Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 January 2025 it purchased 1,244,318 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
745,578 |
LON |
£3.0430 |
£3.0980 |
|
498,740 |
MAD |
€3.6620 |
€3.7360 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 123,664,405 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,847,811,605 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
09 January 2025
LEI: 959800TZHQRUSH1ESL13
|
|
Schedule of Purchases |
|
|
|
|
|
|
Shares purchased: |
1,244,318 |
|
|
Date of purchases: |
08 January 2025 |
|
|
Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
158 |
3.0430 |
GBP |
XLON |
08/01/2025 |
08:00:16 |
|
228 |
3.0430 |
GBP |
XLON |
08/01/2025 |
08:00:16 |
|
201 |
3.0430 |
GBP |
XLON |
08/01/2025 |
08:00:16 |
|
276 |
3.0430 |
GBP |
XLON |
08/01/2025 |
08:00:16 |
|
2,491 |
3.0540 |
GBP |
XLON |
08/01/2025 |
08:01:40 |
|
2,458 |
3.0510 |
GBP |
XLON |
08/01/2025 |
08:01:40 |
|
3,287 |
3.0510 |
GBP |
XLON |
08/01/2025 |
08:01:40 |
|
2,593 |
3.0490 |
GBP |
XLON |
08/01/2025 |
08:02:18 |
|
2,145 |
3.0670 |
GBP |
XLON |
08/01/2025 |
08:07:55 |
|
2,196 |
3.0580 |
GBP |
XLON |
08/01/2025 |
08:09:09 |
|
2,497 |
3.0580 |
GBP |
XLON |
08/01/2025 |
08:10:20 |
|
2,621 |
3.0530 |
GBP |
XLON |
08/01/2025 |
08:11:20 |
|
2,208 |
3.0560 |
GBP |
XLON |
08/01/2025 |
08:14:20 |
|
2,644 |
3.0560 |
GBP |
XLON |
08/01/2025 |
08:14:49 |
|
2,747 |
3.0520 |
GBP |
XLON |
08/01/2025 |
08:14:51 |
|
2,170 |
3.0500 |
GBP |
XLON |
08/01/2025 |
08:18:35 |
|
2,281 |
3.0490 |
GBP |
XLON |
08/01/2025 |
08:18:37 |
|
2,317 |
3.0550 |
GBP |
XLON |
08/01/2025 |
08:22:38 |
|
2,207 |
3.0530 |
GBP |
XLON |
08/01/2025 |
08:25:07 |
|
1,601 |
3.0520 |
GBP |
XLON |
08/01/2025 |
08:27:28 |
|
399 |
3.0520 |
GBP |
XLON |
08/01/2025 |
08:27:28 |
|
220 |
3.0520 |
GBP |
XLON |
08/01/2025 |
08:27:28 |
|
4,728 |
3.0560 |
GBP |
XLON |
08/01/2025 |
08:29:59 |
|
2,186 |
3.0550 |
GBP |
XLON |
08/01/2025 |
08:34:45 |
|
2,177 |
3.0510 |
GBP |
XLON |
08/01/2025 |
08:37:13 |
|
419 |
3.0510 |
GBP |
XLON |
08/01/2025 |
08:38:04 |
|
1,891 |
3.0510 |
GBP |
XLON |
08/01/2025 |
08:38:04 |
|
2,371 |
3.0580 |
GBP |
XLON |
08/01/2025 |
08:43:44 |
|
1,709 |
3.0570 |
GBP |
XLON |
08/01/2025 |
08:43:44 |
|
409 |
3.0570 |
GBP |
XLON |
08/01/2025 |
08:43:44 |
|
2,227 |
3.0600 |
GBP |
XLON |
08/01/2025 |
08:46:28 |
|
621 |
3.0650 |
GBP |
XLON |
08/01/2025 |
08:48:26 |
|
300 |
3.0650 |
GBP |
XLON |
08/01/2025 |
08:48:26 |
|
300 |
3.0650 |
GBP |
XLON |
08/01/2025 |
08:48:26 |
|
300 |
3.0650 |
GBP |
XLON |
08/01/2025 |
08:48:26 |
|
696 |
3.0650 |
GBP |
XLON |
08/01/2025 |
08:48:26 |
|
2,447 |
3.0670 |
GBP |
XLON |
08/01/2025 |
08:50:35 |
|
2,105 |
3.0740 |
GBP |
XLON |
08/01/2025 |
08:53:34 |
|
2,430 |
3.0770 |
GBP |
XLON |
08/01/2025 |
08:55:03 |
|
78 |
3.0770 |
GBP |
XLON |
08/01/2025 |
08:55:03 |
|
2,530 |
3.0730 |
GBP |
XLON |
08/01/2025 |
08:55:49 |
|
2,624 |
3.0730 |
GBP |
XLON |
08/01/2025 |
08:55:49 |
|
2,197 |
3.0760 |
GBP |
XLON |
08/01/2025 |
09:03:02 |
|
2,180 |
3.0740 |
GBP |
XLON |
08/01/2025 |
09:03:06 |
|
595 |
3.0730 |
GBP |
XLON |
08/01/2025 |
09:03:07 |
|
1,467 |
3.0730 |
GBP |
XLON |
08/01/2025 |
09:03:07 |
|
1,572 |
3.0740 |
GBP |
XLON |
08/01/2025 |
09:09:45 |
|
2,882 |
3.0740 |
GBP |
XLON |
08/01/2025 |
09:09:45 |
|
2,203 |
3.0770 |
GBP |
XLON |
08/01/2025 |
09:13:34 |
|
2,229 |
3.0770 |
GBP |
XLON |
08/01/2025 |
09:13:34 |
|
216 |
3.0770 |
GBP |
XLON |
08/01/2025 |
09:13:34 |
|
2,484 |
3.0750 |
GBP |
XLON |
08/01/2025 |
09:21:15 |
|
2,662 |
3.0750 |
GBP |
XLON |
08/01/2025 |
09:21:15 |
|
2,371 |
3.0740 |
GBP |
XLON |
08/01/2025 |
09:21:15 |
|
2,265 |
3.0730 |
GBP |
XLON |
08/01/2025 |
09:21:16 |
|
2,473 |
3.0800 |
GBP |
XLON |
08/01/2025 |
09:29:51 |
|
2,182 |
3.0780 |
GBP |
XLON |
08/01/2025 |
09:30:45 |
|
94 |
3.0770 |
GBP |
XLON |
08/01/2025 |
09:30:45 |
|
2,204 |
3.0770 |
GBP |
XLON |
08/01/2025 |
09:30:45 |
|
1,585 |
3.0730 |
GBP |
XLON |
08/01/2025 |
09:39:02 |
|
1,096 |
3.0730 |
GBP |
XLON |
08/01/2025 |
09:39:02 |
|
2,304 |
3.0680 |
GBP |
XLON |
08/01/2025 |
09:39:55 |
|
3,248 |
3.0680 |
GBP |
XLON |
08/01/2025 |
09:43:41 |
|
1,204 |
3.0680 |
GBP |
XLON |
08/01/2025 |
09:43:41 |
|
4,205 |
3.0720 |
GBP |
XLON |
08/01/2025 |
09:49:03 |
|
884 |
3.0730 |
GBP |
XLON |
08/01/2025 |
09:50:42 |
|
2,200 |
3.0740 |
GBP |
XLON |
08/01/2025 |
09:55:13 |
|
2,119 |
3.0740 |
GBP |
XLON |
08/01/2025 |
09:56:01 |
|
1,219 |
3.0800 |
GBP |
XLON |
08/01/2025 |
10:00:27 |
|
2,167 |
3.0870 |
GBP |
XLON |
08/01/2025 |
10:03:52 |
|
2,135 |
3.0860 |
GBP |
XLON |
08/01/2025 |
10:04:51 |
|
2,159 |
3.0850 |
GBP |
XLON |
08/01/2025 |
10:04:51 |
|
393 |
3.0850 |
GBP |
XLON |
08/01/2025 |
10:04:51 |
|
900 |
3.0850 |
GBP |
XLON |
08/01/2025 |
10:04:51 |
|
707 |
3.0850 |
GBP |
XLON |
08/01/2025 |
10:04:51 |
|
236 |
3.0850 |
GBP |
XLON |
08/01/2025 |
10:04:51 |
|
1,000 |
3.0860 |
GBP |
XLON |
08/01/2025 |
10:06:41 |
|
863 |
3.0860 |
GBP |
XLON |
08/01/2025 |
10:06:41 |
|
137 |
3.0830 |
GBP |
XLON |
08/01/2025 |
10:14:08 |
|
251 |
3.0860 |
GBP |
XLON |
08/01/2025 |
10:15:15 |
|
1,944 |
3.0860 |
GBP |
XLON |
08/01/2025 |
10:15:15 |
|
2,400 |
3.0890 |
GBP |
XLON |
08/01/2025 |
10:20:41 |
|
2,274 |
3.0880 |
GBP |
XLON |
08/01/2025 |
10:22:01 |
|
2,620 |
3.0880 |
GBP |
XLON |
08/01/2025 |
10:22:01 |
|
150 |
3.0870 |
GBP |
XLON |
08/01/2025 |
10:22:01 |
|
138 |
3.0870 |
GBP |
XLON |
08/01/2025 |
10:22:01 |
|
794 |
3.0870 |
GBP |
XLON |
08/01/2025 |
10:22:01 |
|
256 |
3.0870 |
GBP |
XLON |
08/01/2025 |
10:22:01 |
|
788 |
3.0870 |
GBP |
XLON |
08/01/2025 |
10:22:01 |
|
331 |
3.0900 |
GBP |
XLON |
08/01/2025 |
10:30:06 |
|
1,650 |
3.0900 |
GBP |
XLON |
08/01/2025 |
10:30:07 |
|
119 |
3.0900 |
GBP |
XLON |
08/01/2025 |
10:30:07 |
|
2,522 |
3.0940 |
GBP |
XLON |
08/01/2025 |
10:34:28 |
|
301 |
3.0930 |
GBP |
XLON |
08/01/2025 |
10:34:28 |
|
763 |
3.0930 |
GBP |
XLON |
08/01/2025 |
10:34:28 |
|
200 |
3.0930 |
GBP |
XLON |
08/01/2025 |
10:34:28 |
|
315 |
3.0930 |
GBP |
XLON |
08/01/2025 |
10:34:28 |
|
210 |
3.0930 |
GBP |
XLON |
08/01/2025 |
10:34:28 |
|
175 |
3.0930 |
GBP |
XLON |
08/01/2025 |
10:34:28 |
|
87 |
3.0930 |
GBP |
XLON |
08/01/2025 |
10:36:25 |
|
466 |
3.0930 |
GBP |
XLON |
08/01/2025 |
10:36:25 |
|
200 |
3.0930 |
GBP |
XLON |
08/01/2025 |
10:36:25 |
|
2,105 |
3.0950 |
GBP |
XLON |
08/01/2025 |
10:40:41 |
|
60 |
3.0980 |
GBP |
XLON |
08/01/2025 |
10:45:21 |
|
2,411 |
3.0980 |
GBP |
XLON |
08/01/2025 |
10:45:21 |
|
4,309 |
3.0980 |
GBP |
XLON |
08/01/2025 |
10:46:16 |
|
2,207 |
3.0970 |
GBP |
XLON |
08/01/2025 |
10:49:40 |
|
300 |
3.0960 |
GBP |
XLON |
08/01/2025 |
10:49:40 |
|
700 |
3.0960 |
GBP |
XLON |
08/01/2025 |
10:49:40 |
|
536 |
3.0960 |
GBP |
XLON |
08/01/2025 |
10:49:40 |
|
464 |
3.0960 |
GBP |
XLON |
08/01/2025 |
10:49:40 |
|
200 |
3.0960 |
GBP |
XLON |
08/01/2025 |
10:49:40 |
|
4,232 |
3.0980 |
GBP |
XLON |
08/01/2025 |
10:57:50 |
|
1,500 |
3.0950 |
GBP |
XLON |
08/01/2025 |
10:59:27 |
|
1,129 |
3.0940 |
GBP |
XLON |
08/01/2025 |
11:00:24 |
|
1,054 |
3.0940 |
GBP |
XLON |
08/01/2025 |
11:00:24 |
|
2,234 |
3.0950 |
GBP |
XLON |
08/01/2025 |
11:07:39 |
|
324 |
3.0980 |
GBP |
XLON |
08/01/2025 |
11:11:01 |
|
902 |
3.0980 |
GBP |
XLON |
08/01/2025 |
11:11:01 |
|
354 |
3.0980 |
GBP |
XLON |
08/01/2025 |
11:11:01 |
|
3,030 |
3.0970 |
GBP |
XLON |
08/01/2025 |
11:11:35 |
|
892 |
3.0960 |
GBP |
XLON |
08/01/2025 |
11:12:52 |
|
410 |
3.0970 |
GBP |
XLON |
08/01/2025 |
11:15:40 |
|
2,172 |
3.0970 |
GBP |
XLON |
08/01/2025 |
11:16:15 |
|
1,772 |
3.0970 |
GBP |
XLON |
08/01/2025 |
11:16:15 |
|
376 |
3.0970 |
GBP |
XLON |
08/01/2025 |
11:16:15 |
|
1,575 |
3.0940 |
GBP |
XLON |
08/01/2025 |
11:20:36 |
|
651 |
3.0940 |
GBP |
XLON |
08/01/2025 |
11:20:36 |
|
2,186 |
3.0910 |
GBP |
XLON |
08/01/2025 |
11:21:19 |
|
220 |
3.0940 |
GBP |
XLON |
08/01/2025 |
11:30:35 |
|
2,264 |
3.0940 |
GBP |
XLON |
08/01/2025 |
11:30:35 |
|
1,005 |
3.0930 |
GBP |
XLON |
08/01/2025 |
11:30:35 |
|
495 |
3.0930 |
GBP |
XLON |
08/01/2025 |
11:30:35 |
|
200 |
3.0930 |
GBP |
XLON |
08/01/2025 |
11:30:35 |
|
315 |
3.0930 |
GBP |
XLON |
08/01/2025 |
11:30:35 |
|
385 |
3.0930 |
GBP |
XLON |
08/01/2025 |
11:30:35 |
|
88 |
3.0920 |
GBP |
XLON |
08/01/2025 |
11:30:37 |
|
2,269 |
3.0880 |
GBP |
XLON |
08/01/2025 |
11:31:57 |
|
2,000 |
3.0820 |
GBP |
XLON |
08/01/2025 |
11:38:40 |
|
207 |
3.0820 |
GBP |
XLON |
08/01/2025 |
11:38:40 |
|
2,329 |
3.0670 |
GBP |
XLON |
08/01/2025 |
11:43:24 |
|
31 |
3.0710 |
GBP |
XLON |
08/01/2025 |
11:46:09 |
|
2,275 |
3.0730 |
GBP |
XLON |
08/01/2025 |
11:46:52 |
|
2,098 |
3.0760 |
GBP |
XLON |
08/01/2025 |
11:50:26 |
|
66 |
3.0740 |
GBP |
XLON |
08/01/2025 |
11:50:27 |
|
2,000 |
3.0740 |
GBP |
XLON |
08/01/2025 |
11:50:27 |
|
1,975 |
3.0780 |
GBP |
XLON |
08/01/2025 |
11:53:08 |
|
656 |
3.0780 |
GBP |
XLON |
08/01/2025 |
11:53:08 |
|
2,193 |
3.0780 |
GBP |
XLON |
08/01/2025 |
11:57:21 |
|
2,311 |
3.0790 |
GBP |
XLON |
08/01/2025 |
12:02:16 |
|
2,088 |
3.0750 |
GBP |
XLON |
08/01/2025 |
12:05:44 |
|
288 |
3.0810 |
GBP |
XLON |
08/01/2025 |
12:09:18 |
|
270 |
3.0810 |
GBP |
XLON |
08/01/2025 |
12:09:23 |
|
4,536 |
3.0820 |
GBP |
XLON |
08/01/2025 |
12:11:44 |
|
2,299 |
3.0810 |
GBP |
XLON |
08/01/2025 |
12:12:48 |
|
1,910 |
3.0780 |
GBP |
XLON |
08/01/2025 |
12:15:58 |
|
381 |
3.0780 |
GBP |
XLON |
08/01/2025 |
12:15:58 |
|
2,120 |
3.0680 |
GBP |
XLON |
08/01/2025 |
12:19:37 |
|
45 |
3.0710 |
GBP |
XLON |
08/01/2025 |
12:23:32 |
|
390 |
3.0710 |
GBP |
XLON |
08/01/2025 |
12:23:32 |
|
2,029 |
3.0750 |
GBP |
XLON |
08/01/2025 |
12:25:33 |
|
174 |
3.0750 |
GBP |
XLON |
08/01/2025 |
12:25:33 |
|
454 |
3.0720 |
GBP |
XLON |
08/01/2025 |
12:30:09 |
|
1,707 |
3.0720 |
GBP |
XLON |
08/01/2025 |
12:30:09 |
|
2,272 |
3.0720 |
GBP |
XLON |
08/01/2025 |
12:31:20 |
|
3,263 |
3.0770 |
GBP |
XLON |
08/01/2025 |
12:33:55 |
|
2,483 |
3.0830 |
GBP |
XLON |
08/01/2025 |
12:40:17 |
|
2,443 |
3.0790 |
GBP |
XLON |
08/01/2025 |
12:42:04 |
|
2,420 |
3.0750 |
GBP |
XLON |
08/01/2025 |
12:43:30 |
|
2,258 |
3.0710 |
GBP |
XLON |
08/01/2025 |
12:50:17 |
|
2,468 |
3.0720 |
GBP |
XLON |
08/01/2025 |
12:54:22 |
|
2,392 |
3.0710 |
GBP |
XLON |
08/01/2025 |
12:57:19 |
|
3,842 |
3.0720 |
GBP |
XLON |
08/01/2025 |
12:58:39 |
|
1,049 |
3.0720 |
GBP |
XLON |
08/01/2025 |
12:58:39 |
|
1,178 |
3.0730 |
GBP |
XLON |
08/01/2025 |
13:04:03 |
|
1,238 |
3.0730 |
GBP |
XLON |
08/01/2025 |
13:04:03 |
|
2,634 |
3.0720 |
GBP |
XLON |
08/01/2025 |
13:06:55 |
|
283 |
3.0700 |
GBP |
XLON |
08/01/2025 |
13:15:27 |
|
927 |
3.0700 |
GBP |
XLON |
08/01/2025 |
13:15:27 |
|
327 |
3.0700 |
GBP |
XLON |
08/01/2025 |
13:15:27 |
|
763 |
3.0700 |
GBP |
XLON |
08/01/2025 |
13:15:27 |
|
3,726 |
3.0690 |
GBP |
XLON |
08/01/2025 |
13:15:30 |
|
1,502 |
3.0690 |
GBP |
XLON |
08/01/2025 |
13:15:30 |
|
2,673 |
3.0730 |
GBP |
XLON |
08/01/2025 |
13:24:44 |
|
1,363 |
3.0760 |
GBP |
XLON |
08/01/2025 |
13:27:43 |
|
1,877 |
3.0760 |
GBP |
XLON |
08/01/2025 |
13:27:43 |
|
2,262 |
3.0750 |
GBP |
XLON |
08/01/2025 |
13:31:01 |
|
1,545 |
3.0800 |
GBP |
XLON |
08/01/2025 |
13:34:03 |
|
762 |
3.0800 |
GBP |
XLON |
08/01/2025 |
13:34:03 |
|
1,308 |
3.0830 |
GBP |
XLON |
08/01/2025 |
13:38:02 |
|
1,123 |
3.0830 |
GBP |
XLON |
08/01/2025 |
13:38:02 |
|
2,465 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:40:35 |
|
58 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:40:35 |
|
2,473 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:40:35 |
|
2,541 |
3.0810 |
GBP |
XLON |
08/01/2025 |
13:40:37 |
|
2,525 |
3.0800 |
GBP |
XLON |
08/01/2025 |
13:40:37 |
|
378 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:49:38 |
|
270 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:49:38 |
|
2,115 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:49:38 |
|
1,500 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:50:42 |
|
300 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:50:47 |
|
900 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:50:47 |
|
24 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:50:47 |
|
276 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:50:47 |
|
441 |
3.0810 |
GBP |
XLON |
08/01/2025 |
13:50:59 |
|
656 |
3.0810 |
GBP |
XLON |
08/01/2025 |
13:50:59 |
|
360 |
3.0810 |
GBP |
XLON |
08/01/2025 |
13:50:59 |
|
167 |
3.0810 |
GBP |
XLON |
08/01/2025 |
13:50:59 |
|
177 |
3.0810 |
GBP |
XLON |
08/01/2025 |
13:50:59 |
|
149 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:56:47 |
|
339 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:56:47 |
|
404 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:56:47 |
|
137 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:56:47 |
|
339 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:56:47 |
|
849 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:56:47 |
|
160 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:56:47 |
|
112 |
3.0820 |
GBP |
XLON |
08/01/2025 |
13:56:47 |
|
2,414 |
3.0830 |
GBP |
XLON |
08/01/2025 |
13:57:38 |
|
1,668 |
3.0890 |
GBP |
XLON |
08/01/2025 |
14:04:08 |
|
498 |
3.0890 |
GBP |
XLON |
08/01/2025 |
14:04:08 |
|
4,257 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:05:21 |
|
2,242 |
3.0890 |
GBP |
XLON |
08/01/2025 |
14:08:01 |
|
2,250 |
3.0880 |
GBP |
XLON |
08/01/2025 |
14:08:01 |
|
2,341 |
3.0880 |
GBP |
XLON |
08/01/2025 |
14:08:01 |
|
265 |
3.0870 |
GBP |
XLON |
08/01/2025 |
14:14:04 |
|
441 |
3.0870 |
GBP |
XLON |
08/01/2025 |
14:14:04 |
|
224 |
3.0870 |
GBP |
XLON |
08/01/2025 |
14:14:04 |
|
752 |
3.0870 |
GBP |
XLON |
08/01/2025 |
14:14:04 |
|
2,319 |
3.0860 |
GBP |
XLON |
08/01/2025 |
14:15:02 |
|
137 |
3.0860 |
GBP |
XLON |
08/01/2025 |
14:15:02 |
|
2,425 |
3.0860 |
GBP |
XLON |
08/01/2025 |
14:15:02 |
|
180 |
3.0870 |
GBP |
XLON |
08/01/2025 |
14:17:04 |
|
175 |
3.0870 |
GBP |
XLON |
08/01/2025 |
14:17:04 |
|
1,490 |
3.0870 |
GBP |
XLON |
08/01/2025 |
14:18:48 |
|
2,592 |
3.0850 |
GBP |
XLON |
08/01/2025 |
14:20:19 |
|
300 |
3.0840 |
GBP |
XLON |
08/01/2025 |
14:20:19 |
|
900 |
3.0840 |
GBP |
XLON |
08/01/2025 |
14:20:19 |
|
1,274 |
3.0840 |
GBP |
XLON |
08/01/2025 |
14:20:19 |
|
395 |
3.0860 |
GBP |
XLON |
08/01/2025 |
14:25:46 |
|
696 |
3.0860 |
GBP |
XLON |
08/01/2025 |
14:25:46 |
|
198 |
3.0860 |
GBP |
XLON |
08/01/2025 |
14:25:46 |
|
274 |
3.0860 |
GBP |
XLON |
08/01/2025 |
14:25:46 |
|
261 |
3.0860 |
GBP |
XLON |
08/01/2025 |
14:25:46 |
|
158 |
3.0860 |
GBP |
XLON |
08/01/2025 |
14:25:46 |
|
4,916 |
3.0890 |
GBP |
XLON |
08/01/2025 |
14:29:06 |
|
1,462 |
3.0920 |
GBP |
XLON |
08/01/2025 |
14:31:02 |
|
300 |
3.0920 |
GBP |
XLON |
08/01/2025 |
14:31:02 |
|
877 |
3.0920 |
GBP |
XLON |
08/01/2025 |
14:31:02 |
|
2,160 |
3.0920 |
GBP |
XLON |
08/01/2025 |
14:31:02 |
|
1,570 |
3.0920 |
GBP |
XLON |
08/01/2025 |
14:31:02 |
|
5,819 |
3.0950 |
GBP |
XLON |
08/01/2025 |
14:35:55 |
|
5,839 |
3.0940 |
GBP |
XLON |
08/01/2025 |
14:35:55 |
|
155 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:36:27 |
|
175 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:36:27 |
|
650 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:36:28 |
|
350 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:36:28 |
|
632 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:39:59 |
|
825 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:39:59 |
|
150 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:39:59 |
|
525 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:39:59 |
|
1,917 |
3.0910 |
GBP |
XLON |
08/01/2025 |
14:39:59 |
|
3,814 |
3.0920 |
GBP |
XLON |
08/01/2025 |
14:42:55 |
|
4,445 |
3.0920 |
GBP |
XLON |
08/01/2025 |
14:44:16 |
|
2,933 |
3.0920 |
GBP |
XLON |
08/01/2025 |
14:44:16 |
|
3,845 |
3.0870 |
GBP |
XLON |
08/01/2025 |
14:46:55 |
|
3,577 |
3.0840 |
GBP |
XLON |
08/01/2025 |
14:47:03 |
|
2,734 |
3.0840 |
GBP |
XLON |
08/01/2025 |
14:47:03 |
|
808 |
3.0840 |
GBP |
XLON |
08/01/2025 |
14:47:03 |
|
467 |
3.0840 |
GBP |
XLON |
08/01/2025 |
14:47:03 |
|
3,890 |
3.0840 |
GBP |
XLON |
08/01/2025 |
14:51:22 |
|
958 |
3.0830 |
GBP |
XLON |
08/01/2025 |
14:51:22 |
|
2,971 |
3.0830 |
GBP |
XLON |
08/01/2025 |
14:51:22 |
|
3,384 |
3.0830 |
GBP |
XLON |
08/01/2025 |
14:51:22 |
|
3,579 |
3.0750 |
GBP |
XLON |
08/01/2025 |
14:59:59 |
|
1,292 |
3.0780 |
GBP |
XLON |
08/01/2025 |
15:03:45 |
|
6,620 |
3.0770 |
GBP |
XLON |
08/01/2025 |
15:03:57 |
|
4,134 |
3.0770 |
GBP |
XLON |
08/01/2025 |
15:03:57 |
|
4,107 |
3.0740 |
GBP |
XLON |
08/01/2025 |
15:04:12 |
|
3,879 |
3.0740 |
GBP |
XLON |
08/01/2025 |
15:04:12 |
|
393 |
3.0730 |
GBP |
XLON |
08/01/2025 |
15:10:49 |
|
3,521 |
3.0730 |
GBP |
XLON |
08/01/2025 |
15:10:49 |
|
5,167 |
3.0680 |
GBP |
XLON |
08/01/2025 |
15:13:36 |
|
4,532 |
3.0650 |
GBP |
XLON |
08/01/2025 |
15:18:20 |
|
4,720 |
3.0640 |
GBP |
XLON |
08/01/2025 |
15:19:13 |
|
4,044 |
3.0580 |
GBP |
XLON |
08/01/2025 |
15:21:20 |
|
2,195 |
3.0660 |
GBP |
XLON |
08/01/2025 |
15:24:54 |
|
1,915 |
3.0660 |
GBP |
XLON |
08/01/2025 |
15:24:54 |
|
4,259 |
3.0650 |
GBP |
XLON |
08/01/2025 |
15:24:55 |
|
3,291 |
3.0650 |
GBP |
XLON |
08/01/2025 |
15:24:55 |
|
3,690 |
3.0680 |
GBP |
XLON |
08/01/2025 |
15:32:44 |
|
3,823 |
3.0660 |
GBP |
XLON |
08/01/2025 |
15:32:51 |
|
3,697 |
3.0660 |
GBP |
XLON |
08/01/2025 |
15:32:51 |
|
390 |
3.0690 |
GBP |
XLON |
08/01/2025 |
15:39:26 |
|
3,741 |
3.0690 |
GBP |
XLON |
08/01/2025 |
15:39:26 |
|
3,475 |
3.0690 |
GBP |
XLON |
08/01/2025 |
15:39:26 |
|
2,191 |
3.0640 |
GBP |
XLON |
08/01/2025 |
15:46:27 |
|
5,994 |
3.0620 |
GBP |
XLON |
08/01/2025 |
15:46:58 |
|
3,922 |
3.0590 |
GBP |
XLON |
08/01/2025 |
15:50:29 |
|
3,600 |
3.0640 |
GBP |
XLON |
08/01/2025 |
15:53:00 |
|
3,510 |
3.0660 |
GBP |
XLON |
08/01/2025 |
15:55:24 |
|
704 |
3.0660 |
GBP |
XLON |
08/01/2025 |
15:55:24 |
|
3,276 |
3.0660 |
GBP |
XLON |
08/01/2025 |
15:55:24 |
|
133 |
3.0660 |
GBP |
XLON |
08/01/2025 |
15:55:24 |
|
3,630 |
3.0650 |
GBP |
XLON |
08/01/2025 |
15:55:25 |
|
2,199 |
3.0650 |
GBP |
XLON |
08/01/2025 |
15:55:25 |
|
165 |
3.0630 |
GBP |
XLON |
08/01/2025 |
15:59:33 |
|
300 |
3.0630 |
GBP |
XLON |
08/01/2025 |
15:59:33 |
|
825 |
3.0630 |
GBP |
XLON |
08/01/2025 |
15:59:33 |
|
150 |
3.0630 |
GBP |
XLON |
08/01/2025 |
15:59:33 |
|
525 |
3.0630 |
GBP |
XLON |
08/01/2025 |
15:59:33 |
|
6,218 |
3.0640 |
GBP |
XLON |
08/01/2025 |
16:03:31 |
|
4,936 |
3.0640 |
GBP |
XLON |
08/01/2025 |
16:05:02 |
|
1,102 |
3.0630 |
GBP |
XLON |
08/01/2025 |
16:07:30 |
|
9,975 |
3.0630 |
GBP |
XLON |
08/01/2025 |
16:07:30 |
|
5,415 |
3.0620 |
GBP |
XLON |
08/01/2025 |
16:07:31 |
|
174 |
3.0620 |
GBP |
XLON |
08/01/2025 |
16:07:31 |
|
4,128 |
3.0650 |
GBP |
XLON |
08/01/2025 |
16:09:23 |
|
5,418 |
3.0670 |
GBP |
XLON |
08/01/2025 |
16:15:06 |
|
9,226 |
3.0700 |
GBP |
XLON |
08/01/2025 |
16:16:34 |
|
3,345 |
3.0690 |
GBP |
XLON |
08/01/2025 |
16:16:34 |
|
178 |
3.0680 |
GBP |
XLON |
08/01/2025 |
16:24:14 |
|
187,463 |
3.0753 |
GBP |
OTC |
08/01/2025 |
16:30:20 |
|
6,100 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
08:00:16 |
|
807 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
08:00:16 |
|
1,104 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
08:00:16 |
|
2,514 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:01:32 |
|
2,349 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:02:18 |
|
2,384 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:05:07 |
|
2,452 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:05:53 |
|
2,208 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:07:18 |
|
2,321 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
08:08:07 |
|
2,396 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:10:21 |
|
2,403 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:11:20 |
|
1,000 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:14:49 |
|
1,000 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:14:49 |
|
111 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:14:49 |
|
200 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:14:49 |
|
1,500 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:14:49 |
|
599 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:14:49 |
|
3,470 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:18:36 |
|
858 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:18:36 |
|
4,584 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:22:27 |
|
1,414 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:25:49 |
|
3,480 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:25:49 |
|
5,449 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:32:35 |
|
2,354 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:34:45 |
|
2,576 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:36:26 |
|
2,372 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
08:38:04 |
|
1,846 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
08:41:45 |
|
3,335 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:47:10 |
|
1,435 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:47:10 |
|
575 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
08:47:10 |
|
2,342 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
08:51:42 |
|
440 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
08:57:53 |
|
3,832 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:12:07 |
|
1,571 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:13:34 |
|
2,283 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:13:34 |
|
2,195 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:15:14 |
|
1,492 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:21:15 |
|
2,300 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:21:15 |
|
812 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:21:15 |
|
2,575 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:26:39 |
|
2,358 |
3.7200 |
EUR |
XMAD |
08/01/2025 |
09:28:16 |
|
2,387 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:30:45 |
|
234 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:34:12 |
|
2,131 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:34:12 |
|
2,523 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:39:02 |
|
2,447 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:39:02 |
|
2,207 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
09:45:15 |
|
2,663 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
09:46:26 |
|
2,431 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:51:03 |
|
316 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:54:57 |
|
2,279 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
09:54:57 |
|
150 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
10:01:04 |
|
500 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
10:01:21 |
|
2,668 |
3.7200 |
EUR |
XMAD |
08/01/2025 |
10:04:51 |
|
1,459 |
3.7200 |
EUR |
XMAD |
08/01/2025 |
10:05:15 |
|
3,291 |
3.7200 |
EUR |
XMAD |
08/01/2025 |
10:08:30 |
|
2,279 |
3.7200 |
EUR |
XMAD |
08/01/2025 |
10:22:05 |
|
2,280 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
10:31:00 |
|
378 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
10:32:20 |
|
1,843 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
10:32:20 |
|
2,306 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
10:34:37 |
|
2,453 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
10:37:59 |
|
1,872 |
3.7400 |
EUR |
XMAD |
08/01/2025 |
10:48:10 |
|
2,421 |
3.7400 |
EUR |
XMAD |
08/01/2025 |
10:48:10 |
|
2,276 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
10:49:39 |
|
2,626 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
10:52:07 |
|
2,465 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
10:59:36 |
|
2,577 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
10:59:36 |
|
4,730 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
11:07:00 |
|
2,374 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
11:11:35 |
|
2,299 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
11:15:23 |
|
416 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
11:19:14 |
|
1,802 |
3.7300 |
EUR |
XMAD |
08/01/2025 |
11:19:15 |
|
2,403 |
3.7200 |
EUR |
XMAD |
08/01/2025 |
11:21:18 |
|
2,334 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
11:25:06 |
|
2,495 |
3.7200 |
EUR |
XMAD |
08/01/2025 |
11:30:17 |
|
2,395 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
11:33:34 |
|
2,391 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
11:37:27 |
|
2,195 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
11:41:29 |
|
2,322 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
11:47:10 |
|
2,205 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
11:50:26 |
|
2,385 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
11:56:30 |
|
3,632 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
12:03:49 |
|
889 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
12:03:49 |
|
2,323 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
12:09:51 |
|
2,195 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
12:12:01 |
|
2,349 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
12:15:03 |
|
1,429 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
12:19:59 |
|
50 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
12:23:33 |
|
2,193 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
12:23:50 |
|
469 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
12:29:19 |
|
1,847 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
12:29:19 |
|
4,906 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
12:39:00 |
|
2,307 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
12:42:13 |
|
4,611 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
12:52:24 |
|
2,904 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
12:57:23 |
|
2,349 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:01:41 |
|
620 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:05:17 |
|
2,348 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:06:57 |
|
50 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
13:09:56 |
|
2,300 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
13:09:56 |
|
2,366 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
13:15:33 |
|
2 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
13:19:07 |
|
2,382 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
13:19:30 |
|
807 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:31:15 |
|
973 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:31:15 |
|
530 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:31:15 |
|
1,526 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
13:34:01 |
|
1,526 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
13:34:02 |
|
1,083 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
13:34:02 |
|
698 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
13:34:02 |
|
2,549 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:34:03 |
|
86 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:34:03 |
|
4,477 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:42:19 |
|
2,495 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:46:11 |
|
2,275 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:50:03 |
|
1,398 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:55:17 |
|
1,011 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
13:55:17 |
|
2,321 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
13:59:46 |
|
2,382 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
14:05:30 |
|
2,416 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
14:05:30 |
|
2,312 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
14:08:01 |
|
5,237 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:17:04 |
|
596 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:19:05 |
|
2,330 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:20:20 |
|
2,690 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:25:10 |
|
1,400 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:31:02 |
|
1,900 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:31:02 |
|
1,109 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:31:02 |
|
2,725 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:31:02 |
|
2,601 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
14:34:50 |
|
2,413 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
14:35:55 |
|
2,435 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
14:39:01 |
|
1,573 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:41:51 |
|
900 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:41:51 |
|
8 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:41:51 |
|
2,342 |
3.7100 |
EUR |
XMAD |
08/01/2025 |
14:43:45 |
|
2,602 |
3.7000 |
EUR |
XMAD |
08/01/2025 |
14:46:28 |
|
2,571 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
14:51:22 |
|
2,347 |
3.6900 |
EUR |
XMAD |
08/01/2025 |
14:51:22 |
|
50 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
14:57:59 |
|
2,347 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
14:59:35 |
|
4,676 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
14:59:35 |
|
2,203 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:04:12 |
|
2,234 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:04:12 |
|
2,371 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:06:26 |
|
2,375 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:10:49 |
|
1,900 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:14:18 |
|
900 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:14:18 |
|
2,203 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:15:52 |
|
218 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:18:20 |
|
2,094 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:18:20 |
|
624 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:20:23 |
|
1,958 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:20:23 |
|
2,331 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:24:55 |
|
2,369 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:24:55 |
|
2,292 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:32:51 |
|
626 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:32:51 |
|
4,011 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:32:51 |
|
1,193 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:37:01 |
|
201 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:37:15 |
|
2,611 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:38:21 |
|
2,230 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
15:39:24 |
|
2,311 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:43:02 |
|
2,410 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:46:58 |
|
1,541 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:47:02 |
|
2,580 |
3.6600 |
EUR |
XMAD |
08/01/2025 |
15:50:16 |
|
756 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:57:53 |
|
3,522 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
15:59:33 |
|
1,711 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:06:02 |
|
2,212 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:06:02 |
|
3,712 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:06:02 |
|
1,421 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:06:02 |
|
2,200 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:06:02 |
|
3,669 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:09:23 |
|
2,030 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:09:23 |
|
2,224 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:09:23 |
|
2,780 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:13:48 |
|
2,780 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:13:48 |
|
807 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:13:48 |
|
497 |
3.6700 |
EUR |
XMAD |
08/01/2025 |
16:13:48 |
|
3,325 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
16:16:34 |
|
66 |
3.6800 |
EUR |
XMAD |
08/01/2025 |
16:22:52 |
|
125,400 |
3.6900 |
EUR |
OTC |
08/01/2025 |
16:30:29 |
|
Venue |
|
Volume-weighted average price |
Aggregate volume |
|
LON |
|
£3.0753 |
745,578 |
|
MAD |
|
€3.6935 |
498,740 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris