Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
30 November 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 29 November it had purchased a total 57,667 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
57,667 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 5.1000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 5.0260 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 5.0495 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,852,905 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,852,905 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
17 |
5.0840 |
XLON |
29-Nov-21 |
09:11:53 |
0XL6A0000000000034QUKD |
|
47 |
5.0840 |
XLON |
29-Nov-21 |
09:11:53 |
0XL6A0000000000034QUKB |
|
68 |
5.0920 |
XLON |
29-Nov-21 |
09:13:44 |
0XL6A0000000000034QUS2 |
|
80 |
5.0860 |
XLON |
29-Nov-21 |
09:13:52 |
0XL6A0000000000034QUTC |
|
98 |
5.0800 |
XLON |
29-Nov-21 |
09:14:19 |
0XL6A0000000000034QUUN |
|
92 |
5.0820 |
XLON |
29-Nov-21 |
09:17:03 |
0XL6A0000000000034QV9Q |
|
107 |
5.0800 |
XLON |
29-Nov-21 |
09:18:48 |
0XL6A0000000000034QVF2 |
|
82 |
5.0880 |
XLON |
29-Nov-21 |
09:21:49 |
0XL6A0000000000034QVRP |
|
95 |
5.0900 |
XLON |
29-Nov-21 |
09:23:22 |
0XL6A0000000000034R00A |
|
93 |
5.0860 |
XLON |
29-Nov-21 |
09:25:36 |
0XL6A0000000000034R06C |
|
82 |
5.0840 |
XLON |
29-Nov-21 |
09:27:03 |
0XL6A0000000000034R0BU |
|
62 |
5.0960 |
XLON |
29-Nov-21 |
09:28:06 |
0XL6A0000000000034R0EN |
|
95 |
5.0940 |
XLON |
29-Nov-21 |
09:31:55 |
0XL6A0000000000034R0TA |
|
94 |
5.0960 |
XLON |
29-Nov-21 |
09:32:12 |
0XL6A0000000000034R0VB |
|
110 |
5.0880 |
XLON |
29-Nov-21 |
09:33:29 |
0XL6A0000000000034R162 |
|
87 |
5.0880 |
XLON |
29-Nov-21 |
09:34:06 |
0XL6A0000000000034R18G |
|
77 |
5.0880 |
XLON |
29-Nov-21 |
09:36:19 |
0XL6A0000000000034R1GH |
|
95 |
5.0920 |
XLON |
29-Nov-21 |
09:36:56 |
0XL6A0000000000034R1IJ |
|
109 |
5.0960 |
XLON |
29-Nov-21 |
09:38:38 |
0XL6A0000000000034R1OV |
|
116 |
5.1000 |
XLON |
29-Nov-21 |
09:42:04 |
0XL6A0000000000034R250 |
|
64 |
5.0900 |
XLON |
29-Nov-21 |
09:43:31 |
0XL6A0000000000034R28N |
|
67 |
5.0860 |
XLON |
29-Nov-21 |
09:45:20 |
0XL6A0000000000034R2E4 |
|
115 |
5.0900 |
XLON |
29-Nov-21 |
09:50:02 |
0XL6A0000000000034R2SQ |
|
85 |
5.0960 |
XLON |
29-Nov-21 |
09:51:16 |
0XL6A0000000000034R30V |
|
74 |
5.0900 |
XLON |
29-Nov-21 |
09:51:50 |
0XL6A0000000000034R33T |
|
80 |
5.0840 |
XLON |
29-Nov-21 |
09:52:16 |
0XL6A0000000000034R357 |
|
62 |
5.0860 |
XLON |
29-Nov-21 |
09:52:55 |
0XL6A0000000000034R36S |
|
2 |
5.0860 |
XLON |
29-Nov-21 |
09:54:03 |
0XL6A0000000000034R3BU |
|
69 |
5.0860 |
XLON |
29-Nov-21 |
09:54:03 |
0XL6A0000000000034R3BT |
|
67 |
5.0900 |
XLON |
29-Nov-21 |
09:55:04 |
0XL6A0000000000034R3EI |
|
75 |
5.0880 |
XLON |
29-Nov-21 |
09:56:18 |
0XL6A0000000000034R3I7 |
|
74 |
5.0800 |
XLON |
29-Nov-21 |
09:57:15 |
0XL6A0000000000034R3LF |
|
96 |
5.0820 |
XLON |
29-Nov-21 |
09:58:33 |
0XL6A0000000000034R3PM |
|
96 |
5.0880 |
XLON |
29-Nov-21 |
10:02:16 |
0XL6A0000000000034R46G |
|
93 |
5.0860 |
XLON |
29-Nov-21 |
10:03:05 |
0XL6A0000000000034R48J |
|
79 |
5.0900 |
XLON |
29-Nov-21 |
10:05:11 |
0XL6A0000000000034R4EG |
|
99 |
5.0880 |
XLON |
29-Nov-21 |
10:05:18 |
0XL6A0000000000034R4F2 |
|
97 |
5.0840 |
XLON |
29-Nov-21 |
10:07:35 |
0XL6A0000000000034R4LO |
|
66 |
5.0860 |
XLON |
29-Nov-21 |
10:10:48 |
0XL6A0000000000034R4VA |
|
93 |
5.0840 |
XLON |
29-Nov-21 |
10:11:50 |
0XL6A0000000000034R530 |
|
27 |
5.0820 |
XLON |
29-Nov-21 |
10:14:02 |
0XL6A0000000000034R5A8 |
|
76 |
5.0840 |
XLON |
29-Nov-21 |
10:14:02 |
0XL6A0000000000034R5A7 |
|
109 |
5.0820 |
XLON |
29-Nov-21 |
10:14:02 |
0XL6A0000000000034R5A9 |
|
67 |
5.0800 |
XLON |
29-Nov-21 |
10:15:02 |
0XL6A0000000000034R5D5 |
|
62 |
5.0760 |
XLON |
29-Nov-21 |
10:16:04 |
0XL6A0000000000034R5G0 |
|
95 |
5.0760 |
XLON |
29-Nov-21 |
10:17:23 |
0XL6A0000000000034R5K6 |
|
86 |
5.0800 |
XLON |
29-Nov-21 |
10:18:30 |
0XL6A0000000000034R5N7 |
|
69 |
5.0840 |
XLON |
29-Nov-21 |
10:20:07 |
0XL6A0000000000034R5S3 |
|
112 |
5.0820 |
XLON |
29-Nov-21 |
10:20:40 |
0XL6A0000000000034R5TT |
|
84 |
5.0900 |
XLON |
29-Nov-21 |
10:21:38 |
0XL6A0000000000034R61C |
|
101 |
5.0940 |
XLON |
29-Nov-21 |
10:24:51 |
0XL6A0000000000034R6C4 |
|
77 |
5.0920 |
XLON |
29-Nov-21 |
10:25:34 |
0XL6A0000000000034R6ET |
|
129 |
5.0900 |
XLON |
29-Nov-21 |
10:30:04 |
0XL6A0000000000034R6T7 |
|
63 |
5.0880 |
XLON |
29-Nov-21 |
10:30:17 |
0XL6A0000000000034R6U6 |
|
118 |
5.0900 |
XLON |
29-Nov-21 |
10:34:05 |
0XL6A0000000000034R7AK |
|
76 |
5.0860 |
XLON |
29-Nov-21 |
10:35:04 |
0XL6A0000000000034R7DB |
|
71 |
5.0840 |
XLON |
29-Nov-21 |
10:35:10 |
0XL6A0000000000034R7E7 |
|
83 |
5.0800 |
XLON |
29-Nov-21 |
10:35:20 |
0XL6A0000000000034R7EG |
|
114 |
5.0760 |
XLON |
29-Nov-21 |
10:36:04 |
0XL6A0000000000034R7H2 |
|
24 |
5.0740 |
XLON |
29-Nov-21 |
10:36:30 |
0XL610000000000034R8FF |
|
7 |
5.0680 |
XLON |
29-Nov-21 |
10:37:02 |
0XL610000000000034R8HM |
|
30 |
5.0680 |
XLON |
29-Nov-21 |
10:37:02 |
0XL610000000000034R8HK |
|
33 |
5.0660 |
XLON |
29-Nov-21 |
10:37:46 |
0XL610000000000034R8KS |
|
63 |
5.0620 |
XLON |
29-Nov-21 |
10:38:17 |
0XL6A0000000000034R7O2 |
|
32 |
5.0580 |
XLON |
29-Nov-21 |
10:38:19 |
0XL610000000000034R8M7 |
|
76 |
5.0580 |
XLON |
29-Nov-21 |
10:40:01 |
0XL6A0000000000034R7TP |
|
45 |
5.0560 |
XLON |
29-Nov-21 |
10:40:03 |
0XL610000000000034R8SB |
|
73 |
5.0560 |
XLON |
29-Nov-21 |
10:40:03 |
0XL6A0000000000034R7TV |
|
108 |
5.0500 |
XLON |
29-Nov-21 |
10:41:43 |
0XL6A0000000000034R82D |
|
31 |
5.0480 |
XLON |
29-Nov-21 |
10:42:20 |
0XL610000000000034R93E |
|
65 |
5.0500 |
XLON |
29-Nov-21 |
10:43:31 |
0XL610000000000034R98H |
|
88 |
5.0500 |
XLON |
29-Nov-21 |
10:43:31 |
0XL6A0000000000034R879 |
|
87 |
5.0540 |
XLON |
29-Nov-21 |
10:44:38 |
0XL6A0000000000034R8BJ |
|
110 |
5.0540 |
XLON |
29-Nov-21 |
10:44:38 |
0XL610000000000034R9DA |
|
68 |
5.0520 |
XLON |
29-Nov-21 |
10:44:51 |
0XL610000000000034R9DQ |
|
100 |
5.0520 |
XLON |
29-Nov-21 |
10:44:51 |
0XL6A0000000000034R8BU |
|
45 |
5.0500 |
XLON |
29-Nov-21 |
10:44:56 |
0XL610000000000034R9EP |
|
64 |
5.0460 |
XLON |
29-Nov-21 |
10:45:02 |
0XL610000000000034R9FI |
|
38 |
5.0560 |
XLON |
29-Nov-21 |
10:47:20 |
0XL610000000000034R9NT |
|
64 |
5.0560 |
XLON |
29-Nov-21 |
10:47:20 |
0XL6A0000000000034R8KC |
|
23 |
5.0520 |
XLON |
29-Nov-21 |
10:47:21 |
0XL610000000000034R9NV |
|
85 |
5.0520 |
XLON |
29-Nov-21 |
10:47:21 |
0XL6A0000000000034R8KF |
|
31 |
5.0580 |
XLON |
29-Nov-21 |
10:48:28 |
0XL610000000000034R9RJ |
|
82 |
5.0540 |
XLON |
29-Nov-21 |
10:48:58 |
0XL6A0000000000034R8OB |
|
33 |
5.0520 |
XLON |
29-Nov-21 |
10:49:03 |
0XL610000000000034R9TN |
|
29 |
5.0500 |
XLON |
29-Nov-21 |
10:50:13 |
0XL610000000000034RA1Q |
|
65 |
5.0500 |
XLON |
29-Nov-21 |
10:50:13 |
0XL6A0000000000034R8S9 |
|
45 |
5.0520 |
XLON |
29-Nov-21 |
10:51:14 |
0XL610000000000034RA6A |
|
100 |
5.0520 |
XLON |
29-Nov-21 |
10:51:14 |
0XL6A0000000000034R8VN |
|
35 |
5.0500 |
XLON |
29-Nov-21 |
10:51:54 |
0XL610000000000034RA9A |
|
46 |
5.0560 |
XLON |
29-Nov-21 |
10:53:52 |
0XL610000000000034RAET |
|
130 |
5.0560 |
XLON |
29-Nov-21 |
10:53:52 |
0XL6A0000000000034R97V |
|
59 |
5.0600 |
XLON |
29-Nov-21 |
10:55:26 |
0XL610000000000034RAL6 |
|
74 |
5.0600 |
XLON |
29-Nov-21 |
10:55:26 |
0XL6A0000000000034R9DQ |
|
54 |
5.0560 |
XLON |
29-Nov-21 |
10:59:09 |
0XL610000000000034RB2E |
|
90 |
5.0560 |
XLON |
29-Nov-21 |
10:59:09 |
0XL6A0000000000034R9P7 |
|
81 |
5.0680 |
XLON |
29-Nov-21 |
11:00:05 |
0XL610000000000034RB5V |
|
93 |
5.0680 |
XLON |
29-Nov-21 |
11:00:05 |
0XL6A0000000000034R9SE |
|
66 |
5.0640 |
XLON |
29-Nov-21 |
11:00:24 |
0XL610000000000034RB7E |
|
86 |
5.0640 |
XLON |
29-Nov-21 |
11:00:24 |
0XL6A0000000000034R9TN |
|
65 |
5.0680 |
XLON |
29-Nov-21 |
11:01:25 |
0XL6A0000000000034RA04 |
|
60 |
5.0680 |
XLON |
29-Nov-21 |
11:01:50 |
0XL610000000000034RBC5 |
|
102 |
5.0680 |
XLON |
29-Nov-21 |
11:01:50 |
0XL6A0000000000034RA1H |
|
60 |
5.0720 |
XLON |
29-Nov-21 |
11:02:16 |
0XL610000000000034RBD6 |
|
71 |
5.0720 |
XLON |
29-Nov-21 |
11:02:16 |
0XL6A0000000000034RA32 |
|
80 |
5.0800 |
XLON |
29-Nov-21 |
11:05:44 |
0XL6A0000000000034RADG |
|
97 |
5.0820 |
XLON |
29-Nov-21 |
11:06:36 |
0XL6A0000000000034RAGH |
|
90 |
5.0800 |
XLON |
29-Nov-21 |
11:08:48 |
0XL6A0000000000034RANP |
|
9 |
5.0740 |
XLON |
29-Nov-21 |
11:12:04 |
0XL6A0000000000034RB3G |
|
84 |
5.0740 |
XLON |
29-Nov-21 |
11:12:04 |
0XL6A0000000000034RB3H |
|
45 |
5.0720 |
XLON |
29-Nov-21 |
11:13:02 |
0XL610000000000034RCK9 |
|
141 |
5.0720 |
XLON |
29-Nov-21 |
11:13:02 |
0XL6A0000000000034RB79 |
|
73 |
5.0700 |
XLON |
29-Nov-21 |
11:13:03 |
0XL6A0000000000034RB7B |
|
65 |
5.0780 |
XLON |
29-Nov-21 |
11:14:49 |
0XL6A0000000000034RBCS |
|
71 |
5.0740 |
XLON |
29-Nov-21 |
11:15:38 |
0XL6A0000000000034RBH9 |
|
77 |
5.0740 |
XLON |
29-Nov-21 |
11:15:38 |
0XL610000000000034RCTV |
|
99 |
5.0740 |
XLON |
29-Nov-21 |
11:15:38 |
0XL610000000000034RCTU |
|
62 |
5.0780 |
XLON |
29-Nov-21 |
11:16:41 |
0XL6A0000000000034RBLD |
|
69 |
5.0780 |
XLON |
29-Nov-21 |
11:16:50 |
0XL6A0000000000034RBLL |
|
132 |
5.0780 |
XLON |
29-Nov-21 |
11:17:54 |
0XL6A0000000000034RBO4 |
|
53 |
5.0740 |
XLON |
29-Nov-21 |
11:18:54 |
0XL610000000000034RD8M |
|
91 |
5.0740 |
XLON |
29-Nov-21 |
11:18:54 |
0XL6A0000000000034RBQN |
|
57 |
5.0740 |
XLON |
29-Nov-21 |
11:20:41 |
0XL610000000000034RDEN |
|
47 |
5.0740 |
XLON |
29-Nov-21 |
11:21:02 |
0XL610000000000034RDFR |
|
22 |
5.0740 |
XLON |
29-Nov-21 |
11:21:03 |
0XL610000000000034RDFT |
|
22 |
5.0740 |
XLON |
29-Nov-21 |
11:21:33 |
0XL610000000000034RDI9 |
|
78 |
5.0780 |
XLON |
29-Nov-21 |
11:23:05 |
0XL6A0000000000034RC8G |
|
65 |
5.0820 |
XLON |
29-Nov-21 |
11:23:43 |
0XL6A0000000000034RCA5 |
|
107 |
5.0780 |
XLON |
29-Nov-21 |
11:24:10 |
0XL6A0000000000034RCBF |
|
87 |
5.0820 |
XLON |
29-Nov-21 |
11:27:18 |
0XL6A0000000000034RCLP |
|
77 |
5.0780 |
XLON |
29-Nov-21 |
11:28:00 |
0XL6A0000000000034RCNJ |
|
45 |
5.0720 |
XLON |
29-Nov-21 |
11:28:32 |
0XL610000000000034RE8T |
|
126 |
5.0800 |
XLON |
29-Nov-21 |
11:33:26 |
0XL6A0000000000034RD72 |
|
63 |
5.0800 |
XLON |
29-Nov-21 |
11:33:30 |
0XL6A0000000000034RD77 |
|
124 |
5.0800 |
XLON |
29-Nov-21 |
11:34:05 |
0XL6A0000000000034RD96 |
|
62 |
5.0800 |
XLON |
29-Nov-21 |
11:35:10 |
0XL6A0000000000034RDBL |
|
63 |
5.0800 |
XLON |
29-Nov-21 |
11:35:14 |
0XL6A0000000000034RDBU |
|
66 |
5.0780 |
XLON |
29-Nov-21 |
11:36:50 |
0XL6A0000000000034RDH2 |
|
62 |
5.0740 |
XLON |
29-Nov-21 |
11:38:52 |
0XL6A0000000000034RDOL |
|
88 |
5.0740 |
XLON |
29-Nov-21 |
11:38:52 |
0XL610000000000034RF7I |
|
69 |
5.0740 |
XLON |
29-Nov-21 |
11:39:05 |
0XL610000000000034RF8O |
|
70 |
5.0740 |
XLON |
29-Nov-21 |
11:39:05 |
0XL6A0000000000034RDPF |
|
36 |
5.0740 |
XLON |
29-Nov-21 |
11:39:18 |
0XL610000000000034RF9G |
|
41 |
5.0740 |
XLON |
29-Nov-21 |
11:39:40 |
0XL610000000000034RFAE |
|
35 |
5.0740 |
XLON |
29-Nov-21 |
11:40:02 |
0XL610000000000034RFB6 |
|
91 |
5.0740 |
XLON |
29-Nov-21 |
11:40:02 |
0XL6A0000000000034RDSC |
|
80 |
5.0700 |
XLON |
29-Nov-21 |
11:40:04 |
0XL610000000000034RFBR |
|
26 |
5.0680 |
XLON |
29-Nov-21 |
11:41:23 |
0XL610000000000034RFEG |
|
62 |
5.0680 |
XLON |
29-Nov-21 |
11:41:23 |
0XL6A0000000000034RDVB |
|
22 |
5.0640 |
XLON |
29-Nov-21 |
11:41:31 |
0XL610000000000034RFEN |
|
38 |
5.0640 |
XLON |
29-Nov-21 |
11:42:04 |
0XL610000000000034RFG9 |
|
46 |
5.0600 |
XLON |
29-Nov-21 |
11:43:41 |
0XL610000000000034RFLG |
|
91 |
5.0600 |
XLON |
29-Nov-21 |
11:43:41 |
0XL6A0000000000034RE5P |
|
32 |
5.0580 |
XLON |
29-Nov-21 |
11:43:59 |
0XL610000000000034RFM0 |
|
31 |
5.0520 |
XLON |
29-Nov-21 |
11:44:02 |
0XL610000000000034RFMB |
|
62 |
5.0540 |
XLON |
29-Nov-21 |
11:44:02 |
0XL6A0000000000034RE6F |
|
43 |
5.0520 |
XLON |
29-Nov-21 |
11:45:09 |
0XL610000000000034RFPD |
|
62 |
5.0520 |
XLON |
29-Nov-21 |
11:45:09 |
0XL6A0000000000034RE9C |
|
26 |
5.0500 |
XLON |
29-Nov-21 |
11:48:51 |
0XL610000000000034RG3J |
|
85 |
5.0500 |
XLON |
29-Nov-21 |
11:48:51 |
0XL6A0000000000034REK0 |
|
49 |
5.0520 |
XLON |
29-Nov-21 |
11:50:10 |
0XL610000000000034RG72 |
|
124 |
5.0520 |
XLON |
29-Nov-21 |
11:50:10 |
0XL6A0000000000034REMQ |
|
111 |
5.0720 |
XLON |
29-Nov-21 |
11:54:58 |
0XL610000000000034RGN5 |
|
118 |
5.0720 |
XLON |
29-Nov-21 |
11:54:58 |
0XL6A0000000000034RF74 |
|
70 |
5.0680 |
XLON |
29-Nov-21 |
11:55:01 |
0XL610000000000034RGNC |
|
23 |
5.0680 |
XLON |
29-Nov-21 |
11:56:16 |
0XL610000000000034RGQQ |
|
32 |
5.0680 |
XLON |
29-Nov-21 |
11:56:16 |
0XL610000000000034RGQR |
|
96 |
5.0680 |
XLON |
29-Nov-21 |
11:56:16 |
0XL6A0000000000034RFBA |
|
68 |
5.0640 |
XLON |
29-Nov-21 |
11:57:44 |
0XL6A0000000000034RFFK |
|
68 |
5.0700 |
XLON |
29-Nov-21 |
11:59:47 |
0XL6A0000000000034RFL9 |
|
79 |
5.0700 |
XLON |
29-Nov-21 |
11:59:47 |
0XL610000000000034RH4K |
|
82 |
5.0700 |
XLON |
29-Nov-21 |
12:01:00 |
0XL610000000000034RH8U |
|
96 |
5.0700 |
XLON |
29-Nov-21 |
12:01:00 |
0XL6A0000000000034RFQK |
|
40 |
5.0680 |
XLON |
29-Nov-21 |
12:02:01 |
0XL610000000000034RHAQ |
|
54 |
5.0680 |
XLON |
29-Nov-21 |
12:03:13 |
0XL610000000000034RHH4 |
|
94 |
5.0680 |
XLON |
29-Nov-21 |
12:03:13 |
0XL6A0000000000034RG1T |
|
44 |
5.0680 |
XLON |
29-Nov-21 |
12:04:04 |
0XL610000000000034RHJP |
|
74 |
5.0680 |
XLON |
29-Nov-21 |
12:04:04 |
0XL6A0000000000034RG49 |
|
30 |
5.0700 |
XLON |
29-Nov-21 |
12:05:02 |
0XL610000000000034RHMJ |
|
127 |
5.0700 |
XLON |
29-Nov-21 |
12:05:02 |
0XL6A0000000000034RG6V |
|
47 |
5.0680 |
XLON |
29-Nov-21 |
12:06:51 |
0XL610000000000034RHS2 |
|
27 |
5.0680 |
XLON |
29-Nov-21 |
12:07:02 |
0XL610000000000034RHT3 |
|
32 |
5.0660 |
XLON |
29-Nov-21 |
12:08:03 |
0XL610000000000034RI0Q |
|
92 |
5.0660 |
XLON |
29-Nov-21 |
12:08:03 |
0XL6A0000000000034RGFP |
|
25 |
5.0600 |
XLON |
29-Nov-21 |
12:08:18 |
0XL610000000000034RI1Q |
|
40 |
5.0620 |
XLON |
29-Nov-21 |
12:08:18 |
0XL6A0000000000034RGGP |
|
45 |
5.0620 |
XLON |
29-Nov-21 |
12:08:18 |
0XL610000000000034RI1P |
|
58 |
5.0620 |
XLON |
29-Nov-21 |
12:08:18 |
0XL6A0000000000034RGGQ |
|
101 |
5.0640 |
XLON |
29-Nov-21 |
12:08:18 |
0XL6A0000000000034RGGO |
|
28 |
5.0600 |
XLON |
29-Nov-21 |
12:08:41 |
0XL610000000000034RI2N |
|
42 |
5.0640 |
XLON |
29-Nov-21 |
12:11:07 |
0XL610000000000034RIBM |
|
110 |
5.0640 |
XLON |
29-Nov-21 |
12:11:07 |
0XL6A0000000000034RGRB |
|
142 |
5.0620 |
XLON |
29-Nov-21 |
12:13:33 |
0XL6A0000000000034RGVP |
|
70 |
5.0620 |
XLON |
29-Nov-21 |
12:16:02 |
0XL610000000000034RIOG |
|
95 |
5.0640 |
XLON |
29-Nov-21 |
12:16:02 |
0XL6A0000000000034RH6G |
|
44 |
5.0600 |
XLON |
29-Nov-21 |
12:17:20 |
0XL610000000000034RIRA |
|
141 |
5.0600 |
XLON |
29-Nov-21 |
12:17:20 |
0XL6A0000000000034RH95 |
|
76 |
5.0640 |
XLON |
29-Nov-21 |
12:18:35 |
0XL6A0000000000034RHBK |
|
57 |
5.0600 |
XLON |
29-Nov-21 |
12:19:40 |
0XL610000000000034RJ0K |
|
105 |
5.0600 |
XLON |
29-Nov-21 |
12:19:40 |
0XL6A0000000000034RHE0 |
|
47 |
5.0600 |
XLON |
29-Nov-21 |
12:19:44 |
0XL610000000000034RJ0Q |
|
50 |
5.0560 |
XLON |
29-Nov-21 |
12:22:06 |
0XL610000000000034RJ7L |
|
115 |
5.0560 |
XLON |
29-Nov-21 |
12:22:06 |
0XL6A0000000000034RHJU |
|
22 |
5.0540 |
XLON |
29-Nov-21 |
12:25:10 |
0XL6A0000000000034RHR3 |
|
50 |
5.0540 |
XLON |
29-Nov-21 |
12:25:10 |
0XL610000000000034RJHA |
|
75 |
5.0540 |
XLON |
29-Nov-21 |
12:25:10 |
0XL6A0000000000034RHR4 |
|
22 |
5.0520 |
XLON |
29-Nov-21 |
12:25:13 |
0XL610000000000034RJHL |
|
28 |
5.0540 |
XLON |
29-Nov-21 |
12:26:02 |
0XL610000000000034RJJF |
|
25 |
5.0560 |
XLON |
29-Nov-21 |
12:27:23 |
0XL610000000000034RJMR |
|
87 |
5.0560 |
XLON |
29-Nov-21 |
12:27:23 |
0XL6A0000000000034RI08 |
|
31 |
5.0540 |
XLON |
29-Nov-21 |
12:28:02 |
0XL610000000000034RJOR |
|
29 |
5.0520 |
XLON |
29-Nov-21 |
12:28:30 |
0XL610000000000034RJQ0 |
|
25 |
5.0480 |
XLON |
29-Nov-21 |
12:29:14 |
0XL610000000000034RJSD |
|
71 |
5.0480 |
XLON |
29-Nov-21 |
12:29:14 |
0XL6A0000000000034RI4Q |
|
46 |
5.0500 |
XLON |
29-Nov-21 |
12:31:10 |
0XL610000000000034RK3Q |
|
80 |
5.0500 |
XLON |
29-Nov-21 |
12:31:10 |
0XL6A0000000000034RIB5 |
|
63 |
5.0500 |
XLON |
29-Nov-21 |
12:31:20 |
0XL6A0000000000034RIBL |
|
36 |
5.0480 |
XLON |
29-Nov-21 |
12:31:21 |
0XL610000000000034RK48 |
|
33 |
5.0500 |
XLON |
29-Nov-21 |
12:35:02 |
0XL610000000000034RKFC |
|
115 |
5.0500 |
XLON |
29-Nov-21 |
12:37:49 |
0XL6A0000000000034RIQ9 |
|
19 |
5.0480 |
XLON |
29-Nov-21 |
12:40:44 |
0XL6A0000000000034RJ3C |
|
56 |
5.0480 |
XLON |
29-Nov-21 |
12:40:44 |
0XL610000000000034RL32 |
|
95 |
5.0480 |
XLON |
29-Nov-21 |
12:40:44 |
0XL6A0000000000034RJ3D |
|
64 |
5.0540 |
XLON |
29-Nov-21 |
12:41:57 |
0XL610000000000034RL6V |
|
99 |
5.0540 |
XLON |
29-Nov-21 |
12:41:57 |
0XL6A0000000000034RJ63 |
|
53 |
5.0500 |
XLON |
29-Nov-21 |
12:42:51 |
0XL610000000000034RL9K |
|
90 |
5.0500 |
XLON |
29-Nov-21 |
12:42:51 |
0XL6A0000000000034RJ88 |
|
38 |
5.0500 |
XLON |
29-Nov-21 |
12:44:04 |
0XL610000000000034RLD7 |
|
77 |
5.0500 |
XLON |
29-Nov-21 |
12:44:04 |
0XL6A0000000000034RJB5 |
|
74 |
5.0540 |
XLON |
29-Nov-21 |
12:47:40 |
0XL6A0000000000034RJM9 |
|
41 |
5.0520 |
XLON |
29-Nov-21 |
12:47:42 |
0XL610000000000034RLNN |
|
80 |
5.0500 |
XLON |
29-Nov-21 |
12:48:02 |
0XL6A0000000000034RJN0 |
|
31 |
5.0480 |
XLON |
29-Nov-21 |
12:48:15 |
0XL610000000000034RLOS |
|
36 |
5.0500 |
XLON |
29-Nov-21 |
12:50:11 |
0XL610000000000034RM02 |
|
64 |
5.0540 |
XLON |
29-Nov-21 |
12:59:07 |
0XL610000000000034RMQQ |
|
201 |
5.0540 |
XLON |
29-Nov-21 |
12:59:07 |
0XL6A0000000000034RKKG |
|
165 |
5.0540 |
XLON |
29-Nov-21 |
12:59:31 |
0XL6A0000000000034RKLB |
|
65 |
5.0520 |
XLON |
29-Nov-21 |
13:00:13 |
0XL610000000000034RMUS |
|
89 |
5.0520 |
XLON |
29-Nov-21 |
13:00:13 |
0XL6A0000000000034RKN5 |
|
76 |
5.0500 |
XLON |
29-Nov-21 |
13:04:03 |
0XL610000000000034RNBD |
|
145 |
5.0520 |
XLON |
29-Nov-21 |
13:04:03 |
0XL6A0000000000034RL2D |
|
90 |
5.0520 |
XLON |
29-Nov-21 |
13:06:02 |
0XL610000000000034RNGM |
|
170 |
5.0520 |
XLON |
29-Nov-21 |
13:06:02 |
0XL6A0000000000034RL7K |
|
11 |
5.0460 |
XLON |
29-Nov-21 |
13:08:03 |
0XL6A0000000000034RLDM |
|
30 |
5.0460 |
XLON |
29-Nov-21 |
13:08:03 |
0XL610000000000034RNNR |
|
40 |
5.0480 |
XLON |
29-Nov-21 |
13:08:03 |
0XL610000000000034RNNQ |
|
65 |
5.0460 |
XLON |
29-Nov-21 |
13:08:03 |
0XL6A0000000000034RLDL |
|
144 |
5.0480 |
XLON |
29-Nov-21 |
13:08:03 |
0XL6A0000000000034RLDK |
|
51 |
5.0480 |
XLON |
29-Nov-21 |
13:08:58 |
0XL610000000000034RNR7 |
|
24 |
5.0560 |
XLON |
29-Nov-21 |
13:09:31 |
0XL610000000000034RNUB |
|
32 |
5.0520 |
XLON |
29-Nov-21 |
13:09:31 |
0XL610000000000034RNUC |
|
87 |
5.0520 |
XLON |
29-Nov-21 |
13:09:31 |
0XL6A0000000000034RLIM |
|
41 |
5.0520 |
XLON |
29-Nov-21 |
13:10:10 |
0XL610000000000034RO0T |
|
58 |
5.0520 |
XLON |
29-Nov-21 |
13:10:10 |
0XL6A0000000000034RLKP |
|
68 |
5.0520 |
XLON |
29-Nov-21 |
13:10:10 |
0XL6A0000000000034RLKO |
|
63 |
5.0460 |
XLON |
29-Nov-21 |
13:11:21 |
0XL610000000000034RO56 |
|
67 |
5.0460 |
XLON |
29-Nov-21 |
13:11:21 |
0XL6A0000000000034RLNS |
|
40 |
5.0460 |
XLON |
29-Nov-21 |
13:11:24 |
0XL610000000000034RO5E |
|
69 |
5.0440 |
XLON |
29-Nov-21 |
13:11:54 |
0XL6A0000000000034RLP6 |
|
21 |
5.0500 |
XLON |
29-Nov-21 |
13:13:28 |
0XL6A0000000000034RLTL |
|
32 |
5.0520 |
XLON |
29-Nov-21 |
13:13:28 |
0XL610000000000034ROC2 |
|
41 |
5.0500 |
XLON |
29-Nov-21 |
13:13:28 |
0XL6A0000000000034RLTJ |
|
28 |
5.0560 |
XLON |
29-Nov-21 |
13:17:52 |
0XL610000000000034ROPT |
|
63 |
5.0560 |
XLON |
29-Nov-21 |
13:17:52 |
0XL6A0000000000034RMDQ |
|
42 |
5.0540 |
XLON |
29-Nov-21 |
13:17:59 |
0XL610000000000034ROQ5 |
|
92 |
5.0540 |
XLON |
29-Nov-21 |
13:17:59 |
0XL6A0000000000034RME2 |
|
32 |
5.0480 |
XLON |
29-Nov-21 |
13:20:10 |
0XL610000000000034RP13 |
|
62 |
5.0480 |
XLON |
29-Nov-21 |
13:20:10 |
0XL6A0000000000034RMJP |
|
6 |
5.0480 |
XLON |
29-Nov-21 |
13:22:58 |
0XL610000000000034RPAL |
|
18 |
5.0480 |
XLON |
29-Nov-21 |
13:22:58 |
0XL610000000000034RPAM |
|
74 |
5.0480 |
XLON |
29-Nov-21 |
13:22:58 |
0XL6A0000000000034RMRO |
|
79 |
5.0480 |
XLON |
29-Nov-21 |
13:22:58 |
0XL6A0000000000034RMRP |
|
36 |
5.0480 |
XLON |
29-Nov-21 |
13:23:49 |
0XL610000000000034RPDN |
|
36 |
5.0480 |
XLON |
29-Nov-21 |
13:25:13 |
0XL610000000000034RPIB |
|
92 |
5.0480 |
XLON |
29-Nov-21 |
13:25:13 |
0XL6A0000000000034RN40 |
|
38 |
5.0480 |
XLON |
29-Nov-21 |
13:26:18 |
0XL610000000000034RPM5 |
|
92 |
5.0480 |
XLON |
29-Nov-21 |
13:26:18 |
0XL6A0000000000034RN6K |
|
63 |
5.0460 |
XLON |
29-Nov-21 |
13:28:02 |
0XL6A0000000000034RNBA |
|
47 |
5.0420 |
XLON |
29-Nov-21 |
13:28:47 |
0XL610000000000034RPT8 |
|
82 |
5.0420 |
XLON |
29-Nov-21 |
13:28:47 |
0XL6A0000000000034RNDD |
|
29 |
5.0440 |
XLON |
29-Nov-21 |
13:30:35 |
0XL610000000000034RQ2V |
|
34 |
5.0440 |
XLON |
29-Nov-21 |
13:31:23 |
0XL610000000000034RQ60 |
|
62 |
5.0440 |
XLON |
29-Nov-21 |
13:31:23 |
0XL6A0000000000034RNLE |
|
22 |
5.0480 |
XLON |
29-Nov-21 |
13:35:58 |
0XL610000000000034RQMB |
|
86 |
5.0480 |
XLON |
29-Nov-21 |
13:35:58 |
0XL6A0000000000034RO44 |
|
36 |
5.0480 |
XLON |
29-Nov-21 |
13:37:04 |
0XL610000000000034RQQ3 |
|
104 |
5.0480 |
XLON |
29-Nov-21 |
13:37:04 |
0XL6A0000000000034RO7Q |
|
10 |
5.0460 |
XLON |
29-Nov-21 |
13:37:05 |
0XL6A0000000000034RO7T |
|
51 |
5.0460 |
XLON |
29-Nov-21 |
13:37:05 |
0XL6A0000000000034RO7U |
|
14 |
5.0460 |
XLON |
29-Nov-21 |
13:37:25 |
0XL6A0000000000034ROA3 |
|
23 |
5.0460 |
XLON |
29-Nov-21 |
13:37:25 |
0XL610000000000034RQSG |
|
26 |
5.0420 |
XLON |
29-Nov-21 |
13:39:11 |
0XL610000000000034RR2I |
|
31 |
5.0420 |
XLON |
29-Nov-21 |
13:39:11 |
0XL610000000000034RR2F |
|
34 |
5.0420 |
XLON |
29-Nov-21 |
13:39:11 |
0XL6A0000000000034ROFF |
|
52 |
5.0420 |
XLON |
29-Nov-21 |
13:39:11 |
0XL6A0000000000034ROFE |
|
33 |
5.0380 |
XLON |
29-Nov-21 |
13:39:50 |
0XL610000000000034RR4B |
|
87 |
5.0380 |
XLON |
29-Nov-21 |
13:39:50 |
0XL6A0000000000034ROH1 |
|
97 |
5.0340 |
XLON |
29-Nov-21 |
13:40:25 |
0XL6A0000000000034ROIE |
|
25 |
5.0320 |
XLON |
29-Nov-21 |
13:41:51 |
0XL610000000000034RRAG |
|
29 |
5.0440 |
XLON |
29-Nov-21 |
13:47:12 |
0XL610000000000034RRVI |
|
113 |
5.0440 |
XLON |
29-Nov-21 |
13:47:12 |
0XL6A0000000000034RP6R |
|
66 |
5.0460 |
XLON |
29-Nov-21 |
13:52:13 |
0XL610000000000034RSHO |
|
147 |
5.0460 |
XLON |
29-Nov-21 |
13:52:13 |
0XL6A0000000000034RPOV |
|
76 |
5.0460 |
XLON |
29-Nov-21 |
13:56:37 |
0XL610000000000034RT1G |
|
187 |
5.0460 |
XLON |
29-Nov-21 |
13:56:37 |
0XL6A0000000000034RQ7E |
|
41 |
5.0440 |
XLON |
29-Nov-21 |
13:57:09 |
0XL610000000000034RT3S |
|
104 |
5.0440 |
XLON |
29-Nov-21 |
13:57:09 |
0XL6A0000000000034RQ98 |
|
16 |
5.0440 |
XLON |
29-Nov-21 |
14:00:10 |
0XL6A0000000000034RQJT |
|
34 |
5.0440 |
XLON |
29-Nov-21 |
14:00:10 |
0XL610000000000034RTJU |
|
58 |
5.0440 |
XLON |
29-Nov-21 |
14:00:10 |
0XL6A0000000000034RQJU |
|
80 |
5.0520 |
XLON |
29-Nov-21 |
14:05:04 |
0XL610000000000034RUD9 |
|
185 |
5.0520 |
XLON |
29-Nov-21 |
14:05:04 |
0XL6A0000000000034RR4R |
|
23 |
5.0480 |
XLON |
29-Nov-21 |
14:06:14 |
0XL6A0000000000034RR8A |
|
40 |
5.0480 |
XLON |
29-Nov-21 |
14:06:14 |
0XL610000000000034RUJ4 |
|
98 |
5.0480 |
XLON |
29-Nov-21 |
14:06:14 |
0XL6A0000000000034RR8B |
|
56 |
5.0600 |
XLON |
29-Nov-21 |
14:07:21 |
0XL610000000000034RUP5 |
|
96 |
5.0600 |
XLON |
29-Nov-21 |
14:07:21 |
0XL6A0000000000034RRD4 |
|
51 |
5.0560 |
XLON |
29-Nov-21 |
14:07:25 |
0XL610000000000034RUPJ |
|
99 |
5.0520 |
XLON |
29-Nov-21 |
14:08:08 |
0XL6A0000000000034RRFP |
|
16 |
5.0520 |
XLON |
29-Nov-21 |
14:08:30 |
0XL6A0000000000034RRGV |
|
33 |
5.0520 |
XLON |
29-Nov-21 |
14:08:30 |
0XL610000000000034RUV0 |
|
42 |
5.0520 |
XLON |
29-Nov-21 |
14:10:09 |
0XL610000000000034RV7K |
|
23 |
5.0560 |
XLON |
29-Nov-21 |
14:13:43 |
0XL610000000000034RVQA |
|
173 |
5.0560 |
XLON |
29-Nov-21 |
14:13:43 |
0XL6A0000000000034RS5M |
|
23 |
5.0520 |
XLON |
29-Nov-21 |
14:13:52 |
0XL610000000000034RVR0 |
|
174 |
5.0520 |
XLON |
29-Nov-21 |
14:13:52 |
0XL6A0000000000034RS6C |
|
36 |
5.0520 |
XLON |
29-Nov-21 |
14:14:27 |
0XL610000000000034RVTT |
|
31 |
5.0500 |
XLON |
29-Nov-21 |
14:16:02 |
0XL610000000000034S05G |
|
50 |
5.0500 |
XLON |
29-Nov-21 |
14:16:02 |
0XL6A0000000000034RSEQ |
|
55 |
5.0500 |
XLON |
29-Nov-21 |
14:16:02 |
0XL6A0000000000034RSEP |
|
107 |
5.0460 |
XLON |
29-Nov-21 |
14:16:04 |
0XL6A0000000000034RSEU |
|
79 |
5.0500 |
XLON |
29-Nov-21 |
14:17:32 |
0XL6A0000000000034RSJV |
|
10 |
5.0500 |
XLON |
29-Nov-21 |
14:21:01 |
0XL6A0000000000034RT28 |
|
23 |
5.0500 |
XLON |
29-Nov-21 |
14:21:01 |
0XL610000000000034S0T7 |
|
118 |
5.0500 |
XLON |
29-Nov-21 |
14:21:01 |
0XL6A0000000000034RT29 |
|
41 |
5.0480 |
XLON |
29-Nov-21 |
14:21:08 |
0XL610000000000034S0TU |
|
127 |
5.0480 |
XLON |
29-Nov-21 |
14:21:08 |
0XL6A0000000000034RT35 |
|
28 |
5.0460 |
XLON |
29-Nov-21 |
14:22:22 |
0XL610000000000034S130 |
|
84 |
5.0460 |
XLON |
29-Nov-21 |
14:22:22 |
0XL6A0000000000034RT6V |
|
26 |
5.0460 |
XLON |
29-Nov-21 |
14:22:50 |
0XL610000000000034S15A |
|
4 |
5.0400 |
XLON |
29-Nov-21 |
14:25:23 |
0XL610000000000034S1EM |
|
18 |
5.0400 |
XLON |
29-Nov-21 |
14:25:23 |
0XL610000000000034S1EN |
|
28 |
5.0420 |
XLON |
29-Nov-21 |
14:25:23 |
0XL610000000000034S1EL |
|
115 |
5.0440 |
XLON |
29-Nov-21 |
14:25:23 |
0XL6A0000000000034RTGD |
|
43 |
5.0380 |
XLON |
29-Nov-21 |
14:27:02 |
0XL610000000000034S1LN |
|
7 |
5.0360 |
XLON |
29-Nov-21 |
14:27:03 |
0XL6A0000000000034RTMD |
|
100 |
5.0360 |
XLON |
29-Nov-21 |
14:27:03 |
0XL6A0000000000034RTMB |
|
49 |
5.0320 |
XLON |
29-Nov-21 |
14:28:06 |
0XL610000000000034S1PS |
|
62 |
5.0320 |
XLON |
29-Nov-21 |
14:28:06 |
0XL6A0000000000034RTQ8 |
|
40 |
5.0360 |
XLON |
29-Nov-21 |
14:29:04 |
0XL610000000000034S1TQ |
|
82 |
5.0360 |
XLON |
29-Nov-21 |
14:29:04 |
0XL6A0000000000034RTT8 |
|
32 |
5.0420 |
XLON |
29-Nov-21 |
14:31:17 |
0XL610000000000034S2EU |
|
125 |
5.0420 |
XLON |
29-Nov-21 |
14:31:17 |
0XL6A0000000000034RUCF |
|
37 |
5.0440 |
XLON |
29-Nov-21 |
14:31:52 |
0XL610000000000034S2JD |
|
63 |
5.0440 |
XLON |
29-Nov-21 |
14:31:52 |
0XL6A0000000000034RUFJ |
|
25 |
5.0400 |
XLON |
29-Nov-21 |
14:32:22 |
0XL610000000000034S2NG |
|
114 |
5.0400 |
XLON |
29-Nov-21 |
14:32:22 |
0XL6A0000000000034RUJ1 |
|
25 |
5.0400 |
XLON |
29-Nov-21 |
14:33:12 |
0XL610000000000034S2U8 |
|
27 |
5.0320 |
XLON |
29-Nov-21 |
14:34:43 |
0XL610000000000034S3B0 |
|
75 |
5.0320 |
XLON |
29-Nov-21 |
14:34:43 |
0XL6A0000000000034RV2G |
|
27 |
5.0320 |
XLON |
29-Nov-21 |
14:35:19 |
0XL610000000000034S3FT |
|
23 |
5.0300 |
XLON |
29-Nov-21 |
14:35:25 |
0XL610000000000034S3H3 |
|
51 |
5.0320 |
XLON |
29-Nov-21 |
14:36:50 |
0XL610000000000034S3RO |
|
25 |
5.0360 |
XLON |
29-Nov-21 |
14:38:49 |
0XL610000000000034S47O |
|
159 |
5.0360 |
XLON |
29-Nov-21 |
14:38:49 |
0XL6A0000000000034RVTN |
|
30 |
5.0360 |
XLON |
29-Nov-21 |
14:39:07 |
0XL610000000000034S4AR |
|
153 |
5.0360 |
XLON |
29-Nov-21 |
14:39:07 |
0XL6A0000000000034RVVM |
|
46 |
5.0460 |
XLON |
29-Nov-21 |
14:41:37 |
0XL610000000000034S4QE |
|
193 |
5.0460 |
XLON |
29-Nov-21 |
14:41:37 |
0XL6A0000000000034S0DB |
|
13 |
5.0460 |
XLON |
29-Nov-21 |
14:41:53 |
0XL6A0000000000034S0DU |
|
28 |
5.0460 |
XLON |
29-Nov-21 |
14:41:53 |
0XL610000000000034S4SL |
|
74 |
5.0460 |
XLON |
29-Nov-21 |
14:41:53 |
0XL6A0000000000034S0DT |
|
30 |
5.0440 |
XLON |
29-Nov-21 |
14:42:53 |
0XL610000000000034S51I |
|
90 |
5.0440 |
XLON |
29-Nov-21 |
14:42:53 |
0XL6A0000000000034S0J2 |
|
225 |
5.0440 |
XLON |
29-Nov-21 |
14:42:53 |
0XL610000000000034S51J |
|
29 |
5.0400 |
XLON |
29-Nov-21 |
14:44:10 |
0XL610000000000034S59N |
|
89 |
5.0400 |
XLON |
29-Nov-21 |
14:44:10 |
0XL6A0000000000034S0OT |
|
32 |
5.0400 |
XLON |
29-Nov-21 |
14:45:13 |
0XL610000000000034S5FM |
|
93 |
5.0400 |
XLON |
29-Nov-21 |
14:45:13 |
0XL6A0000000000034S0TN |
|
30 |
5.0360 |
XLON |
29-Nov-21 |
14:45:22 |
0XL610000000000034S5H8 |
|
65 |
5.0380 |
XLON |
29-Nov-21 |
14:45:22 |
0XL610000000000034S5H5 |
|
90 |
5.0360 |
XLON |
29-Nov-21 |
14:45:22 |
0XL6A0000000000034S0V5 |
|
125 |
5.0380 |
XLON |
29-Nov-21 |
14:45:22 |
0XL610000000000034S5H7 |
|
26 |
5.0380 |
XLON |
29-Nov-21 |
14:45:49 |
0XL610000000000034S5IV |
|
66 |
5.0380 |
XLON |
29-Nov-21 |
14:45:49 |
0XL6A0000000000034S11H |
|
35 |
5.0360 |
XLON |
29-Nov-21 |
14:46:52 |
0XL610000000000034S5PV |
|
62 |
5.0360 |
XLON |
29-Nov-21 |
14:46:52 |
0XL6A0000000000034S17O |
|
192 |
5.0360 |
XLON |
29-Nov-21 |
14:46:52 |
0XL610000000000034S5PU |
|
23 |
5.0360 |
XLON |
29-Nov-21 |
14:48:00 |
0XL610000000000034S617 |
|
71 |
5.0360 |
XLON |
29-Nov-21 |
14:48:00 |
0XL6A0000000000034S1DK |
|
62 |
5.0420 |
XLON |
29-Nov-21 |
14:48:33 |
0XL6A0000000000034S1GN |
|
284 |
5.0420 |
XLON |
29-Nov-21 |
14:48:33 |
0XL610000000000034S65H |
|
71 |
5.0460 |
XLON |
29-Nov-21 |
14:50:46 |
0XL6A0000000000034S1VO |
|
432 |
5.0460 |
XLON |
29-Nov-21 |
14:50:46 |
0XL610000000000034S6MI |
|
26 |
5.0440 |
XLON |
29-Nov-21 |
14:51:50 |
0XL610000000000034S6SA |
|
4 |
5.0420 |
XLON |
29-Nov-21 |
14:51:53 |
0XL610000000000034S6SK |
|
38 |
5.0420 |
XLON |
29-Nov-21 |
14:51:53 |
0XL610000000000034S6SL |
|
125 |
5.0420 |
XLON |
29-Nov-21 |
14:51:53 |
0XL6A0000000000034S258 |
|
470 |
5.0420 |
XLON |
29-Nov-21 |
14:51:53 |
0XL610000000000034S6SJ |
|
72 |
5.0400 |
XLON |
29-Nov-21 |
14:52:13 |
0XL6A0000000000034S26Q |
|
157 |
5.0400 |
XLON |
29-Nov-21 |
14:52:13 |
0XL610000000000034S6UE |
|
259 |
5.0400 |
XLON |
29-Nov-21 |
14:52:13 |
0XL610000000000034S6UC |
|
6 |
5.0440 |
XLON |
29-Nov-21 |
14:54:21 |
0XL610000000000034S78O |
|
49 |
5.0440 |
XLON |
29-Nov-21 |
14:54:21 |
0XL610000000000034S78Q |
|
73 |
5.0440 |
XLON |
29-Nov-21 |
14:54:21 |
0XL6A0000000000034S2GT |
|
224 |
5.0440 |
XLON |
29-Nov-21 |
14:54:21 |
0XL610000000000034S78P |
|
84 |
5.0420 |
XLON |
29-Nov-21 |
14:54:32 |
0XL6A0000000000034S2HO |
|
32 |
5.0380 |
XLON |
29-Nov-21 |
14:54:57 |
0XL610000000000034S7BT |
|
208 |
5.0500 |
XLON |
29-Nov-21 |
14:56:03 |
0XL610000000000034S7JT |
|
22 |
5.0480 |
XLON |
29-Nov-21 |
14:56:22 |
0XL610000000000034S7MA |
|
66 |
5.0480 |
XLON |
29-Nov-21 |
14:56:22 |
0XL6A0000000000034S2U2 |
|
43 |
5.0440 |
XLON |
29-Nov-21 |
14:56:49 |
0XL610000000000034S7OD |
|
69 |
5.0440 |
XLON |
29-Nov-21 |
14:57:10 |
0XL6A0000000000034S33A |
|
28 |
5.0440 |
XLON |
29-Nov-21 |
14:58:59 |
0XL610000000000034S83S |
|
126 |
5.0440 |
XLON |
29-Nov-21 |
14:58:59 |
0XL6A0000000000034S3B4 |
|
257 |
5.0440 |
XLON |
29-Nov-21 |
14:58:59 |
0XL610000000000034S83T |
|
63 |
5.0440 |
XLON |
29-Nov-21 |
15:00:02 |
0XL6A0000000000034S3FK |
|
185 |
5.0440 |
XLON |
29-Nov-21 |
15:00:02 |
0XL610000000000034S89E |
|
29 |
5.0400 |
XLON |
29-Nov-21 |
15:00:06 |
0XL610000000000034S89T |
|
25 |
5.0380 |
XLON |
29-Nov-21 |
15:00:11 |
0XL610000000000034S8AH |
|
82 |
5.0520 |
XLON |
29-Nov-21 |
15:03:31 |
0XL6A0000000000034S43U |
|
48 |
5.0460 |
XLON |
29-Nov-21 |
15:04:53 |
0XL610000000000034S994 |
|
60 |
5.0460 |
XLON |
29-Nov-21 |
15:04:53 |
0XL610000000000034S992 |
|
151 |
5.0460 |
XLON |
29-Nov-21 |
15:04:53 |
0XL6A0000000000034S4CT |
|
314 |
5.0460 |
XLON |
29-Nov-21 |
15:04:53 |
0XL610000000000034S993 |
|
79 |
5.0440 |
XLON |
29-Nov-21 |
15:04:54 |
0XL6A0000000000034S4CU |
|
5 |
5.0440 |
XLON |
29-Nov-21 |
15:05:03 |
0XL6A0000000000034S4E4 |
|
16 |
5.0420 |
XLON |
29-Nov-21 |
15:05:06 |
0XL610000000000034S9AF |
|
25 |
5.0420 |
XLON |
29-Nov-21 |
15:05:06 |
0XL610000000000034S9AD |
|
88 |
5.0440 |
XLON |
29-Nov-21 |
15:05:06 |
0XL6A0000000000034S4EQ |
|
269 |
5.0420 |
XLON |
29-Nov-21 |
15:05:06 |
0XL610000000000034S9AC |
|
49 |
5.0540 |
XLON |
29-Nov-21 |
15:06:58 |
0XL610000000000034S9LM |
|
30 |
5.0480 |
XLON |
29-Nov-21 |
15:07:27 |
0XL610000000000034S9O7 |
|
110 |
5.0500 |
XLON |
29-Nov-21 |
15:07:27 |
0XL6A0000000000034S4S1 |
|
206 |
5.0500 |
XLON |
29-Nov-21 |
15:07:27 |
0XL610000000000034S9O6 |
|
29 |
5.0540 |
XLON |
29-Nov-21 |
15:08:50 |
0XL610000000000034S9VQ |
|
25 |
5.0540 |
XLON |
29-Nov-21 |
15:09:12 |
0XL610000000000034SA1K |
|
25 |
5.0540 |
XLON |
29-Nov-21 |
15:09:12 |
0XL610000000000034SA1L |
|
26 |
5.0540 |
XLON |
29-Nov-21 |
15:10:05 |
0XL610000000000034SA7P |
|
121 |
5.0540 |
XLON |
29-Nov-21 |
15:10:05 |
0XL6A0000000000034S5AF |
|
116 |
5.0520 |
XLON |
29-Nov-21 |
15:10:38 |
0XL6A0000000000034S5CO |
|
33 |
5.0520 |
XLON |
29-Nov-21 |
15:10:40 |
0XL610000000000034SAB8 |
|
24 |
5.0580 |
XLON |
29-Nov-21 |
15:11:54 |
0XL610000000000034SAJ0 |
|
37 |
5.0560 |
XLON |
29-Nov-21 |
15:13:33 |
0XL610000000000034SAQR |
|
127 |
5.0560 |
XLON |
29-Nov-21 |
15:13:33 |
0XL6A0000000000034S5R2 |
|
99 |
5.0540 |
XLON |
29-Nov-21 |
15:13:41 |
0XL6A0000000000034S5RD |
|
53 |
5.0580 |
XLON |
29-Nov-21 |
15:19:08 |
0XL610000000000034SBN6 |
|
55 |
5.0580 |
XLON |
29-Nov-21 |
15:19:08 |
0XL6A0000000000034S6KR |
|
76 |
5.0580 |
XLON |
29-Nov-21 |
15:19:08 |
0XL6A0000000000034S6KQ |
|
12 |
5.0620 |
XLON |
29-Nov-21 |
15:19:35 |
0XL610000000000034SBP5 |
|
43 |
5.0620 |
XLON |
29-Nov-21 |
15:19:35 |
0XL610000000000034SBP4 |
|
143 |
5.0620 |
XLON |
29-Nov-21 |
15:19:35 |
0XL6A0000000000034S6MF |
|
88 |
5.0600 |
XLON |
29-Nov-21 |
15:19:41 |
0XL6A0000000000034S6N2 |
|
30 |
5.0620 |
XLON |
29-Nov-21 |
15:20:10 |
0XL610000000000034SBST |
|
140 |
5.0620 |
XLON |
29-Nov-21 |
15:20:10 |
0XL6A0000000000034S6PG |
|
23 |
5.0600 |
XLON |
29-Nov-21 |
15:20:11 |
0XL610000000000034SBT1 |
|
28 |
5.0580 |
XLON |
29-Nov-21 |
15:22:16 |
0XL610000000000034SC8V |
|
105 |
5.0580 |
XLON |
29-Nov-21 |
15:22:16 |
0XL6A0000000000034S73I |
|
1 |
5.0620 |
XLON |
29-Nov-21 |
15:24:20 |
0XL610000000000034SCKS |
|
37 |
5.0620 |
XLON |
29-Nov-21 |
15:24:28 |
0XL610000000000034SCLP |
|
93 |
5.0620 |
XLON |
29-Nov-21 |
15:24:28 |
0XL6A0000000000034S7FH |
|
82 |
5.0580 |
XLON |
29-Nov-21 |
15:24:30 |
0XL6A0000000000034S7FP |
|
27 |
5.0560 |
XLON |
29-Nov-21 |
15:25:10 |
0XL610000000000034SCQA |
|
79 |
5.0560 |
XLON |
29-Nov-21 |
15:25:10 |
0XL6A0000000000034S7IU |
|
35 |
5.0520 |
XLON |
29-Nov-21 |
15:27:18 |
0XL610000000000034SD5D |
|
41 |
5.0540 |
XLON |
29-Nov-21 |
15:27:18 |
0XL610000000000034SD5B |
|
89 |
5.0540 |
XLON |
29-Nov-21 |
15:27:18 |
0XL6A0000000000034S7SR |
|
39 |
5.0520 |
XLON |
29-Nov-21 |
15:27:44 |
0XL610000000000034SD90 |
|
62 |
5.0520 |
XLON |
29-Nov-21 |
15:27:44 |
0XL6A0000000000034S7V5 |
|
31 |
5.0520 |
XLON |
29-Nov-21 |
15:31:06 |
0XL610000000000034SDT2 |
|
126 |
5.0520 |
XLON |
29-Nov-21 |
15:31:06 |
0XL6A0000000000034S8HS |
|
44 |
5.0500 |
XLON |
29-Nov-21 |
15:31:46 |
0XL610000000000034SDVO |
|
200 |
5.0500 |
XLON |
29-Nov-21 |
15:31:46 |
0XL610000000000034SDVN |
|
208 |
5.0500 |
XLON |
29-Nov-21 |
15:31:48 |
0XL610000000000034SE00 |
|
391 |
5.0500 |
XLON |
29-Nov-21 |
15:31:48 |
0XL610000000000034SE01 |
|
400 |
5.0500 |
XLON |
29-Nov-21 |
15:31:48 |
0XL610000000000034SDVV |
|
256 |
5.0500 |
XLON |
29-Nov-21 |
15:32:34 |
0XL610000000000034SE3F |
|
286 |
5.0500 |
XLON |
29-Nov-21 |
15:32:34 |
0XL610000000000034SE3E |
|
616 |
5.0480 |
XLON |
29-Nov-21 |
15:33:31 |
0XL610000000000034SE6J |
|
153 |
5.0540 |
XLON |
29-Nov-21 |
15:33:45 |
0XL6A0000000000034S8SP |
|
97 |
5.0540 |
XLON |
29-Nov-21 |
15:34:21 |
0XL6A0000000000034S8VT |
|
48 |
5.0520 |
XLON |
29-Nov-21 |
15:34:22 |
0XL610000000000034SEB3 |
|
32 |
5.0480 |
XLON |
29-Nov-21 |
15:34:32 |
0XL610000000000034SEBA |
|
129 |
5.0480 |
XLON |
29-Nov-21 |
15:34:32 |
0XL6A0000000000034S90F |
|
586 |
5.0480 |
XLON |
29-Nov-21 |
15:34:32 |
0XL610000000000034SEBB |
|
24 |
5.0500 |
XLON |
29-Nov-21 |
15:35:14 |
0XL610000000000034SEEC |
|
35 |
5.0480 |
XLON |
29-Nov-21 |
15:35:20 |
0XL610000000000034SEFC |
|
126 |
5.0460 |
XLON |
29-Nov-21 |
15:36:12 |
0XL6A0000000000034S97S |
|
263 |
5.0460 |
XLON |
29-Nov-21 |
15:36:12 |
0XL610000000000034SEKA |
|
355 |
5.0440 |
XLON |
29-Nov-21 |
15:36:12 |
0XL610000000000034SEKB |
|
22 |
5.0420 |
XLON |
29-Nov-21 |
15:37:05 |
0XL610000000000034SEP4 |
|
64 |
5.0420 |
XLON |
29-Nov-21 |
15:37:05 |
0XL6A0000000000034S9D1 |
|
210 |
5.0420 |
XLON |
29-Nov-21 |
15:37:05 |
0XL610000000000034SEP5 |
|
12 |
5.0380 |
XLON |
29-Nov-21 |
15:37:39 |
0XL610000000000034SER8 |
|
23 |
5.0380 |
XLON |
29-Nov-21 |
15:37:39 |
0XL610000000000034SERA |
|
63 |
5.0400 |
XLON |
29-Nov-21 |
15:37:39 |
0XL6A0000000000034S9FI |
|
211 |
5.0380 |
XLON |
29-Nov-21 |
15:37:39 |
0XL610000000000034SER9 |
|
264 |
5.0400 |
XLON |
29-Nov-21 |
15:37:39 |
0XL610000000000034SER5 |
|
24 |
5.0360 |
XLON |
29-Nov-21 |
15:39:01 |
0XL610000000000034SF29 |
|
63 |
5.0360 |
XLON |
29-Nov-21 |
15:39:01 |
0XL6A0000000000034S9LG |
|
371 |
5.0360 |
XLON |
29-Nov-21 |
15:39:01 |
0XL610000000000034SF2A |
|
43 |
5.0400 |
XLON |
29-Nov-21 |
15:41:54 |
0XL610000000000034SFG4 |
|
72 |
5.0400 |
XLON |
29-Nov-21 |
15:41:54 |
0XL6A0000000000034SA2K |
|
377 |
5.0400 |
XLON |
29-Nov-21 |
15:41:54 |
0XL610000000000034SFG3 |
|
33 |
5.0380 |
XLON |
29-Nov-21 |
15:42:19 |
0XL610000000000034SFHI |
|
94 |
5.0360 |
XLON |
29-Nov-21 |
15:43:21 |
0XL6A0000000000034SA94 |
|
187 |
5.0360 |
XLON |
29-Nov-21 |
15:43:21 |
0XL610000000000034SFNB |
|
26 |
5.0340 |
XLON |
29-Nov-21 |
15:43:29 |
0XL610000000000034SFOL |
|
74 |
5.0360 |
XLON |
29-Nov-21 |
15:43:29 |
0XL6A0000000000034SA9R |
|
38 |
5.0380 |
XLON |
29-Nov-21 |
15:45:16 |
0XL610000000000034SG2M |
|
81 |
5.0380 |
XLON |
29-Nov-21 |
15:45:16 |
0XL6A0000000000034SAJI |
|
358 |
5.0380 |
XLON |
29-Nov-21 |
15:45:16 |
0XL610000000000034SG2N |
|
122 |
5.0400 |
XLON |
29-Nov-21 |
15:48:02 |
0XL6A0000000000034SB0T |
|
22 |
5.0380 |
XLON |
29-Nov-21 |
15:48:52 |
0XL6A0000000000034SB5S |
|
46 |
5.0380 |
XLON |
29-Nov-21 |
15:48:52 |
0XL610000000000034SGIR |
|
54 |
5.0380 |
XLON |
29-Nov-21 |
15:48:52 |
0XL6A0000000000034SB5R |
|
375 |
5.0380 |
XLON |
29-Nov-21 |
15:48:52 |
0XL610000000000034SGIS |
|
37 |
5.0380 |
XLON |
29-Nov-21 |
15:49:35 |
0XL610000000000034SGN2 |
|
67 |
5.0380 |
XLON |
29-Nov-21 |
15:49:35 |
0XL6A0000000000034SBAH |
|
120 |
5.0380 |
XLON |
29-Nov-21 |
15:49:35 |
0XL6A0000000000034SBAG |
|
3 |
5.0380 |
XLON |
29-Nov-21 |
15:49:41 |
0XL610000000000034SGNL |
|
43 |
5.0380 |
XLON |
29-Nov-21 |
15:49:41 |
0XL610000000000034SGNM |
|
144 |
5.0380 |
XLON |
29-Nov-21 |
15:49:41 |
0XL6A0000000000034SBBH |
|
13 |
5.0360 |
XLON |
29-Nov-21 |
15:49:52 |
0XL610000000000034SGPB |
|
363 |
5.0360 |
XLON |
29-Nov-21 |
15:50:04 |
0XL610000000000034SGR6 |
|
37 |
5.0380 |
XLON |
29-Nov-21 |
15:50:51 |
0XL610000000000034SH01 |
|
63 |
5.0360 |
XLON |
29-Nov-21 |
15:51:02 |
0XL6A0000000000034SBKB |
|
272 |
5.0360 |
XLON |
29-Nov-21 |
15:51:02 |
0XL610000000000034SH0V |
|
47 |
5.0400 |
XLON |
29-Nov-21 |
15:53:56 |
0XL610000000000034SHEO |
|
26 |
5.0380 |
XLON |
29-Nov-21 |
15:54:09 |
0XL610000000000034SHFO |
|
22 |
5.0340 |
XLON |
29-Nov-21 |
15:54:37 |
0XL610000000000034SHHM |
|
125 |
5.0360 |
XLON |
29-Nov-21 |
15:54:37 |
0XL6A0000000000034SC84 |
|
391 |
5.0360 |
XLON |
29-Nov-21 |
15:54:37 |
0XL610000000000034SHHL |
|
31 |
5.0340 |
XLON |
29-Nov-21 |
15:55:13 |
0XL610000000000034SHKC |
|
377 |
5.0340 |
XLON |
29-Nov-21 |
15:55:13 |
0XL610000000000034SHKB |
|
29 |
5.0340 |
XLON |
29-Nov-21 |
15:58:05 |
0XL610000000000034SI36 |
|
133 |
5.0340 |
XLON |
29-Nov-21 |
15:58:05 |
0XL6A0000000000034SCPG |
|
382 |
5.0340 |
XLON |
29-Nov-21 |
15:58:05 |
0XL610000000000034SI37 |
|
288 |
5.0340 |
XLON |
29-Nov-21 |
15:58:36 |
0XL610000000000034SI5N |
|
53 |
5.0340 |
XLON |
29-Nov-21 |
16:00:06 |
0XL610000000000034SIFL |
|
190 |
5.0340 |
XLON |
29-Nov-21 |
16:00:06 |
0XL610000000000034SIFK |
|
16 |
5.0320 |
XLON |
29-Nov-21 |
16:00:08 |
0XL6A0000000000034SD5B |
|
45 |
5.0320 |
XLON |
29-Nov-21 |
16:00:08 |
0XL610000000000034SIG3 |
|
112 |
5.0320 |
XLON |
29-Nov-21 |
16:00:08 |
0XL6A0000000000034SD5A |
|
136 |
5.0340 |
XLON |
29-Nov-21 |
16:01:04 |
0XL6A0000000000034SDBJ |
|
25 |
5.0400 |
XLON |
29-Nov-21 |
16:01:44 |
0XL6A0000000000034SDEO |
|
38 |
5.0400 |
XLON |
29-Nov-21 |
16:01:44 |
0XL610000000000034SIOJ |
|
100 |
5.0400 |
XLON |
29-Nov-21 |
16:01:44 |
0XL6A0000000000034SDEN |
|
143 |
5.0360 |
XLON |
29-Nov-21 |
16:02:21 |
0XL6A0000000000034SDH1 |
|
48 |
5.0340 |
XLON |
29-Nov-21 |
16:02:25 |
0XL610000000000034SIRV |
|
385 |
5.0340 |
XLON |
29-Nov-21 |
16:02:25 |
0XL610000000000034SIS0 |
|
48 |
5.0320 |
XLON |
29-Nov-21 |
16:03:42 |
0XL610000000000034SJ2H |
|
87 |
5.0320 |
XLON |
29-Nov-21 |
16:03:42 |
0XL6A0000000000034SDNB |
|
186 |
5.0320 |
XLON |
29-Nov-21 |
16:03:42 |
0XL610000000000034SJ2G |
|
37 |
5.0320 |
XLON |
29-Nov-21 |
16:03:50 |
0XL610000000000034SJ32 |
|
158 |
5.0320 |
XLON |
29-Nov-21 |
16:03:50 |
0XL610000000000034SJ33 |
|
16 |
5.0320 |
XLON |
29-Nov-21 |
16:05:08 |
0XL6A0000000000034SDTD |
|
23 |
5.0320 |
XLON |
29-Nov-21 |
16:05:08 |
0XL610000000000034SJ9C |
|
70 |
5.0320 |
XLON |
29-Nov-21 |
16:05:08 |
0XL6A0000000000034SDTC |
|
192 |
5.0320 |
XLON |
29-Nov-21 |
16:05:08 |
0XL610000000000034SJ9B |
|
82 |
5.0300 |
XLON |
29-Nov-21 |
16:05:20 |
0XL6A0000000000034SDU2 |
|
190 |
5.0300 |
XLON |
29-Nov-21 |
16:05:20 |
0XL610000000000034SJA2 |
|
60 |
5.0360 |
XLON |
29-Nov-21 |
16:08:33 |
0XL610000000000034SJPN |
|
144 |
5.0360 |
XLON |
29-Nov-21 |
16:08:33 |
0XL6A0000000000034SEEV |
|
264 |
5.0360 |
XLON |
29-Nov-21 |
16:08:33 |
0XL610000000000034SJPO |
|
118 |
5.0340 |
XLON |
29-Nov-21 |
16:09:45 |
0XL6A0000000000034SEKM |
|
48 |
5.0320 |
XLON |
29-Nov-21 |
16:09:46 |
0XL610000000000034SJVC |
|
62 |
5.0320 |
XLON |
29-Nov-21 |
16:09:46 |
0XL610000000000034SJVA |
|
329 |
5.0320 |
XLON |
29-Nov-21 |
16:09:46 |
0XL610000000000034SJVB |
|
47 |
5.0300 |
XLON |
29-Nov-21 |
16:10:05 |
0XL610000000000034SK0S |
|
223 |
5.0300 |
XLON |
29-Nov-21 |
16:10:05 |
0XL6A0000000000034SEMI |
|
325 |
5.0300 |
XLON |
29-Nov-21 |
16:10:05 |
0XL610000000000034SK0T |
|
43 |
5.0320 |
XLON |
29-Nov-21 |
16:11:09 |
0XL610000000000034SK7I |
|
80 |
5.0320 |
XLON |
29-Nov-21 |
16:11:09 |
0XL6A0000000000034SESD |
|
375 |
5.0320 |
XLON |
29-Nov-21 |
16:11:09 |
0XL610000000000034SK7J |
|
148 |
5.0380 |
XLON |
29-Nov-21 |
16:13:41 |
0XL6A0000000000034SF6U |
|
52 |
5.0360 |
XLON |
29-Nov-21 |
16:14:17 |
0XL610000000000034SKLN |
|
212 |
5.0360 |
XLON |
29-Nov-21 |
16:14:17 |
0XL610000000000034SKLO |
|
177 |
5.0340 |
XLON |
29-Nov-21 |
16:14:47 |
0XL6A0000000000034SFBM |
|
65 |
5.0360 |
XLON |
29-Nov-21 |
16:16:32 |
0XL610000000000034SL2E |
|
164 |
5.0360 |
XLON |
29-Nov-21 |
16:16:32 |
0XL6A0000000000034SFL1 |
|
421 |
5.0360 |
XLON |
29-Nov-21 |
16:16:32 |
0XL610000000000034SL2F |
|
82 |
5.0360 |
XLON |
29-Nov-21 |
16:17:55 |
0XL610000000000034SL9S |
|
179 |
5.0360 |
XLON |
29-Nov-21 |
16:17:55 |
0XL6A0000000000034SFT6 |
|
49 |
5.0360 |
XLON |
29-Nov-21 |
16:18:28 |
0XL610000000000034SLFG |
|
107 |
5.0360 |
XLON |
29-Nov-21 |
16:18:28 |
0XL6A0000000000034SG1Q |
|
42 |
5.0340 |
XLON |
29-Nov-21 |
16:20:02 |
0XL610000000000034SLNJ |
|
119 |
5.0340 |
XLON |
29-Nov-21 |
16:20:02 |
0XL6A0000000000034SG9I |
|
392 |
5.0340 |
XLON |
29-Nov-21 |
16:20:02 |
0XL610000000000034SLNK |
|
963 |
5.0380 |
XLON |
29-Nov-21 |
16:24:30 |
0XL610000000000034SMI8 |
|
654 |
5.0380 |
XLON |
29-Nov-21 |
16:24:43 |
0XL610000000000034SMJM |
|
105 |
5.0380 |
XLON |
29-Nov-21 |
16:25:08 |
0XL610000000000034SMMQ |
|
265 |
5.0380 |
XLON |
29-Nov-21 |
16:25:08 |
0XL610000000000034SMMR |
|
139 |
5.0360 |
XLON |
29-Nov-21 |
16:25:19 |
0XL610000000000034SMOQ |
|
334 |
5.0360 |
XLON |
29-Nov-21 |
16:25:19 |
0XL6A0000000000034SH9O |
|
672 |
5.0340 |
XLON |
29-Nov-21 |
16:25:19 |
0XL610000000000034SMOR |
|
112 |
5.0360 |
XLON |
29-Nov-21 |
16:26:37 |
0XL610000000000034SN08 |
|
338 |
5.0360 |
XLON |
29-Nov-21 |
16:26:37 |
0XL6A0000000000034SHG5 |
|
363 |
5.0360 |
XLON |
29-Nov-21 |
16:26:37 |
0XL610000000000034SN09 |
|
68 |
5.0340 |
XLON |
29-Nov-21 |
16:27:07 |
0XL610000000000034SN2E |
|
217 |
5.0340 |
XLON |
29-Nov-21 |
16:27:07 |
0XL610000000000034SN2F |
|
133 |
5.0320 |
XLON |
29-Nov-21 |
16:29:14 |
0XL610000000000034SNE7 |
|
228 |
5.0320 |
XLON |
29-Nov-21 |
16:29:14 |
0XL6A0000000000034SHTI |
|
388 |
5.0320 |
XLON |
29-Nov-21 |
16:29:14 |
0XL610000000000034SNE6 |
|
55 |
5.0300 |
XLON |
29-Nov-21 |
16:29:24 |
0XL610000000000034SNFE |
|
320 |
5.0300 |
XLON |
29-Nov-21 |
16:29:24 |
0XL6A0000000000034SHUB |
|
398 |
5.0300 |
XLON |
29-Nov-21 |
16:29:24 |
0XL610000000000034SNFF |
|
107 |
5.0280 |
XLON |
29-Nov-21 |
16:29:38 |
0XL610000000000034SNKD |
|
260 |
5.0280 |
XLON |
29-Nov-21 |
16:29:38 |
0XL610000000000034SNKE |
|
309 |
5.0280 |
XLON |
29-Nov-21 |
16:29:38 |
0XL6A0000000000034SI46 |
|
81 |
5.0280 |
XLON |
29-Nov-21 |
16:29:49 |
0XL6A0000000000034SIB6 |
|
31 |
5.0260 |
XLON |
29-Nov-21 |
16:29:50 |
0XL610000000000034SNP2 |
|
36 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL610000000000034SNRF |
|
39 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL6A0000000000034SIDP |
|
49 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL610000000000034SNRE |
|
51 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL6A0000000000034SIET |
|
82 |
5.0280 |
XLON |
29-Nov-21 |
16:29:55 |
0XL6A0000000000034SIDS |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications