Transaction in Own Shares
|
Transaction in Own Shares
|
|||
|
International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 July 2024 it purchased 4,092,276 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
|
|
|
|
|
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
1,895,731 |
LON |
£1.7140 |
£1.7760 |
|
2,196,545 |
MAD |
€2.0270 |
€2.1020 |
|
|
|
|
|
|
The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
|
Following the purchase, the Company holds 75,243,587 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,896,232,423 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
|
8 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Shares purchased: |
4,092,276 |
|
||||
|
Date of purchases: |
08-Jul-2024 |
|
|
|||
|
Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
2,712 |
1.7225 |
GBP |
XLON |
08/07/2024 |
08:01:08 |
|
733 |
1.7195 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
|
267 |
1.7195 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
|
2,939 |
1.7175 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
|
3,665 |
1.7205 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
|
726 |
1.7175 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
|
3,665 |
1.7190 |
GBP |
XLON |
08/07/2024 |
08:01:13 |
|
750 |
1.7165 |
GBP |
XLON |
08/07/2024 |
08:01:15 |
|
2,175 |
1.7165 |
GBP |
XLON |
08/07/2024 |
08:01:15 |
|
2,375 |
1.7155 |
GBP |
XLON |
08/07/2024 |
08:01:16 |
|
450 |
1.7185 |
GBP |
XLON |
08/07/2024 |
08:01:36 |
|
2,562 |
1.7185 |
GBP |
XLON |
08/07/2024 |
08:01:36 |
|
2,894 |
1.7175 |
GBP |
XLON |
08/07/2024 |
08:01:36 |
|
332 |
1.7185 |
GBP |
XLON |
08/07/2024 |
08:01:36 |
|
2,894 |
1.7165 |
GBP |
XLON |
08/07/2024 |
08:01:38 |
|
150 |
1.7150 |
GBP |
XLON |
08/07/2024 |
08:02:02 |
|
3,515 |
1.7150 |
GBP |
XLON |
08/07/2024 |
08:02:02 |
|
216 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:02:04 |
|
76 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:02:41 |
|
3,103 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:02:46 |
|
270 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:02:46 |
|
3,665 |
1.7145 |
GBP |
XLON |
08/07/2024 |
08:03:05 |
|
2,289 |
1.7160 |
GBP |
XLON |
08/07/2024 |
08:03:05 |
|
500 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:06 |
|
275 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:07 |
|
2,358 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:07 |
|
312 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:07 |
|
220 |
1.7140 |
GBP |
XLON |
08/07/2024 |
08:04:07 |
|
3,665 |
1.7200 |
GBP |
XLON |
08/07/2024 |
08:05:46 |
|
970 |
1.7265 |
GBP |
XLON |
08/07/2024 |
08:09:41 |
|
3,665 |
1.7260 |
GBP |
XLON |
08/07/2024 |
08:10:13 |
|
1,492 |
1.7275 |
GBP |
XLON |
08/07/2024 |
08:12:24 |
|
3,665 |
1.7275 |
GBP |
XLON |
08/07/2024 |
08:12:24 |
|
3,665 |
1.7285 |
GBP |
XLON |
08/07/2024 |
08:13:34 |
|
3,665 |
1.7405 |
GBP |
XLON |
08/07/2024 |
08:24:34 |
|
3,665 |
1.7415 |
GBP |
XLON |
08/07/2024 |
08:24:34 |
|
2,930 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:36 |
|
735 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:36 |
|
3,665 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:40 |
|
3,193 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:47 |
|
104 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:47 |
|
368 |
1.7420 |
GBP |
XLON |
08/07/2024 |
08:24:47 |
|
360 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
|
330 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
|
2,160 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
|
347 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
|
695 |
1.7445 |
GBP |
XLON |
08/07/2024 |
08:24:51 |
|
3,665 |
1.7480 |
GBP |
XLON |
08/07/2024 |
08:25:55 |
|
3,665 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:55 |
|
2,700 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
|
649 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
|
326 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
|
318 |
1.7490 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
|
649 |
1.7485 |
GBP |
XLON |
08/07/2024 |
08:25:57 |
|
1,575 |
1.7480 |
GBP |
XLON |
08/07/2024 |
08:26:30 |
|
3,665 |
1.7470 |
GBP |
XLON |
08/07/2024 |
08:26:30 |
|
3,792 |
1.7480 |
GBP |
XLON |
08/07/2024 |
08:26:30 |
|
3,665 |
1.7520 |
GBP |
XLON |
08/07/2024 |
08:28:30 |
|
2,832 |
1.7530 |
GBP |
XLON |
08/07/2024 |
08:29:47 |
|
833 |
1.7530 |
GBP |
XLON |
08/07/2024 |
08:29:47 |
|
3,665 |
1.7555 |
GBP |
XLON |
08/07/2024 |
08:33:00 |
|
3,665 |
1.7565 |
GBP |
XLON |
08/07/2024 |
08:33:30 |
|
3,665 |
1.7555 |
GBP |
XLON |
08/07/2024 |
08:33:38 |
|
397 |
1.7555 |
GBP |
XLON |
08/07/2024 |
08:34:40 |
|
3,268 |
1.7555 |
GBP |
XLON |
08/07/2024 |
08:34:40 |
|
3,665 |
1.7545 |
GBP |
XLON |
08/07/2024 |
08:34:40 |
|
3,665 |
1.7570 |
GBP |
XLON |
08/07/2024 |
08:37:55 |
|
3,273 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:40:24 |
|
5,424 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:40:24 |
|
2,151 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:40:24 |
|
3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
08:40:26 |
|
3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:40:33 |
|
3,407 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:43:20 |
|
3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
08:43:20 |
|
258 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:43:20 |
|
316 |
1.7575 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
|
3,268 |
1.7580 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
|
1,489 |
1.7575 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
|
3,665 |
1.7585 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
|
351 |
1.7575 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
|
3,665 |
1.7575 |
GBP |
XLON |
08/07/2024 |
08:47:39 |
|
924 |
1.7605 |
GBP |
XLON |
08/07/2024 |
08:49:05 |
|
3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:49:26 |
|
750 |
1.7570 |
GBP |
XLON |
08/07/2024 |
08:51:00 |
|
2,915 |
1.7570 |
GBP |
XLON |
08/07/2024 |
08:51:00 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
08:51:00 |
|
3,157 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:03 |
|
2 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:06 |
|
2 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:09 |
|
2 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:12 |
|
3 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:15 |
|
2 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:53:35 |
|
324 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:53:41 |
|
3,618 |
1.7600 |
GBP |
XLON |
08/07/2024 |
08:53:41 |
|
1,060 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:54:45 |
|
999 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:54:45 |
|
1,606 |
1.7590 |
GBP |
XLON |
08/07/2024 |
08:54:45 |
|
3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
08:59:57 |
|
5,424 |
1.7625 |
GBP |
XLON |
08/07/2024 |
09:00:35 |
|
335 |
1.7625 |
GBP |
XLON |
08/07/2024 |
09:00:36 |
|
5,424 |
1.7620 |
GBP |
XLON |
08/07/2024 |
09:00:42 |
|
576 |
1.7620 |
GBP |
XLON |
08/07/2024 |
09:00:43 |
|
4,848 |
1.7620 |
GBP |
XLON |
08/07/2024 |
09:00:43 |
|
3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
09:02:45 |
|
3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
09:03:17 |
|
5,424 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:06:41 |
|
3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:06:41 |
|
1,376 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:06:41 |
|
2,289 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:06:47 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:07:07 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:08:57 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
09:09:30 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:14 |
|
1,056 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:14 |
|
4,720 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:14 |
|
289 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:14 |
|
2,880 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:10:15 |
|
1,075 |
1.7680 |
GBP |
XLON |
08/07/2024 |
09:10:52 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:12:04 |
|
5,000 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:12:04 |
|
5,000 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:12:05 |
|
3,250 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:12:05 |
|
1,269 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:18 |
|
68 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:47 |
|
35 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:47 |
|
57 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:48 |
|
57 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:14:48 |
|
328 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:13 |
|
3,681 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:13 |
|
1,687 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
|
332 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
|
327 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
|
332 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
|
363 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
|
363 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
|
319 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:16:14 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:18:03 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:18:06 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
09:18:06 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:18:56 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:21:45 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:24:05 |
|
500 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:24:06 |
|
157 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:24:49 |
|
3 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:25:25 |
|
390 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
|
1,694 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
|
840 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
|
2,500 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:26:20 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:27 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
09:29:27 |
|
5,363 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:27 |
|
61 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:27 |
|
576 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:28 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
09:29:28 |
|
4,848 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:29:28 |
|
570 |
1.7665 |
GBP |
XLON |
08/07/2024 |
09:29:29 |
|
607 |
1.7665 |
GBP |
XLON |
08/07/2024 |
09:29:31 |
|
292 |
1.7660 |
GBP |
XLON |
08/07/2024 |
09:29:33 |
|
592 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:31:38 |
|
592 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:31:38 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:31:41 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:31:50 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:32:26 |
|
450 |
1.7710 |
GBP |
XLON |
08/07/2024 |
09:34:17 |
|
2,509 |
1.7710 |
GBP |
XLON |
08/07/2024 |
09:34:55 |
|
1,715 |
1.7710 |
GBP |
XLON |
08/07/2024 |
09:34:55 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
09:35:21 |
|
3,665 |
1.7710 |
GBP |
XLON |
08/07/2024 |
09:35:41 |
|
3,665 |
1.7730 |
GBP |
XLON |
08/07/2024 |
09:40:19 |
|
447 |
1.7730 |
GBP |
XLON |
08/07/2024 |
09:40:54 |
|
3,665 |
1.7720 |
GBP |
XLON |
08/07/2024 |
09:41:01 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
09:41:01 |
|
170 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:41:02 |
|
3,495 |
1.7695 |
GBP |
XLON |
08/07/2024 |
09:41:52 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:41:53 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
09:42:53 |
|
3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:48:22 |
|
3,315 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:49:09 |
|
350 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:49:10 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
09:52:40 |
|
3,665 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:52:48 |
|
535 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:54:39 |
|
3,665 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:55:54 |
|
312 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:07 |
|
313 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:08 |
|
335 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:18 |
|
369 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:18 |
|
334 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:18 |
|
373 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:20 |
|
327 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:21 |
|
365 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:22 |
|
3,665 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:25 |
|
330 |
1.7700 |
GBP |
XLON |
08/07/2024 |
09:57:25 |
|
453 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:30 |
|
454 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:30 |
|
732 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:30 |
|
3,665 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:53 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
09:57:53 |
|
316 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:53 |
|
1,443 |
1.7690 |
GBP |
XLON |
08/07/2024 |
09:57:53 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
09:59:08 |
|
3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
09:59:23 |
|
3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:00:21 |
|
705 |
1.7660 |
GBP |
XLON |
08/07/2024 |
10:01:53 |
|
2,687 |
1.7660 |
GBP |
XLON |
08/07/2024 |
10:01:53 |
|
144 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:02:31 |
|
3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:02:31 |
|
1,966 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:02:31 |
|
606 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:02:31 |
|
3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:02:33 |
|
3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:03:48 |
|
735 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
|
3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
|
2,741 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
|
308 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
|
1,640 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:04:37 |
|
3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:05:17 |
|
3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:06:20 |
|
2,915 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:06:52 |
|
350 |
1.7620 |
GBP |
XLON |
08/07/2024 |
10:08:59 |
|
1,708 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:08:59 |
|
3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
10:08:59 |
|
1,957 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:08:59 |
|
3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:10:10 |
|
3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
10:10:13 |
|
3,315 |
1.7620 |
GBP |
XLON |
08/07/2024 |
10:10:24 |
|
3,665 |
1.7615 |
GBP |
XLON |
08/07/2024 |
10:11:15 |
|
3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
10:12:21 |
|
320 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:39 |
|
333 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:39 |
|
334 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:39 |
|
330 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:40 |
|
327 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:12:40 |
|
3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
10:13:10 |
|
368 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:11 |
|
349 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:12 |
|
375 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:13 |
|
343 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:13 |
|
373 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:14 |
|
3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:13:51 |
|
3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
10:14:52 |
|
316 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:17:31 |
|
324 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:17:31 |
|
1,667 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:17:49 |
|
2,345 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:18:54 |
|
1,642 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:20:20 |
|
5,424 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:28 |
|
576 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
|
5,424 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
|
359 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
|
342 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
|
998 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
|
3,149 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:29 |
|
4,848 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:30 |
|
5,424 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:30 |
|
576 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:20:30 |
|
1,669 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:01 |
|
1,852 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:01 |
|
181 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
|
2,015 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
|
346 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
|
3,228 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
|
155 |
1.7690 |
GBP |
XLON |
08/07/2024 |
10:21:02 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:21:05 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:21:45 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:24:17 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
10:24:18 |
|
908 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:56 |
|
635 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:57 |
|
1,030 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:57 |
|
361 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:57 |
|
206 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:25:57 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:26:15 |
|
5,134 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:26:15 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
10:26:27 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
10:26:28 |
|
589 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:29:52 |
|
286 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:29:52 |
|
2,131 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:29:52 |
|
659 |
1.7655 |
GBP |
XLON |
08/07/2024 |
10:29:52 |
|
408 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:32:59 |
|
2,900 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:32:59 |
|
1,387 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:34:45 |
|
2,278 |
1.7645 |
GBP |
XLON |
08/07/2024 |
10:34:45 |
|
3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:35:14 |
|
3,115 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:37:39 |
|
550 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:37:39 |
|
2,093 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:37:39 |
|
3,665 |
1.7620 |
GBP |
XLON |
08/07/2024 |
10:40:44 |
|
4,932 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:40:58 |
|
492 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:40:58 |
|
3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:40:58 |
|
1,989 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:41:41 |
|
3,435 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:41:41 |
|
176 |
1.7610 |
GBP |
XLON |
08/07/2024 |
10:41:42 |
|
3,665 |
1.7615 |
GBP |
XLON |
08/07/2024 |
10:45:07 |
|
3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
10:45:14 |
|
2,232 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:45:52 |
|
1,433 |
1.7625 |
GBP |
XLON |
08/07/2024 |
10:45:52 |
|
3,665 |
1.7615 |
GBP |
XLON |
08/07/2024 |
10:46:03 |
|
5,424 |
1.7650 |
GBP |
XLON |
08/07/2024 |
10:47:43 |
|
576 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:29 |
|
5,424 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:29 |
|
4,848 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:29 |
|
576 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:30 |
|
4,848 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:30 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
10:50:30 |
|
5,424 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:50:30 |
|
452 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:03 |
|
455 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:04 |
|
499 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:32 |
|
501 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:34 |
|
507 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:51:56 |
|
508 |
1.7680 |
GBP |
XLON |
08/07/2024 |
10:52:09 |
|
426 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:52:32 |
|
5,424 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:52:32 |
|
643 |
1.7710 |
GBP |
XLON |
08/07/2024 |
10:54:10 |
|
643 |
1.7710 |
GBP |
XLON |
08/07/2024 |
10:54:11 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
10:59:19 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
10:59:29 |
|
3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
10:59:29 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
10:59:30 |
|
504 |
1.7695 |
GBP |
XLON |
08/07/2024 |
11:00:03 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
11:00:05 |
|
912 |
1.7695 |
GBP |
XLON |
08/07/2024 |
11:00:05 |
|
3,119 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:00:29 |
|
546 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:00:29 |
|
460 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:01:56 |
|
1,688 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:04:04 |
|
3,152 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:04:26 |
|
53 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:04:26 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:05:47 |
|
3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:07:26 |
|
3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
11:10:01 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:14:42 |
|
376 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:14:42 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:15:07 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:15:21 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:18:38 |
|
3,148 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:18:41 |
|
660 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:18:41 |
|
1,616 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:18:41 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
11:22:21 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:26:40 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:26:41 |
|
331 |
1.7690 |
GBP |
XLON |
08/07/2024 |
11:28:19 |
|
378 |
1.7690 |
GBP |
XLON |
08/07/2024 |
11:28:19 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
11:29:06 |
|
682 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:30:36 |
|
2,983 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:30:36 |
|
857 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:30:36 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:41 |
|
802 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
|
347 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
|
1,710 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
|
1,498 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
|
2,565 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:31:43 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
11:38:04 |
|
2,167 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:38:37 |
|
2,762 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
|
1,657 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
|
822 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
|
183 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:40:08 |
|
866 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:43:01 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:43:01 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:43:01 |
|
750 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:43:01 |
|
2,049 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:43:05 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:43:21 |
|
345 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:47:46 |
|
332 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:47:46 |
|
377 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:47:46 |
|
379 |
1.7675 |
GBP |
XLON |
08/07/2024 |
11:47:47 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:10 |
|
1,692 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:32 |
|
771 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:32 |
|
337 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:32 |
|
2,570 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:32 |
|
333 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:33 |
|
336 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:48:33 |
|
3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:48:37 |
|
3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
11:51:38 |
|
494 |
1.7680 |
GBP |
XLON |
08/07/2024 |
11:54:35 |
|
1,569 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:55:24 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
11:55:24 |
|
370 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
|
3,354 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
|
3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
|
1,700 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
|
3,665 |
1.7665 |
GBP |
XLON |
08/07/2024 |
12:02:03 |
|
814 |
1.7690 |
GBP |
XLON |
08/07/2024 |
12:07:13 |
|
221 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:09:04 |
|
129 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:09:05 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:09:19 |
|
3,665 |
1.7675 |
GBP |
XLON |
08/07/2024 |
12:09:19 |
|
2,408 |
1.7680 |
GBP |
XLON |
08/07/2024 |
12:14:57 |
|
975 |
1.7675 |
GBP |
XLON |
08/07/2024 |
12:14:57 |
|
1,257 |
1.7680 |
GBP |
XLON |
08/07/2024 |
12:14:57 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:15:50 |
|
168 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:19:13 |
|
317 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:19:13 |
|
505 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:19:13 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:21:51 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:22:45 |
|
1,642 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:23:52 |
|
1,897 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:25:57 |
|
1,768 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:25:57 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
12:30:12 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
12:31:00 |
|
1,699 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:33:26 |
|
1,966 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:33:26 |
|
361 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:33:48 |
|
327 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:33:48 |
|
1,667 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:35:21 |
|
1,998 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:35:21 |
|
376 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:36:09 |
|
1,654 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:36:09 |
|
229 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:36:27 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:38:23 |
|
1,667 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:38:47 |
|
1,998 |
1.7685 |
GBP |
XLON |
08/07/2024 |
12:38:47 |
|
1 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:40:12 |
|
365 |
1.7715 |
GBP |
XLON |
08/07/2024 |
12:40:49 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:40:50 |
|
317 |
1.7715 |
GBP |
XLON |
08/07/2024 |
12:40:50 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:44:48 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:45:06 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:45:47 |
|
107 |
1.7715 |
GBP |
XLON |
08/07/2024 |
12:46:16 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:46:57 |
|
481 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:46:57 |
|
197 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:46:57 |
|
2,987 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:47:00 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
12:53:13 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:53:13 |
|
1,250 |
1.7700 |
GBP |
XLON |
08/07/2024 |
12:55:32 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
12:59:01 |
|
1,468 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:00:46 |
|
2,197 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:00:46 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:01:17 |
|
148 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:01:17 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:01:26 |
|
3,402 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:03:13 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:03:45 |
|
2,120 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:06:49 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:06:49 |
|
3,304 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:06:49 |
|
517 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:07:09 |
|
3,189 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:07:34 |
|
249 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:07:45 |
|
340 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:08:52 |
|
4,309 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:08:52 |
|
5,084 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:08:52 |
|
379 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:09:00 |
|
1,749 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:09:00 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:10:51 |
|
3,665 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:12:04 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:12:10 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:12:10 |
|
337 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:12:10 |
|
2,300 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:15:24 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:15:24 |
|
5,424 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:14 |
|
5,424 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:14 |
|
3,665 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:14 |
|
5,424 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:16 |
|
1,782 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:17:17 |
|
3,665 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:22:04 |
|
498 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:22:55 |
|
2,300 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:22:55 |
|
2,626 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:22:55 |
|
3,665 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:23:06 |
|
547 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:23:46 |
|
5,000 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:23:58 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:23:58 |
|
3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:23:59 |
|
5,000 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:23:59 |
|
5,000 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:23:59 |
|
368 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:00 |
|
4,320 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:00 |
|
4,256 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:00 |
|
2,880 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:01 |
|
369 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:24:01 |
|
343 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:24:05 |
|
363 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:24:05 |
|
5,424 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:24:11 |
|
5,424 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:35 |
|
5,424 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:35 |
|
5,424 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:36 |
|
19 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:36 |
|
955 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:25:36 |
|
3,131 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:25:59 |
|
3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:25:59 |
|
5,424 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:25:59 |
|
5,424 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:25:59 |
|
592 |
1.7715 |
GBP |
XLON |
08/07/2024 |
13:26:15 |
|
480 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:33:12 |
|
1,940 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:33:12 |
|
342 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:33:12 |
|
2,662 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:33:12 |
|
3,665 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:33:13 |
|
5,424 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:34:04 |
|
3,665 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:34:04 |
|
5,424 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:34:04 |
|
3,665 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:34:50 |
|
3,665 |
1.7745 |
GBP |
XLON |
08/07/2024 |
13:38:44 |
|
1,770 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:39:04 |
|
347 |
1.7750 |
GBP |
XLON |
08/07/2024 |
13:39:04 |
|
103 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
|
338 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
|
103 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
|
44 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
|
44 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
|
103 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
|
312 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
|
375 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
|
44 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:48 |
|
1,934 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
|
337 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
|
74 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
|
350 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
|
367 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
|
322 |
1.7760 |
GBP |
XLON |
08/07/2024 |
13:39:49 |
|
2,609 |
1.7740 |
GBP |
XLON |
08/07/2024 |
13:40:01 |
|
880 |
1.7740 |
GBP |
XLON |
08/07/2024 |
13:40:01 |
|
3,665 |
1.7735 |
GBP |
XLON |
08/07/2024 |
13:40:41 |
|
678 |
1.7725 |
GBP |
XLON |
08/07/2024 |
13:40:53 |
|
2,376 |
1.7725 |
GBP |
XLON |
08/07/2024 |
13:40:53 |
|
611 |
1.7725 |
GBP |
XLON |
08/07/2024 |
13:40:53 |
|
3,665 |
1.7720 |
GBP |
XLON |
08/07/2024 |
13:44:28 |
|
3,665 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:44:31 |
|
3,665 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:45:30 |
|
1,831 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:45:55 |
|
353 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:45:58 |
|
1,917 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:45:58 |
|
3,246 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:46:44 |
|
1,635 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:46:44 |
|
543 |
1.7710 |
GBP |
XLON |
08/07/2024 |
13:46:44 |
|
3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:46:50 |
|
3,401 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:47:50 |
|
411 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:47:50 |
|
1,941 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:47:50 |
|
447 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:47:50 |
|
3,413 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:49:03 |
|
252 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:49:03 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:50:39 |
|
229 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:54:53 |
|
2,700 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:54:53 |
|
5,424 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:57:00 |
|
379 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:57:00 |
|
2,139 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:58:29 |
|
3,665 |
1.7700 |
GBP |
XLON |
08/07/2024 |
13:58:29 |
|
318 |
1.7705 |
GBP |
XLON |
08/07/2024 |
13:58:29 |
|
3,648 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:58:52 |
|
1,776 |
1.7695 |
GBP |
XLON |
08/07/2024 |
13:58:52 |
|
2,722 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:00:02 |
|
2,600 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:00:02 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:00:02 |
|
102 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:00:02 |
|
3,665 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:13 |
|
220 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:34 |
|
1,900 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:34 |
|
440 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:34 |
|
1,941 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:00:34 |
|
1,478 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:01:02 |
|
2,187 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:01:02 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:02:16 |
|
3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:02:17 |
|
3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:02:17 |
|
546 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:03:32 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:06:19 |
|
3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:13:55 |
|
3,173 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:13:55 |
|
457 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:14:57 |
|
1,818 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:15:30 |
|
1,847 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:15:30 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:17:00 |
|
528 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:17:00 |
|
851 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:17:00 |
|
1,859 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:17:00 |
|
3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:17:01 |
|
536 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:17:03 |
|
534 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:17:03 |
|
534 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:17:03 |
|
2,700 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:22:48 |
|
595 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:22:48 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:27:00 |
|
100 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:27:01 |
|
3,665 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:27:01 |
|
342 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:27:49 |
|
3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:27:49 |
|
316 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:27:49 |
|
373 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:27:49 |
|
3,606 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:27:50 |
|
69 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:27:50 |
|
1,818 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:27:50 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:30:04 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:32:01 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:33:04 |
|
688 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:33:04 |
|
760 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:33:05 |
|
2,406 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:33:05 |
|
994 |
1.7665 |
GBP |
XLON |
08/07/2024 |
14:33:05 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
|
449 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
|
5,424 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:34:12 |
|
344 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:14 |
|
459 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:14 |
|
1,310 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:14 |
|
749 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:14 |
|
1,740 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:15 |
|
346 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:34:15 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:35:18 |
|
686 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:35:18 |
|
60 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:35:18 |
|
340 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:35:18 |
|
342 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:35:21 |
|
749 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:35:21 |
|
1,800 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:35:21 |
|
749 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:36:49 |
|
2,000 |
1.7685 |
GBP |
XLON |
08/07/2024 |
14:36:49 |
|
3,665 |
1.7695 |
GBP |
XLON |
08/07/2024 |
14:37:00 |
|
3,665 |
1.7680 |
GBP |
XLON |
08/07/2024 |
14:37:06 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:37:22 |
|
2,885 |
1.7675 |
GBP |
XLON |
08/07/2024 |
14:37:22 |
|
245 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:38:26 |
|
1,310 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:38:26 |
|
3,665 |
1.7670 |
GBP |
XLON |
08/07/2024 |
14:38:26 |
|
2,110 |
1.7660 |
GBP |
XLON |
08/07/2024 |
14:38:27 |
|
749 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:38:56 |
|
2,373 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:38:56 |
|
2,000 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:38:56 |
|
3,665 |
1.7655 |
GBP |
XLON |
08/07/2024 |
14:42:14 |
|
3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:42:14 |
|
311 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:42:14 |
|
3,329 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:43:00 |
|
749 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:43:05 |
|
483 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
483 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
321 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
372 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
483 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
337 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
367 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
357 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
380 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
375 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
378 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
2,289 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
311 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
323 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
2,600 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
2,200 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:24 |
|
3,665 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:43:32 |
|
3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
14:44:06 |
|
3,499 |
1.7635 |
GBP |
XLON |
08/07/2024 |
14:44:06 |
|
1,925 |
1.7635 |
GBP |
XLON |
08/07/2024 |
14:44:06 |
|
3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:49:38 |
|
2,400 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:49:38 |
|
3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:49:49 |
|
915 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:49:49 |
|
2,000 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:49:49 |
|
750 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:49:49 |
|
3,665 |
1.7620 |
GBP |
XLON |
08/07/2024 |
14:49:50 |
|
452 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:02 |
|
456 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:02 |
|
452 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:02 |
|
461 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:03 |
|
461 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:03 |
|
460 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:03 |
|
580 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:50:40 |
|
346 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:50:57 |
|
2,368 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:50:57 |
|
565 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:50:57 |
|
2,200 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:17 |
|
940 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:17 |
|
325 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:17 |
|
626 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:17 |
|
703 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:28 |
|
783 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:51:48 |
|
3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:51:57 |
|
744 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:52:08 |
|
1,900 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:52:08 |
|
2,780 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:52:08 |
|
326 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:52:08 |
|
3,665 |
1.7620 |
GBP |
XLON |
08/07/2024 |
14:52:13 |
|
360 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:55:33 |
|
453 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:55:55 |
|
2,700 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:55:55 |
|
3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
14:57:03 |
|
1,501 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:57:22 |
|
2,164 |
1.7640 |
GBP |
XLON |
08/07/2024 |
14:57:22 |
|
3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
14:57:53 |
|
375 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
348 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
351 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
474 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
354 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
2,000 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
345 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
315 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
336 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
3,100 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
452 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
471 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
3,940 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
473 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
315 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:30 |
|
336 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
|
495 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
|
341 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
|
347 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
|
807 |
1.7645 |
GBP |
XLON |
08/07/2024 |
14:59:31 |
|
2,369 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:01 |
|
689 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:01 |
|
814 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:01 |
|
366 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:01 |
|
345 |
1.7645 |
GBP |
XLON |
08/07/2024 |
15:00:34 |
|
3,665 |
1.7650 |
GBP |
XLON |
08/07/2024 |
15:00:34 |
|
3,536 |
1.7650 |
GBP |
XLON |
08/07/2024 |
15:00:34 |
|
605 |
1.7650 |
GBP |
XLON |
08/07/2024 |
15:00:34 |
|
3,665 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:00:50 |
|
3,665 |
1.7630 |
GBP |
XLON |
08/07/2024 |
15:00:57 |
|
371 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:25 |
|
498 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:25 |
|
370 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
|
844 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
|
486 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
|
370 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
|
2,300 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
|
750 |
1.7640 |
GBP |
XLON |
08/07/2024 |
15:01:33 |
|
3,665 |
1.7635 |
GBP |
XLON |
08/07/2024 |
15:01:39 |
|
3,665 |
1.7625 |
GBP |
XLON |
08/07/2024 |
15:02:57 |
|
2,000 |
1.7625 |
GBP |
XLON |
08/07/2024 |
15:02:57 |
|
1,417 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:03:53 |
|
1,124 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:03:53 |
|
1,124 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:03:53 |
|
380 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:05 |
|
1,900 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:05 |
|
467 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:05 |
|
2,199 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:05 |
|
364 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:09 |
|
366 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:09 |
|
2,300 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:09 |
|
361 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:04:09 |
|
3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:09 |
|
2,300 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
|
1,812 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
|
339 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
|
3,612 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
|
132 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
|
343 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
|
767 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
|
618 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
|
309 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:07:11 |
|
3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:07:21 |
|
2,500 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:08:56 |
|
3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:10:04 |
|
2,348 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:13:17 |
|
1,317 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:13:17 |
|
557 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:45 |
|
1,023 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:45 |
|
591 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
2,635 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
293 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
2,700 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
356 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
733 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
17 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
684 |
1.7605 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
2,930 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
735 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
89 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:16:53 |
|
596 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
|
2,363 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
|
380 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
|
154 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
|
2,465 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:17:01 |
|
608 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:17:41 |
|
79 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:18:47 |
|
2,350 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:47 |
|
3,057 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:47 |
|
1,010 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:58 |
|
354 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:58 |
|
2,378 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:18:58 |
|
2,729 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
|
329 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
|
4,213 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
|
354 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
|
936 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
|
319 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:20:06 |
|
270 |
1.7615 |
GBP |
XLON |
08/07/2024 |
15:25:27 |
|
1,026 |
1.7610 |
GBP |
XLON |
08/07/2024 |
15:25:36 |
|
3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
15:25:36 |
|
315 |
1.7610 |
GBP |
XLON |
08/07/2024 |
15:25:36 |
|
3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
15:25:51 |
|
3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:26:16 |
|
3,665 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:27:25 |
|
3,665 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:28:04 |
|
3,665 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:29:37 |
|
3,665 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:30:30 |
|
3,665 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:35:40 |
|
3,989 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:35:45 |
|
522 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:35:45 |
|
3,665 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:40:10 |
|
447 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:40:11 |
|
322 |
1.7565 |
GBP |
XLON |
08/07/2024 |
15:40:11 |
|
3,665 |
1.7550 |
GBP |
XLON |
08/07/2024 |
15:41:00 |
|
3,290 |
1.7555 |
GBP |
XLON |
08/07/2024 |
15:41:00 |
|
2,134 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:41:00 |
|
313 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:41:41 |
|
2,437 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:41:41 |
|
3,665 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:41:49 |
|
3,393 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:42:09 |
|
754 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:42:09 |
|
341 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:42:09 |
|
2,031 |
1.7575 |
GBP |
XLON |
08/07/2024 |
15:42:09 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:43:00 |
|
3,665 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:43:42 |
|
784 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
|
2,881 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
|
335 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
|
349 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
|
337 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
|
370 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:44:27 |
|
3,665 |
1.7560 |
GBP |
XLON |
08/07/2024 |
15:45:10 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:48:50 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:50:02 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:50:51 |
|
336 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:51:18 |
|
1,634 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:51:31 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:52:12 |
|
370 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:52:32 |
|
380 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:52:32 |
|
325 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:52:36 |
|
3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:53:23 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:53:31 |
|
2,367 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:26 |
|
546 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:26 |
|
370 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:26 |
|
318 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:29 |
|
324 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:29 |
|
2,394 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:29 |
|
604 |
1.7595 |
GBP |
XLON |
08/07/2024 |
15:54:29 |
|
3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:54:30 |
|
3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
15:56:46 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:56:54 |
|
231 |
1.7585 |
GBP |
XLON |
08/07/2024 |
15:58:21 |
|
806 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:58:29 |
|
2,317 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:58:42 |
|
542 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:58:42 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
15:59:34 |
|
3,665 |
1.7570 |
GBP |
XLON |
08/07/2024 |
15:59:35 |
|
3,665 |
1.7575 |
GBP |
XLON |
08/07/2024 |
16:00:20 |
|
753 |
1.7565 |
GBP |
XLON |
08/07/2024 |
16:00:57 |
|
171 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:02:13 |
|
3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:03:17 |
|
3,665 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:03:27 |
|
375 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:04:27 |
|
357 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:04:37 |
|
100 |
1.7580 |
GBP |
XLON |
08/07/2024 |
16:04:43 |
|
3,467 |
1.7570 |
GBP |
XLON |
08/07/2024 |
16:06:21 |
|
198 |
1.7570 |
GBP |
XLON |
08/07/2024 |
16:06:21 |
|
346 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:09:17 |
|
379 |
1.7600 |
GBP |
XLON |
08/07/2024 |
16:10:34 |
|
349 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:12:52 |
|
369 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:12:52 |
|
2,300 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:12:52 |
|
2,300 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:14:09 |
|
319 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:14:09 |
|
3,665 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:14:09 |
|
915 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
1,692 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
357 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
311 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
792 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
1,564 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
349 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
1,098 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
316 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
489 |
1.7590 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
1,265 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:03 |
|
1,747 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:05 |
|
314 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:05 |
|
1,575 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:08 |
|
2,168 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:15:08 |
|
357 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
1,855 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
1,270 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
352 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
1,187 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
330 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
322 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
342 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
595 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
800 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
4,365 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:17:08 |
|
902 |
1.7600 |
GBP |
XLON |
08/07/2024 |
16:18:35 |
|
228 |
1.7605 |
GBP |
XLON |
08/07/2024 |
16:18:51 |
|
3,316 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:21:27 |
|
1,448 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:21:42 |
|
595 |
1.7620 |
GBP |
XLON |
08/07/2024 |
16:22:28 |
|
1,027 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:22:40 |
|
2,804 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
|
323 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
|
686 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
|
1,738 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
|
3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
|
347 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:23:40 |
|
792 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
|
134 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
|
1,116 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
|
915 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
|
603 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
|
5,424 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
|
239 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
|
356 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
|
2,075 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:55 |
|
686 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:56 |
|
320 |
1.7615 |
GBP |
XLON |
08/07/2024 |
16:25:56 |
|
1,913 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:27 |
|
354 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
361 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
2,001 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
1,733 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
710 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
792 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
1,913 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
686 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
325 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
915 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:26:28 |
|
320 |
1.7630 |
GBP |
XLON |
08/07/2024 |
16:26:51 |
|
2,114 |
1.7630 |
GBP |
XLON |
08/07/2024 |
16:26:51 |
|
3,665 |
1.7620 |
GBP |
XLON |
08/07/2024 |
16:27:03 |
|
3,575 |
1.7625 |
GBP |
XLON |
08/07/2024 |
16:27:03 |
|
3,665 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:05 |
|
2,510 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:05 |
|
3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
16:27:17 |
|
370 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:36 |
|
370 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:36 |
|
2,300 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
595 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
1,547 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
1,171 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
840 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
358 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
603 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
312 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
915 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
792 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
3,519 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
311 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:37 |
|
3,665 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:27:38 |
|
334 |
1.7610 |
GBP |
XLON |
08/07/2024 |
16:27:38 |
|
3,665 |
1.7605 |
GBP |
XLON |
08/07/2024 |
16:27:38 |
|
3,665 |
1.7600 |
GBP |
XLON |
08/07/2024 |
16:28:10 |
|
3,665 |
1.7595 |
GBP |
XLON |
08/07/2024 |
16:29:39 |
|
2,754 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:01:08 |
|
2,754 |
2.0390 |
EUR |
XMAD |
08/07/2024 |
08:01:08 |
|
3,301 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
|
650 |
2.0330 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
|
2,774 |
2.0340 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
|
268 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
|
650 |
2.0330 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
|
2,996 |
2.0350 |
EUR |
XMAD |
08/07/2024 |
08:01:13 |
|
3,894 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:01:15 |
|
5,508 |
2.0280 |
EUR |
XMAD |
08/07/2024 |
08:01:15 |
|
3,569 |
2.0300 |
EUR |
XMAD |
08/07/2024 |
08:01:15 |
|
2,000 |
2.0270 |
EUR |
XMAD |
08/07/2024 |
08:01:16 |
|
2,000 |
2.0270 |
EUR |
XMAD |
08/07/2024 |
08:01:16 |
|
594 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:01:37 |
|
2,594 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:01:37 |
|
2,320 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:01:38 |
|
2,934 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:02:02 |
|
4,400 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:02:02 |
|
2,934 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:02:02 |
|
5,508 |
2.0290 |
EUR |
XMAD |
08/07/2024 |
08:03:05 |
|
1,221 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:04:07 |
|
4,287 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:04:07 |
|
3,360 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:05:29 |
|
5,508 |
2.0310 |
EUR |
XMAD |
08/07/2024 |
08:05:29 |
|
1,000 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
|
2,774 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
|
4,710 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
|
5,508 |
2.0370 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
|
1,019 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
|
1,406 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:05:37 |
|
4,397 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:06:54 |
|
1,111 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:06:54 |
|
1,406 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:08:32 |
|
1,469 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:08:32 |
|
1,755 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:08:39 |
|
5,508 |
2.0390 |
EUR |
XMAD |
08/07/2024 |
08:08:39 |
|
3,753 |
2.0380 |
EUR |
XMAD |
08/07/2024 |
08:08:39 |
|
5,508 |
2.0390 |
EUR |
XMAD |
08/07/2024 |
08:08:40 |
|
2,665 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
|
5,508 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
|
3,666 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
|
5,508 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
|
1,406 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:04 |
|
4,687 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:05 |
|
1,400 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:05 |
|
1,406 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:05 |
|
5,508 |
2.0410 |
EUR |
XMAD |
08/07/2024 |
08:09:14 |
|
5,000 |
2.0400 |
EUR |
XMAD |
08/07/2024 |
08:09:19 |
|
4,687 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:09:28 |
|
1,406 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:09:28 |
|
952 |
2.0420 |
EUR |
XMAD |
08/07/2024 |
08:09:34 |
|
4,556 |
2.0420 |
EUR |
XMAD |
08/07/2024 |
08:09:34 |
|
5,508 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:09:36 |
|
13,245 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:10:09 |
|
5,508 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:10:10 |
|
5,508 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:10:11 |
|
5,508 |
2.0420 |
EUR |
XMAD |
08/07/2024 |
08:10:13 |
|
5,495 |
2.0410 |
EUR |
XMAD |
08/07/2024 |
08:10:34 |
|
13 |
2.0410 |
EUR |
XMAD |
08/07/2024 |
08:10:34 |
|
5,508 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
|
7,153 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
|
592 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
|
1,000 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
|
4,500 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:10 |
|
2,768 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
|
5,508 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
|
4,842 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
|
1,406 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
|
599 |
2.0470 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
|
3,630 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:12:11 |
|
5,508 |
2.0430 |
EUR |
XMAD |
08/07/2024 |
08:12:24 |
|
5,508 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:13:13 |
|
1,406 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:13 |
|
687 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:13 |
|
1,406 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:13:13 |
|
6,315 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:14 |
|
404 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
|
404 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
|
10 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
|
300 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
|
6,711 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
|
1,406 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
|
2,774 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
|
1,640 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:13:29 |
|
6,156 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:34 |
|
5,508 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:13:34 |
|
1,406 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
|
1,832 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
|
3,676 |
2.0450 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
|
2,405 |
2.0460 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
|
5,508 |
2.0440 |
EUR |
XMAD |
08/07/2024 |
08:14:52 |
|
1,274 |
2.0530 |
EUR |
XMAD |
08/07/2024 |
08:19:25 |
|
1,406 |
2.0530 |
EUR |
XMAD |
08/07/2024 |
08:19:25 |
|
2,900 |
2.0530 |
EUR |
XMAD |
08/07/2024 |
08:19:25 |
|
1,950 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
|
3,207 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
|
2,582 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
|
1,406 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
|
4,100 |
2.0550 |
EUR |
XMAD |
08/07/2024 |
08:21:02 |
|
5,508 |
2.0540 |
EUR |
XMAD |
08/07/2024 |
08:21:06 |
|
5,508 |
2.0530 |
EUR |
XMAD |
08/07/2024 |
08:21:54 |
|
1,000 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
|
950 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
|
1,900 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
|
2,774 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
|
1,406 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
|
1,000 |
2.0560 |
EUR |
XMAD |
08/07/2024 |
08:23:12 |
|
5,508 |
2.0610 |
EUR |
XMAD |
08/07/2024 |
08:24:36 |
|
1,931 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:36 |
|
3,468 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:36 |
|
1,944 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
264 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
161 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
1,000 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
5,508 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
3,044 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
3,364 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
5,508 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:40 |
|
2,888 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:43 |
|
3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:43 |
|
3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:44 |
|
3,421 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:44 |
|
5,508 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:44 |
|
3,468 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:47 |
|
7,827 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:47 |
|
1,950 |
2.0630 |
EUR |
XMAD |
08/07/2024 |
08:24:47 |
|
5,508 |
2.0620 |
EUR |
XMAD |
08/07/2024 |
08:24:47 |
|
5,508 |
2.0640 |
EUR |
XMAD |
08/07/2024 |
08:25:40 |
|
2,956 |
2.0660 |
EUR |
XMAD |
08/07/2024 |
08:25:47 |
|
5,508 |
2.0690 |
EUR |
XMAD |
08/07/2024 |
08:25:54 |
|
11,472 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:55 |
|
5,508 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:55 |
|
1,773 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:55 |
|
1,469 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:56 |
|
1,406 |
2.0680 |
EUR |
XMAD |
08/07/2024 |
08:25:57 |
|
5,508 |
2.0670 |
EUR |
XMAD |
08/07/2024 |
08:26:11 |
|
4,146 |
2.0660 |
EUR |
XMAD |
08/07/2024 |
08:26:30 |
|
1,362 |
2.0660 |
EUR |
XMAD |
08/07/2024 |
08:26:30 |
|
5,508 |
2.0670 |
EUR |
XMAD |
08/07/2024 |
08:27:27 |
|
3,468 |
2.0700 |
EUR |
XMAD |
08/07/2024 |
08:27:59 |
|
4,400 |
2.0690 |
EUR |
XMAD |
08/07/2024 |
08:28:18 |
|
1,108 |
2.0690 |
EUR |
XMAD |
08/07/2024 |
08:28:18 |
|
9,723 |
2.0730 |
EUR |
XMAD |
08/07/2024 |
08:28:26 |
|
3,522 |
2.0730 |
EUR |
XMAD |
08/07/2024 |
08:28:26 |
|
5,508 |
2.0710 |
EUR |
XMAD |
08/07/2024 |
08:28:33 |
|
2,467 |
2.0700 |
EUR |
XMAD |
08/07/2024 |
08:28:47 |
|
1 |
2.0740 |
EUR |
XMAD |
08/07/2024 |
08:30:54 |
|
24 |
2.0740 |
EUR |
XMAD |
08/07/2024 |
08:30:54 |
|
4,500 |
2.0740 |
EUR |
XMAD |
08/07/2024 |
08:31:17 |
|
2,094 |
2.0750 |
EUR |
XMAD |
08/07/2024 |
08:31:58 |
|
407 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:18 |
|
9,612 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:18 |
|
226 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:18 |
|
3,000 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:18 |
|
784 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:19 |
|
12,461 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:19 |
|
546 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
|
2,552 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
|
3,468 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
|
3,468 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
|
3,211 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:20 |
|
836 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:21 |
|
3,468 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:21 |
|
8,941 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:21 |
|
7,009 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:22 |
|
623 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:22 |
|
3,468 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:22 |
|
3,468 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:28 |
|
409 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:28 |
|
4,359 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:30 |
|
2,900 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:30 |
|
3,230 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:30 |
|
5,986 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:30 |
|
4,359 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
|
3,463 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
|
1,817 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
|
4,359 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
|
1,581 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
|
3,927 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
|
228 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
|
5,508 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:33:38 |
|
5,467 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:34:14 |
|
5,508 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:34:17 |
|
586 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:34:17 |
|
3,000 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:34:20 |
|
1,922 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:34:40 |
|
5,508 |
2.0750 |
EUR |
XMAD |
08/07/2024 |
08:35:00 |
|
263 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:35:34 |
|
5,508 |
2.0750 |
EUR |
XMAD |
08/07/2024 |
08:37:03 |
|
3,467 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:09 |
|
9,778 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:09 |
|
1,406 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:13 |
|
5,467 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:13 |
|
4,000 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:37:13 |
|
5,508 |
2.0760 |
EUR |
XMAD |
08/07/2024 |
08:37:18 |
|
12,955 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:54 |
|
290 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:54 |
|
3,559 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:55 |
|
2,200 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:55 |
|
11,045 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:37:55 |
|
1,000 |
2.0770 |
EUR |
XMAD |
08/07/2024 |
08:39:34 |
|
13,245 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:39:37 |
|
3,496 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:40:14 |
|
299 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:40:14 |
|
9,450 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:40:14 |
|
8,278 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
|
1,800 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
|
9,722 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
|
1,406 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
|
1,500 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
|
1,667 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:24 |
|
307 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:30 |
|
314 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:30 |
|
9,439 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:30 |
|
3,492 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:30 |
|
5,508 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:33 |
|
5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:37 |
|
2,501 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:40:37 |
|
8,243 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:40:37 |
|
10,744 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:40:37 |
|
5,508 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:40:38 |
|
3,288 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:38 |
|
2,220 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:40:38 |
|
5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:41:13 |
|
10,744 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:13 |
|
742 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:17 |
|
10,744 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:17 |
|
5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:41:18 |
|
241 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:36 |
|
1,406 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:36 |
|
483 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
08:41:37 |
|
5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:41:41 |
|
5,508 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:42:15 |
|
5,508 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:42:37 |
|
13,245 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:42:37 |
|
5,508 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:43:20 |
|
5,508 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:43:25 |
|
10,744 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:43:39 |
|
2,400 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:43:39 |
|
5,508 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:43:40 |
|
6,000 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:43:44 |
|
5,508 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:43:50 |
|
860 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:44:44 |
|
3,026 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:44:44 |
|
1,406 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:44:44 |
|
5,508 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:44:48 |
|
4,700 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:45:06 |
|
1 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:45:06 |
|
807 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:45:50 |
|
5,508 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:22 |
|
4,782 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
|
3,031 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
|
1,406 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
|
2,774 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
|
6,034 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
|
8,463 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
|
508 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
|
5,000 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:47:39 |
|
3,031 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:47:40 |
|
3,780 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:48:45 |
|
1,728 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:48:45 |
|
378 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:48:51 |
|
5,508 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:48:51 |
|
8,050 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:48:51 |
|
4,817 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:48:52 |
|
1,457 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:49:20 |
|
3,545 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:49:20 |
|
506 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:49:20 |
|
2,790 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:49:31 |
|
7,555 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:49:31 |
|
2,900 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:49:31 |
|
5,508 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:49:46 |
|
1,600 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:51:00 |
|
3,908 |
2.0790 |
EUR |
XMAD |
08/07/2024 |
08:51:00 |
|
5,508 |
2.0780 |
EUR |
XMAD |
08/07/2024 |
08:51:10 |
|
13,245 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:53:02 |
|
4,755 |
2.0800 |
EUR |
XMAD |
08/07/2024 |
08:53:03 |
|
1,500 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
|
1,406 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
|
2,489 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
|
10,339 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
|
2,706 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
|
8,050 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:40 |
|
13,245 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:53:41 |
|
4,500 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:54:24 |
|
4,945 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:54:45 |
|
563 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:54:45 |
|
5,287 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:55:27 |
|
221 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:55:27 |
|
7,073 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:56:39 |
|
4,886 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:56:49 |
|
622 |
2.0810 |
EUR |
XMAD |
08/07/2024 |
08:56:49 |
|
897 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:57:14 |
|
12,303 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:57:14 |
|
45 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:57:14 |
|
1 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
08:58:01 |
|
3,378 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:59:57 |
|
4,254 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:59:57 |
|
4,187 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:59:57 |
|
2,130 |
2.0820 |
EUR |
XMAD |
08/07/2024 |
08:59:57 |
|
1,893 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
|
3,500 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
|
712 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
|
2,300 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
|
4,840 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:00:13 |
|
5,548 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:17 |
|
1,412 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:17 |
|
3,550 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:17 |
|
1,500 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:17 |
|
2,399 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:24 |
|
608 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:24 |
|
11,675 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:33 |
|
5,548 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
09:00:43 |
|
5,508 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
09:01:28 |
|
1,195 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
09:01:52 |
|
4,000 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
09:01:52 |
|
8,050 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
09:01:52 |
|
5,000 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:05 |
|
2,308 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:05 |
|
1,193 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:05 |
|
3,478 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
09:02:36 |
|
8,050 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
09:02:36 |
|
1,717 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
09:02:36 |
|
528 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
|
1,961 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
|
754 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
|
754 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
|
1,511 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
09:02:45 |
|
1,914 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
09:04:59 |
|
5,883 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:38 |
|
4,142 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:38 |
|
2,470 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:38 |
|
750 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:38 |
|
377 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:39 |
|
5,004 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:41 |
|
561 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
09:05:41 |
|
10,847 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:05:50 |
|
629 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:05:50 |
|
2,398 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:05:50 |
|
4,879 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:05:55 |
|
13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
|
13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
|
13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
|
13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
|
13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
|
13,245 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:08 |
|
12,584 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:09 |
|
2,732 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
09:06:32 |
|
175 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
09:06:32 |
|
10,338 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
09:06:32 |
|
7,277 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
|
7,063 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
|
1,553 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
|
1,766 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
|
1,553 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
09:06:41 |
|
10,596 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:06:47 |
|
6,033 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:07:07 |
|
10,239 |
2.0910 |
EUR |
XMAD |
08/07/2024 |
09:07:48 |
|
357 |
2.0910 |
EUR |
XMAD |
08/07/2024 |
09:07:48 |
|
2,200 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:08:07 |
|
8,396 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
09:08:14 |
|
6,033 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
|
739 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
|
739 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
|
739 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
|
10,596 |
2.0910 |
EUR |
XMAD |
08/07/2024 |
09:08:57 |
|
1,106 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:24:33 |
|
7,818 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:24:33 |
|
1,421 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:24:33 |
|
2,900 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:24:33 |
|
199 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
12:28:21 |
|
198 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
12:28:21 |
|
1,795 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
12:28:21 |
|
503 |
2.0930 |
EUR |
XMAD |
08/07/2024 |
12:28:29 |
|
300 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:29:02 |
|
513 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:29:28 |
|
66 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:30:12 |
|
66 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:30:12 |
|
66 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:30:20 |
|
4,497 |
2.0920 |
EUR |
XMAD |
08/07/2024 |
12:31:05 |
|
2,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:51 |
|
2,300 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:51 |
|
704 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:51 |
|
8,241 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:51 |
|
2,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
|
5,501 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
|
7,650 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
|
2,149 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
|
1,446 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
|
5,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
|
1,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
|
1,744 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:52 |
|
13,245 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:53 |
|
8,011 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:53 |
|
4,734 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:53 |
|
500 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:33:53 |
|
520 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:34:09 |
|
5,508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:35:20 |
|
4,667 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:35:20 |
|
4,667 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:35:20 |
|
3,911 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:20 |
|
5,030 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:21 |
|
2,943 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:21 |
|
1,365 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:21 |
|
3,907 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:21 |
|
1,385 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:22 |
|
4,042 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:22 |
|
7,818 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:22 |
|
7,818 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:35:48 |
|
5,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:36:33 |
|
508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:36:33 |
|
4,000 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
12:38:23 |
|
1,508 |
2.0940 |
EUR |
XMAD |
08/07/2024 |
12:38:23 |
|
8,200 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:38:47 |
|
1,344 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:38:47 |
|
5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:40:50 |
|
568 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
|
8,145 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
|
5,508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
|
9,777 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
|
5,100 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
|
2,900 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:44:48 |
|
5,508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:45:06 |
|
1,437 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:45:07 |
|
9,777 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:34 |
|
9,777 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
|
2,012 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
|
1,456 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
|
3,284 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
|
9,777 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:46:57 |
|
5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:47:02 |
|
2,461 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:47:02 |
|
26 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:47:03 |
|
450 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:48:02 |
|
154 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:48:29 |
|
5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:50:45 |
|
8,690 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:53:15 |
|
989 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:53:15 |
|
4,519 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:53:15 |
|
508 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:53:41 |
|
5,000 |
2.0950 |
EUR |
XMAD |
08/07/2024 |
12:53:41 |
|
4,182 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:57:23 |
|
1,326 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
12:57:40 |
|
9,777 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
12:59:34 |
|
4,252 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:00:08 |
|
1,500 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:00:26 |
|
4,008 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:01:17 |
|
3,555 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:01:17 |
|
8,012 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:01:17 |
|
1,678 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:01:17 |
|
42 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:01:18 |
|
5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:02:36 |
|
150 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:04:48 |
|
5,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:05:37 |
|
10,596 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:12:04 |
|
3,496 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:12:34 |
|
500 |
2.0990 |
EUR |
XMAD |
08/07/2024 |
13:14:45 |
|
338 |
2.0990 |
EUR |
XMAD |
08/07/2024 |
13:14:45 |
|
5,508 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:17:24 |
|
2,924 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
|
7,165 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
|
1,568 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
|
1,016 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
|
6,080 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:18:05 |
|
1,608 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:18:06 |
|
13,245 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:18:06 |
|
13,245 |
2.0990 |
EUR |
XMAD |
08/07/2024 |
13:19:11 |
|
9,542 |
2.0990 |
EUR |
XMAD |
08/07/2024 |
13:19:12 |
|
42 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:22:55 |
|
2,850 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:22:55 |
|
5,508 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:23:06 |
|
4,508 |
2.0960 |
EUR |
XMAD |
08/07/2024 |
13:25:48 |
|
2,500 |
2.0980 |
EUR |
XMAD |
08/07/2024 |
13:27:53 |
|
770 |
2.0970 |
EUR |
XMAD |
08/07/2024 |
13:32:28 |
|
2,796 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:33:12 |
|
7,800 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:33:12 |
|
10,596 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:34:01 |
|
1,323 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:34:07 |
|
2,745 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:34:50 |
|
7,851 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:34:50 |
|
5,000 |
2.1000 |
EUR |
XMAD |
08/07/2024 |
13:34:52 |
|
1,469 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:35:17 |
|
2,724 |
2.1020 |
EUR |
XMAD |
08/07/2024 |
13:39:04 |
|
2,724 |
2.1020 |
EUR |
XMAD |
08/07/2024 |
13:39:04 |
|
10,596 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:39:49 |
|
60 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:39:53 |
|
1,716 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:01 |
|
858 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:01 |
|
857 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:01 |
|
8,006 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:03 |
|
10,596 |
2.1010 |
EUR |
XMAD |
08/07/2024 |
13:40:23 |
|
1,500 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
14:55:43 |
|
2,218 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
14:55:43 |
|
2,506 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
14:57:22 |
|
4,338 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
14:57:22 |
|
3,002 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
14:57:22 |
|
1,170 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
14:57:22 |
|
5,508 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
14:58:11 |
|
7,831 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
15:00:24 |
|
2,943 |
2.0900 |
EUR |
XMAD |
08/07/2024 |
15:00:24 |
|
5,065 |
2.0890 |
EUR |
XMAD |
08/07/2024 |
15:00:50 |
|
5,508 |
2.0880 |
EUR |
XMAD |
08/07/2024 |
15:00:57 |
|
796 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:02:57 |
|
4,839 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:02:57 |
|
1,565 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:02:57 |
|
7,831 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:03:52 |
|
3,147 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:03:53 |
|
4,216 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
|
3,469 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
|
1,103 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
|
4,457 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
|
5,508 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:04:10 |
|
5,508 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:07:11 |
|
13,245 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:07:11 |
|
4,509 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:07:31 |
|
999 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:07:31 |
|
5,000 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
|
4,346 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
|
8,245 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
|
10,596 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
|
8,899 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:09:46 |
|
2,699 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
|
7,146 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
|
10,596 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
|
2,008 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
|
2,649 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
|
10,596 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:04 |
|
9,303 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:05 |
|
1,293 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:05 |
|
9,531 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:32 |
|
10,596 |
2.0840 |
EUR |
XMAD |
08/07/2024 |
15:10:32 |
|
704 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:32 |
|
3,010 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:10:32 |
|
5,508 |
2.0830 |
EUR |
XMAD |
08/07/2024 |
15:13:17 |
|
5,995 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:14:40 |
|
3,250 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:14:40 |
|
10,596 |
2.0850 |
EUR |
XMAD |
08/07/2024 |
15:14:40 |
|
4,000 |
2.0860 |
EUR |
XMAD |
08/07/2024 |
15:14:40 |
|
4,842 |
2.0870 |
EUR |
XMAD |
08/07/2024 |
15:16:03 |
Venue Volume-weighted average price Aggregate volume
LON £1.7634 1,895,731
MAD €2.0790 2,196,545
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV