |
2,951 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:37:25 |
5,272 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:37:30 |
5,423 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:38:01 |
4,708 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:38:01 |
2,400 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:38:01 |
345 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:38:01 |
1,313 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:38:23 |
3,712 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:38:25 |
93 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:38:25 |
1,467 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:38:25 |
6,000 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:38:44 |
1,407 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:38:44 |
2,434 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:38:44 |
3,035 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:38:44 |
1,226 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
08:39:10 |
4,046 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
08:39:10 |
1,493 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
08:39:57 |
5,272 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
08:39:57 |
641 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:40:11 |
4,272 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:40:11 |
1,000 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:40:11 |
2,658 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:40:11 |
641 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:40:11 |
5,272 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:40:43 |
1,674 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:40:56 |
3,598 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:40:56 |
5,272 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:40:56 |
223 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:40:56 |
5,548 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:40:58 |
300 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:40:58 |
758 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:40:58 |
700 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:40:58 |
1,407 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:40:58 |
2,945 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:40:58 |
5,272 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:41:28 |
4,708 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:42:06 |
4,708 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:42:06 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:42:06 |
3,460 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:42:06 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:42:13 |
5,050 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:42:23 |
2,900 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:42:23 |
4,708 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:42:23 |
3,095 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:42:24 |
2,177 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:42:24 |
3,894 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:42:41 |
3,595 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:42:41 |
5,272 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:42:41 |
5,272 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:43:03 |
4,708 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:43:30 |
1,445 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:43:30 |
2,945 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:43:55 |
2,774 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:43:55 |
2,742 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:43:55 |
4,415 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:43:55 |
666 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:44:16 |
4,708 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:44:20 |
5,272 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:44:20 |
8,168 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:44:20 |
5,272 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:44:32 |
5,020 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:44:32 |
4,708 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:11 |
2,667 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:11 |
2,945 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:11 |
4,500 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:45:19 |
772 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:45:19 |
2,665 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:20 |
6,050 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:20 |
790 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:20 |
426 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:20 |
2,945 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:20 |
2,372 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
2,900 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
3,665 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
2,666 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
1,407 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
3,041 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
6,335 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
200 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
1,000 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
2,164 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
2,000 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
500 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
2,774 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:45:21 |
1,379 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:29 |
2,945 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:29 |
2,100 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:45:29 |
4,708 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:29 |
2,100 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:45:29 |
3,172 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:45:29 |
1,000 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:29 |
744 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:29 |
1,407 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:30 |
650 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:30 |
300 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:30 |
6,905 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:30 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:30 |
2,665 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:30 |
1,000 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:30 |
2,356 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:30 |
11,161 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:37 |
1,715 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:37 |
3,795 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:45:39 |
1,477 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:45:39 |
2,774 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:40 |
3,444 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:40 |
1,950 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:40 |
4,708 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:40 |
1,407 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:41 |
950 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:41 |
3,172 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:45:41 |
2,100 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:45:41 |
1,000 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:41 |
1,407 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
3,402 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
5,302 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
1,407 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
2,800 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
2,600 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
2,667 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
3,500 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
2,667 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:45:59 |
1,407 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:46:01 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:46:01 |
3,400 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:46:01 |
2,664 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:46:01 |
5,272 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:46:01 |
1,382 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:46:01 |
4,708 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:46:02 |
2,664 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:46:02 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:46:06 |
1,772 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:46:14 |
252 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:46:14 |
1,467 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:46:14 |
3,500 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:46:14 |
305 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:46:14 |
5,272 |
2.0680 |
EUR |
XMAD |
04/07/2024 |
08:46:16 |
100 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:46:23 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:46:46 |
1,000 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:47:07 |
3,200 |
2.0690 |
EUR |
XMAD |
04/07/2024 |
08:47:08 |
5,272 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:48:45 |
5,600 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:48:54 |
4,708 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:48:54 |
5,272 |
2.0700 |
EUR |
XMAD |
04/07/2024 |
08:48:54 |
724 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:50:48 |
7,500 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:52:05 |
2,774 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:52:32 |
4,708 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:52:32 |
524 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:52:33 |
4,748 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:52:33 |
4,548 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:52:38 |
2,774 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:52:49 |
9,102 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:52:49 |
1,000 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:52:49 |
3,000 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:53:50 |
2,931 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:53:50 |
5,272 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:53:50 |
4,000 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:53:50 |
2,945 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:53:50 |
4,269 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:54:07 |
2,945 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:54:07 |
2,662 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:54:07 |
3,000 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:54:07 |
3,400 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:54:26 |
4,768 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:54:26 |
4,708 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:54:26 |
206 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:54:45 |
5,272 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:54:45 |
5,272 |
2.0710 |
EUR |
XMAD |
04/07/2024 |
08:54:45 |
5,272 |
2.0730 |
EUR |
XMAD |
04/07/2024 |
08:54:45 |
5,066 |
2.0720 |
EUR |
XMAD |
04/07/2024 |
08:54:49 |
3,052 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
08:54:54 |
9,824 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
08:54:54 |
4,708 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
08:55:12 |
3,300 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:55:12 |
505 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:55:12 |
1,467 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:55:12 |
1,482 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:55:32 |
1,467 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:55:32 |
2,323 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:55:32 |
950 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:48 |
4,708 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:48 |
2,668 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:48 |
4,550 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:48 |
4,708 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:50 |
1,000 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:50 |
950 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:50 |
2,900 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:50 |
418 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:50 |
2,900 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:50 |
1,378 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:55:51 |
5,272 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
08:56:00 |
5,272 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:56:16 |
5,896 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:36 |
2,100 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:36 |
569 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:36 |
1,366 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:36 |
2,945 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:36 |
5,372 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:37 |
2,945 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:37 |
4,559 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:37 |
1,407 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:37 |
524 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:37 |
2,945 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:37 |
8,000 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:57:37 |
5,272 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:57:49 |
9,965 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:58:06 |
2,945 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:58:15 |
2,658 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:58:15 |
5,272 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:58:15 |
1,377 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:58:15 |
5,896 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
08:58:15 |
1,286 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:58:28 |
3,986 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:58:28 |
5,272 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
08:58:39 |
1,093 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
08:58:49 |
2,418 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:42 |
4,562 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:42 |
5,896 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:42 |
20 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:56 |
5,876 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:56 |
7,000 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:56 |
7,000 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:59:56 |
3,300 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
08:59:56 |
3,878 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:56 |
5,896 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:56 |
3,082 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:56 |
2,658 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:57 |
3,620 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:57 |
2,382 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:57 |
2,814 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:57 |
1,402 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
08:59:57 |
3,913 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:00:45 |
6,387 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:00:45 |
2,396 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:00:52 |
5,619 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:00:52 |
4,861 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:00:52 |
5,000 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:00:55 |
4,939 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:01:13 |
361 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:01:13 |
4,179 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:01:14 |
593 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:02:25 |
1,705 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:04:58 |
8,595 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:04:58 |
1,343 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:06 |
371 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:06 |
350 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:06 |
5,896 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:06 |
2,658 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:06 |
1,950 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:06 |
8,111 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:05:06 |
2,189 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:05:06 |
5,896 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:10 |
1,000 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:10 |
950 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:10 |
1,833 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:05:20 |
1,444 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:20 |
1,467 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:05:20 |
5,896 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:20 |
7,000 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:05:20 |
2,945 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:20 |
1,950 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:20 |
5,896 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:21 |
1,950 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:21 |
10,300 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:05:24 |
1,941 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:24 |
650 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:24 |
1,300 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:24 |
1,698 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:24 |
1,391 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:24 |
5,896 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:24 |
2,774 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:27 |
2,774 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:05:28 |
3,700 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:05:35 |
6,600 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:05:35 |
5,896 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:06:14 |
490 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:06:14 |
1,950 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:06:14 |
8,707 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:06:39 |
1,000 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:06:39 |
3,996 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:16 |
12,876 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:21 |
1,124 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:22 |
5,896 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:28 |
5,896 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:28 |
34 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:28 |
700 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:28 |
350 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:28 |
10,300 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:28 |
1,000 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
2,623 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
5,896 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
2,945 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
10,300 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
950 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
2,085 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
350 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
5,896 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
950 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
1,407 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
50 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
1,600 |
2.0760 |
EUR |
XMAD |
04/07/2024 |
09:07:29 |
1,961 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:07:40 |
4,560 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:07:40 |
788 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:07:40 |
2,959 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:40 |
253 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:07:40 |
525 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:07:40 |
2,213 |
2.0740 |
EUR |
XMAD |
04/07/2024 |
09:07:40 |
1,950 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:57 |
1,407 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:57 |
350 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:57 |
700 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:57 |
900 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:07:57 |
2,680 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:08:21 |
1,467 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:08:21 |
6,153 |
2.0750 |
EUR |
XMAD |
04/07/2024 |
09:08:21 |
300 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
1,882 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
12,876 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
6,690 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
2,774 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
588 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
7,442 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
12,876 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
892 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
12,876 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
62 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
3,682 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
2,774 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
9,194 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
10,000 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
300 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
588 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
5,434 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
6,186 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
2,814 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
5,548 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
1,062 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:10:34 |
4,368 |
2.0790 |
EUR |
XMAD |
04/07/2024 |
09:11:57 |
7,000 |
2.0790 |
EUR |
XMAD |
04/07/2024 |
09:11:57 |
1,000 |
2.0790 |
EUR |
XMAD |
04/07/2024 |
09:11:57 |
508 |
2.0790 |
EUR |
XMAD |
04/07/2024 |
09:11:57 |
6,300 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:12:35 |
4,000 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:12:35 |
5,140 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
09:12:47 |
10,300 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
09:12:47 |
5,160 |
2.0770 |
EUR |
XMAD |
04/07/2024 |
09:12:47 |
313 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:13:58 |
7,908 |
2.0780 |
EUR |
XMAD |
04/07/2024 |
09:13:58 |
Venue Volume-weighted average price Aggregate volume
LON £1.7467 1,688,426
MAD €2.0708 2,090,001