Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
2 December 2021
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 1 December it had purchased a total 75,305 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
75,305 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 5.1060 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 5.0340 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 5.0560 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,712,351 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,712,351 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
32 |
5.0520 |
XLON |
01-Dec-21 |
08:20:46 |
0XL6A0000000000089K5KD |
|
52 |
5.0520 |
XLON |
01-Dec-21 |
08:20:46 |
0XL640000000000089K6C0 |
|
248 |
5.0500 |
XLON |
01-Dec-21 |
08:21:07 |
0XL6A0000000000089K5LS |
|
53 |
5.0480 |
XLON |
01-Dec-21 |
08:28:36 |
0XL6A0000000000089K6QG |
|
42 |
5.0560 |
XLON |
01-Dec-21 |
08:36:01 |
0XL640000000000089K8KC |
|
45 |
5.0640 |
XLON |
01-Dec-21 |
08:41:25 |
0XL640000000000089K9F2 |
|
50 |
5.0620 |
XLON |
01-Dec-21 |
08:44:12 |
0XL6A0000000000089K8V3 |
|
61 |
5.0620 |
XLON |
01-Dec-21 |
08:44:12 |
0XL640000000000089K9TP |
|
47 |
5.0600 |
XLON |
01-Dec-21 |
08:44:13 |
0XL6A0000000000089K8V8 |
|
36 |
5.0620 |
XLON |
01-Dec-21 |
08:45:52 |
0XL640000000000089KA56 |
|
39 |
5.0640 |
XLON |
01-Dec-21 |
08:46:08 |
0XL6A0000000000089K96M |
|
60 |
5.0740 |
XLON |
01-Dec-21 |
08:46:46 |
0XL6A0000000000089K98V |
|
83 |
5.0820 |
XLON |
01-Dec-21 |
08:46:56 |
0XL640000000000089KAB5 |
|
41 |
5.0900 |
XLON |
01-Dec-21 |
08:47:09 |
0XL6A0000000000089K9B3 |
|
38 |
5.0880 |
XLON |
01-Dec-21 |
08:47:42 |
0XL6A0000000000089K9CV |
|
59 |
5.0880 |
XLON |
01-Dec-21 |
08:47:42 |
0XL640000000000089KAEL |
|
72 |
5.0860 |
XLON |
01-Dec-21 |
08:48:35 |
0XL640000000000089KAL0 |
|
41 |
5.0960 |
XLON |
01-Dec-21 |
08:49:45 |
0XL640000000000089KAQ3 |
|
54 |
5.0940 |
XLON |
01-Dec-21 |
08:49:45 |
0XL6A0000000000089K9LR |
|
36 |
5.0940 |
XLON |
01-Dec-21 |
08:49:50 |
0XL640000000000089KAQ7 |
|
38 |
5.0920 |
XLON |
01-Dec-21 |
08:49:53 |
0XL6A0000000000089K9ME |
|
42 |
5.0920 |
XLON |
01-Dec-21 |
08:49:53 |
0XL640000000000089KAQN |
|
47 |
5.0900 |
XLON |
01-Dec-21 |
08:49:57 |
0XL6A0000000000089K9MM |
|
51 |
5.0800 |
XLON |
01-Dec-21 |
08:52:41 |
0XL6A0000000000089KA1P |
|
61 |
5.0800 |
XLON |
01-Dec-21 |
08:52:41 |
0XL640000000000089KB8P |
|
46 |
5.0780 |
XLON |
01-Dec-21 |
08:55:02 |
0XL6A0000000000089KAAA |
|
51 |
5.0780 |
XLON |
01-Dec-21 |
08:55:02 |
0XL640000000000089KBJQ |
|
59 |
5.0840 |
XLON |
01-Dec-21 |
08:58:45 |
0XL6A0000000000089KAPH |
|
68 |
5.0840 |
XLON |
01-Dec-21 |
08:58:45 |
0XL640000000000089KC3Q |
|
44 |
5.0880 |
XLON |
01-Dec-21 |
08:59:40 |
0XL6A0000000000089KATB |
|
50 |
5.0880 |
XLON |
01-Dec-21 |
08:59:40 |
0XL640000000000089KC7L |
|
24 |
5.0800 |
XLON |
01-Dec-21 |
09:00:16 |
0XL640000000000089KCB0 |
|
58 |
5.0800 |
XLON |
01-Dec-21 |
09:00:16 |
0XL6A0000000000089KB09 |
|
42 |
5.0800 |
XLON |
01-Dec-21 |
09:00:20 |
0XL640000000000089KCB6 |
|
50 |
5.0840 |
XLON |
01-Dec-21 |
09:00:53 |
0XL640000000000089KCDA |
|
48 |
5.0940 |
XLON |
01-Dec-21 |
09:01:20 |
0XL6A0000000000089KB4V |
|
84 |
5.0940 |
XLON |
01-Dec-21 |
09:02:34 |
0XL6A0000000000089KBAP |
|
55 |
5.0900 |
XLON |
01-Dec-21 |
09:02:52 |
0XL640000000000089KCNI |
|
60 |
5.0920 |
XLON |
01-Dec-21 |
09:03:12 |
0XL6A0000000000089KBDD |
|
76 |
5.0900 |
XLON |
01-Dec-21 |
09:03:29 |
0XL640000000000089KCPL |
|
3 |
5.0900 |
XLON |
01-Dec-21 |
09:03:36 |
0XL640000000000089KCQ4 |
|
63 |
5.0900 |
XLON |
01-Dec-21 |
09:03:36 |
0XL640000000000089KCQ3 |
|
47 |
5.0880 |
XLON |
01-Dec-21 |
09:05:00 |
0XL640000000000089KCVJ |
|
86 |
5.0880 |
XLON |
01-Dec-21 |
09:05:00 |
0XL6A0000000000089KBKO |
|
53 |
5.0900 |
XLON |
01-Dec-21 |
09:06:12 |
0XL6A0000000000089KBQ0 |
|
32 |
5.0880 |
XLON |
01-Dec-21 |
09:07:45 |
0XL6A0000000000089KC4G |
|
71 |
5.0880 |
XLON |
01-Dec-21 |
09:07:45 |
0XL640000000000089KDF7 |
|
47 |
5.0920 |
XLON |
01-Dec-21 |
09:09:56 |
0XL6A0000000000089KCG7 |
|
60 |
5.0920 |
XLON |
01-Dec-21 |
09:09:56 |
0XL640000000000089KDRG |
|
46 |
5.0880 |
XLON |
01-Dec-21 |
09:11:01 |
0XL6A0000000000089KCKO |
|
49 |
5.0880 |
XLON |
01-Dec-21 |
09:11:01 |
0XL640000000000089KE04 |
|
47 |
5.0900 |
XLON |
01-Dec-21 |
09:12:17 |
0XL640000000000089KE51 |
|
54 |
5.0900 |
XLON |
01-Dec-21 |
09:12:17 |
0XL6A0000000000089KCOT |
|
45 |
5.0860 |
XLON |
01-Dec-21 |
09:13:22 |
0XL640000000000089KE8V |
|
42 |
5.0880 |
XLON |
01-Dec-21 |
09:13:35 |
0XL6A0000000000089KCVR |
|
50 |
5.0900 |
XLON |
01-Dec-21 |
09:13:35 |
0XL640000000000089KEAL |
|
35 |
5.0920 |
XLON |
01-Dec-21 |
09:15:52 |
0XL640000000000089KEJ2 |
|
42 |
5.0920 |
XLON |
01-Dec-21 |
09:15:52 |
0XL6A0000000000089KD7G |
|
43 |
5.0920 |
XLON |
01-Dec-21 |
09:17:21 |
0XL640000000000089KENS |
|
47 |
5.0920 |
XLON |
01-Dec-21 |
09:17:21 |
0XL6A0000000000089KDBP |
|
24 |
5.1060 |
XLON |
01-Dec-21 |
09:22:44 |
0XL640000000000089KFBN |
|
167 |
5.1040 |
XLON |
01-Dec-21 |
09:22:44 |
0XL6A0000000000089KDVO |
|
169 |
5.1060 |
XLON |
01-Dec-21 |
09:22:44 |
0XL640000000000089KFBL |
|
123 |
5.1020 |
XLON |
01-Dec-21 |
09:22:52 |
0XL6A0000000000089KE0U |
|
194 |
5.1020 |
XLON |
01-Dec-21 |
09:22:52 |
0XL640000000000089KFCO |
|
79 |
5.1020 |
XLON |
01-Dec-21 |
09:23:01 |
0XL6A0000000000089KE19 |
|
46 |
5.1020 |
XLON |
01-Dec-21 |
09:23:25 |
0XL6A0000000000089KE30 |
|
77 |
5.1000 |
XLON |
01-Dec-21 |
09:23:25 |
0XL640000000000089KFF5 |
|
45 |
5.1020 |
XLON |
01-Dec-21 |
09:24:22 |
0XL640000000000089KFIG |
|
56 |
5.1000 |
XLON |
01-Dec-21 |
09:24:28 |
0XL6A0000000000089KE66 |
|
63 |
5.1000 |
XLON |
01-Dec-21 |
09:24:28 |
0XL640000000000089KFIQ |
|
62 |
5.1020 |
XLON |
01-Dec-21 |
09:25:09 |
0XL6A0000000000089KE85 |
|
71 |
5.1020 |
XLON |
01-Dec-21 |
09:25:09 |
0XL640000000000089KFL9 |
|
35 |
5.1040 |
XLON |
01-Dec-21 |
09:26:46 |
0XL6A0000000000089KECQ |
|
40 |
5.1040 |
XLON |
01-Dec-21 |
09:26:46 |
0XL640000000000089KFR5 |
|
44 |
5.1060 |
XLON |
01-Dec-21 |
09:29:29 |
0XL6A0000000000089KEJG |
|
50 |
5.1060 |
XLON |
01-Dec-21 |
09:29:29 |
0XL640000000000089KG2V |
|
36 |
5.1020 |
XLON |
01-Dec-21 |
09:30:08 |
0XL6A0000000000089KELC |
|
41 |
5.1020 |
XLON |
01-Dec-21 |
09:30:08 |
0XL640000000000089KG5O |
|
45 |
5.0960 |
XLON |
01-Dec-21 |
09:32:32 |
0XL640000000000089KGE2 |
|
57 |
5.0960 |
XLON |
01-Dec-21 |
09:32:32 |
0XL6A0000000000089KERL |
|
37 |
5.0940 |
XLON |
01-Dec-21 |
09:33:58 |
0XL6A0000000000089KEVG |
|
48 |
5.0920 |
XLON |
01-Dec-21 |
09:34:12 |
0XL640000000000089KGKD |
|
36 |
5.0880 |
XLON |
01-Dec-21 |
09:36:51 |
0XL640000000000089KGUD |
|
47 |
5.0880 |
XLON |
01-Dec-21 |
09:36:51 |
0XL6A0000000000089KF8S |
|
32 |
5.0860 |
XLON |
01-Dec-21 |
09:38:10 |
0XL6A0000000000089KFEB |
|
43 |
5.0860 |
XLON |
01-Dec-21 |
09:38:10 |
0XL640000000000089KH38 |
|
46 |
5.0900 |
XLON |
01-Dec-21 |
09:38:47 |
0XL640000000000089KH57 |
|
56 |
5.0900 |
XLON |
01-Dec-21 |
09:38:47 |
0XL6A0000000000089KFG5 |
|
2 |
5.0880 |
XLON |
01-Dec-21 |
09:40:17 |
0XL6A0000000000089KFKF |
|
35 |
5.0880 |
XLON |
01-Dec-21 |
09:40:17 |
0XL6A0000000000089KFKG |
|
46 |
5.0880 |
XLON |
01-Dec-21 |
09:40:17 |
0XL640000000000089KHBT |
|
43 |
5.0860 |
XLON |
01-Dec-21 |
09:41:31 |
0XL640000000000089KHG7 |
|
51 |
5.0860 |
XLON |
01-Dec-21 |
09:41:31 |
0XL6A0000000000089KFOH |
|
42 |
5.0840 |
XLON |
01-Dec-21 |
09:41:38 |
0XL640000000000089KHGQ |
|
34 |
5.0880 |
XLON |
01-Dec-21 |
09:43:11 |
0XL6A0000000000089KFUA |
|
35 |
5.0880 |
XLON |
01-Dec-21 |
09:43:11 |
0XL640000000000089KHNH |
|
41 |
5.0860 |
XLON |
01-Dec-21 |
09:43:27 |
0XL640000000000089KHOD |
|
72 |
5.0920 |
XLON |
01-Dec-21 |
09:43:37 |
0XL6A0000000000089KFVB |
|
73 |
5.0920 |
XLON |
01-Dec-21 |
09:43:37 |
0XL640000000000089KHP0 |
|
46 |
5.0920 |
XLON |
01-Dec-21 |
09:44:08 |
0XL640000000000089KHR8 |
|
50 |
5.0920 |
XLON |
01-Dec-21 |
09:44:08 |
0XL6A0000000000089KG1H |
|
56 |
5.0880 |
XLON |
01-Dec-21 |
09:45:18 |
0XL640000000000089KHUP |
|
69 |
5.0880 |
XLON |
01-Dec-21 |
09:45:18 |
0XL6A0000000000089KG5B |
|
38 |
5.0860 |
XLON |
01-Dec-21 |
09:45:22 |
0XL640000000000089KHV2 |
|
44 |
5.0840 |
XLON |
01-Dec-21 |
09:45:54 |
0XL6A0000000000089KG6M |
|
41 |
5.0820 |
XLON |
01-Dec-21 |
09:46:08 |
0XL640000000000089KI28 |
|
40 |
5.0820 |
XLON |
01-Dec-21 |
09:46:32 |
0XL640000000000089KI3K |
|
39 |
5.0820 |
XLON |
01-Dec-21 |
09:48:24 |
0XL6A0000000000089KGD0 |
|
50 |
5.0820 |
XLON |
01-Dec-21 |
09:48:24 |
0XL640000000000089KICI |
|
36 |
5.0780 |
XLON |
01-Dec-21 |
09:50:51 |
0XL6A0000000000089KGK3 |
|
55 |
5.0780 |
XLON |
01-Dec-21 |
09:50:51 |
0XL640000000000089KIMP |
|
62 |
5.0860 |
XLON |
01-Dec-21 |
09:51:49 |
0XL640000000000089KIQ6 |
|
81 |
5.0860 |
XLON |
01-Dec-21 |
09:51:49 |
0XL6A0000000000089KGML |
|
45 |
5.0880 |
XLON |
01-Dec-21 |
09:52:48 |
0XL6A0000000000089KGP8 |
|
32 |
5.0860 |
XLON |
01-Dec-21 |
09:53:26 |
0XL6A0000000000089KGRT |
|
84 |
5.0860 |
XLON |
01-Dec-21 |
09:53:26 |
0XL640000000000089KIV2 |
|
4 |
5.0860 |
XLON |
01-Dec-21 |
09:53:53 |
0XL640000000000089KJ0I |
|
65 |
5.0860 |
XLON |
01-Dec-21 |
09:53:53 |
0XL640000000000089KJ0J |
|
51 |
5.0860 |
XLON |
01-Dec-21 |
09:55:01 |
0XL640000000000089KJ41 |
|
50 |
5.0840 |
XLON |
01-Dec-21 |
09:55:48 |
0XL6A0000000000089KH34 |
|
49 |
5.0840 |
XLON |
01-Dec-21 |
09:55:57 |
0XL6A0000000000089KH3D |
|
33 |
5.0840 |
XLON |
01-Dec-21 |
09:57:59 |
0XL6A0000000000089KHA1 |
|
71 |
5.0840 |
XLON |
01-Dec-21 |
09:57:59 |
0XL640000000000089KJH6 |
|
4 |
5.0840 |
XLON |
01-Dec-21 |
09:58:05 |
0XL6A0000000000089KHAL |
|
41 |
5.0840 |
XLON |
01-Dec-21 |
09:58:05 |
0XL6A0000000000089KHAK |
|
17 |
5.0840 |
XLON |
01-Dec-21 |
09:58:51 |
0XL6A0000000000089KHCH |
|
44 |
5.0840 |
XLON |
01-Dec-21 |
09:58:51 |
0XL6A0000000000089KHCI |
|
44 |
5.0820 |
XLON |
01-Dec-21 |
10:01:27 |
0XL6A0000000000089KHJ6 |
|
77 |
5.0820 |
XLON |
01-Dec-21 |
10:01:27 |
0XL640000000000089KJSN |
|
54 |
5.0820 |
XLON |
01-Dec-21 |
10:04:14 |
0XL640000000000089KK68 |
|
72 |
5.0820 |
XLON |
01-Dec-21 |
10:04:14 |
0XL6A0000000000089KHRK |
|
53 |
5.0800 |
XLON |
01-Dec-21 |
10:06:57 |
0XL640000000000089KKF2 |
|
62 |
5.0800 |
XLON |
01-Dec-21 |
10:06:57 |
0XL6A0000000000089KI4E |
|
71 |
5.0780 |
XLON |
01-Dec-21 |
10:07:00 |
0XL640000000000089KKF6 |
|
66 |
5.0780 |
XLON |
01-Dec-21 |
10:08:19 |
0XL6A0000000000089KI8H |
|
30 |
5.0800 |
XLON |
01-Dec-21 |
10:09:09 |
0XL6A0000000000089KIAN |
|
79 |
5.0800 |
XLON |
01-Dec-21 |
10:09:09 |
0XL640000000000089KKMC |
|
64 |
5.0780 |
XLON |
01-Dec-21 |
10:11:32 |
0XL6A0000000000089KIHH |
|
46 |
5.0820 |
XLON |
01-Dec-21 |
10:11:55 |
0XL6A0000000000089KIIO |
|
83 |
5.0820 |
XLON |
01-Dec-21 |
10:11:55 |
0XL640000000000089KKUI |
|
58 |
5.0820 |
XLON |
01-Dec-21 |
10:12:18 |
0XL6A0000000000089KIKC |
|
63 |
5.0820 |
XLON |
01-Dec-21 |
10:12:18 |
0XL640000000000089KL06 |
|
57 |
5.0760 |
XLON |
01-Dec-21 |
10:13:24 |
0XL640000000000089KL3T |
|
35 |
5.0740 |
XLON |
01-Dec-21 |
10:13:32 |
0XL640000000000089KL53 |
|
50 |
5.0720 |
XLON |
01-Dec-21 |
10:14:53 |
0XL6A0000000000089KITO |
|
55 |
5.0720 |
XLON |
01-Dec-21 |
10:14:53 |
0XL640000000000089KL8H |
|
50 |
5.0700 |
XLON |
01-Dec-21 |
10:15:52 |
0XL6A0000000000089KJ0I |
|
44 |
5.0700 |
XLON |
01-Dec-21 |
10:20:02 |
0XL6A0000000000089KJCD |
|
50 |
5.0680 |
XLON |
01-Dec-21 |
10:20:59 |
0XL640000000000089KLRU |
|
45 |
5.0660 |
XLON |
01-Dec-21 |
10:23:48 |
0XL6A0000000000089KJO7 |
|
51 |
5.0660 |
XLON |
01-Dec-21 |
10:23:48 |
0XL640000000000089KM4L |
|
39 |
5.0660 |
XLON |
01-Dec-21 |
10:24:32 |
0XL6A0000000000089KJQP |
|
77 |
5.0660 |
XLON |
01-Dec-21 |
10:24:32 |
0XL640000000000089KM7S |
|
41 |
5.0680 |
XLON |
01-Dec-21 |
10:25:44 |
0XL640000000000089KMBJ |
|
43 |
5.0680 |
XLON |
01-Dec-21 |
10:25:44 |
0XL6A0000000000089KJT9 |
|
60 |
5.0660 |
XLON |
01-Dec-21 |
10:26:33 |
0XL6A0000000000089KJVF |
|
47 |
5.0620 |
XLON |
01-Dec-21 |
10:28:36 |
0XL6A0000000000089KK5Q |
|
67 |
5.0620 |
XLON |
01-Dec-21 |
10:28:36 |
0XL640000000000089KMKJ |
|
43 |
5.0620 |
XLON |
01-Dec-21 |
10:29:34 |
0XL6A0000000000089KK9A |
|
30 |
5.0600 |
XLON |
01-Dec-21 |
10:29:36 |
0XL6A0000000000089KK9E |
|
41 |
5.0600 |
XLON |
01-Dec-21 |
10:29:36 |
0XL640000000000089KMOB |
|
50 |
5.0620 |
XLON |
01-Dec-21 |
10:30:36 |
0XL6A0000000000089KKCO |
|
51 |
5.0620 |
XLON |
01-Dec-21 |
10:30:36 |
0XL640000000000089KMRM |
|
33 |
5.0580 |
XLON |
01-Dec-21 |
10:31:04 |
0XL6A0000000000089KKE3 |
|
36 |
5.0580 |
XLON |
01-Dec-21 |
10:31:04 |
0XL640000000000089KMTG |
|
35 |
5.0560 |
XLON |
01-Dec-21 |
10:31:34 |
0XL640000000000089KMV7 |
|
39 |
5.0560 |
XLON |
01-Dec-21 |
10:32:05 |
0XL640000000000089KN09 |
|
32 |
5.0540 |
XLON |
01-Dec-21 |
10:32:12 |
0XL6A0000000000089KKGB |
|
38 |
5.0540 |
XLON |
01-Dec-21 |
10:32:12 |
0XL640000000000089KN13 |
|
51 |
5.0520 |
XLON |
01-Dec-21 |
10:34:03 |
0XL6A0000000000089KKK6 |
|
52 |
5.0520 |
XLON |
01-Dec-21 |
10:34:03 |
0XL640000000000089KN5R |
|
45 |
5.0560 |
XLON |
01-Dec-21 |
10:37:17 |
0XL6A0000000000089KKSL |
|
69 |
5.0560 |
XLON |
01-Dec-21 |
10:37:17 |
0XL640000000000089KNEQ |
|
46 |
5.0520 |
XLON |
01-Dec-21 |
10:40:19 |
0XL6A0000000000089KL43 |
|
99 |
5.0520 |
XLON |
01-Dec-21 |
10:40:19 |
0XL640000000000089KNMU |
|
134 |
5.0500 |
XLON |
01-Dec-21 |
10:40:19 |
0XL6A0000000000089KL44 |
|
873 |
5.0500 |
XLON |
01-Dec-21 |
10:40:19 |
0XL6A0000000000089KL45 |
|
81 |
5.0540 |
XLON |
01-Dec-21 |
10:41:37 |
0XL640000000000089KNPJ |
|
81 |
5.0540 |
XLON |
01-Dec-21 |
10:41:37 |
0XL6A0000000000089KL6N |
|
76 |
5.0560 |
XLON |
01-Dec-21 |
10:44:04 |
0XL6A0000000000089KLBV |
|
43 |
5.0520 |
XLON |
01-Dec-21 |
10:47:14 |
0XL640000000000089KO8P |
|
45 |
5.0520 |
XLON |
01-Dec-21 |
10:47:14 |
0XL6A0000000000089KLLV |
|
436 |
5.0500 |
XLON |
01-Dec-21 |
10:50:59 |
0XL6A0000000000089KM05 |
|
155 |
5.0500 |
XLON |
01-Dec-21 |
10:52:01 |
0XL6A0000000000089KM37 |
|
129 |
5.0520 |
XLON |
01-Dec-21 |
10:53:35 |
0XL6A0000000000089KM7M |
|
167 |
5.0520 |
XLON |
01-Dec-21 |
10:53:35 |
0XL640000000000089KOR0 |
|
101 |
5.0520 |
XLON |
01-Dec-21 |
10:54:46 |
0XL6A0000000000089KMA8 |
|
59 |
5.0520 |
XLON |
01-Dec-21 |
10:56:18 |
0XL6A0000000000089KMEF |
|
147 |
5.0520 |
XLON |
01-Dec-21 |
10:56:18 |
0XL640000000000089KP19 |
|
432 |
5.0500 |
XLON |
01-Dec-21 |
10:56:32 |
0XL6A0000000000089KMES |
|
562 |
5.0500 |
XLON |
01-Dec-21 |
10:56:32 |
0XL6A0000000000089KMET |
|
268 |
5.0500 |
XLON |
01-Dec-21 |
10:56:34 |
0XL6A0000000000089KMF5 |
|
400 |
5.0500 |
XLON |
01-Dec-21 |
10:56:34 |
0XL6A0000000000089KMF4 |
|
47 |
5.0480 |
XLON |
01-Dec-21 |
10:56:35 |
0XL6A0000000000089KMF9 |
|
108 |
5.0480 |
XLON |
01-Dec-21 |
10:56:35 |
0XL640000000000089KP24 |
|
1197 |
5.0480 |
XLON |
01-Dec-21 |
10:56:35 |
0XL6A0000000000089KMFA |
|
42 |
5.0500 |
XLON |
01-Dec-21 |
10:57:30 |
0XL6A0000000000089KMHS |
|
64 |
5.0500 |
XLON |
01-Dec-21 |
10:57:30 |
0XL640000000000089KP4B |
|
609 |
5.0500 |
XLON |
01-Dec-21 |
10:57:30 |
0XL6A0000000000089KMHT |
|
22 |
5.0500 |
XLON |
01-Dec-21 |
10:59:41 |
0XL640000000000089KP90 |
|
46 |
5.0500 |
XLON |
01-Dec-21 |
10:59:41 |
0XL640000000000089KP91 |
|
57 |
5.0500 |
XLON |
01-Dec-21 |
10:59:41 |
0XL6A0000000000089KMM8 |
|
47 |
5.0460 |
XLON |
01-Dec-21 |
10:59:49 |
0XL6A0000000000089KMMF |
|
64 |
5.0460 |
XLON |
01-Dec-21 |
10:59:49 |
0XL6A0000000000089KMME |
|
69 |
5.0460 |
XLON |
01-Dec-21 |
10:59:49 |
0XL640000000000089KP97 |
|
323 |
5.0460 |
XLON |
01-Dec-21 |
10:59:49 |
0XL6A0000000000089KMMD |
|
38 |
5.0460 |
XLON |
01-Dec-21 |
11:00:16 |
0XL640000000000089KPBR |
|
400 |
5.0460 |
XLON |
01-Dec-21 |
11:00:20 |
0XL6A0000000000089KMOO |
|
86 |
5.0540 |
XLON |
01-Dec-21 |
11:02:05 |
0XL640000000000089KPH6 |
|
97 |
5.0540 |
XLON |
01-Dec-21 |
11:02:05 |
0XL6A0000000000089KMTB |
|
77 |
5.0540 |
XLON |
01-Dec-21 |
11:04:01 |
0XL6A0000000000089KN25 |
|
89 |
5.0540 |
XLON |
01-Dec-21 |
11:04:01 |
0XL640000000000089KPMJ |
|
43 |
5.0520 |
XLON |
01-Dec-21 |
11:04:22 |
0XL6A0000000000089KN30 |
|
51 |
5.0520 |
XLON |
01-Dec-21 |
11:04:22 |
0XL640000000000089KPNV |
|
858 |
5.0500 |
XLON |
01-Dec-21 |
11:06:01 |
0XL6A0000000000089KN6F |
|
63 |
5.0480 |
XLON |
01-Dec-21 |
11:06:28 |
0XL6A0000000000089KN79 |
|
292 |
5.0480 |
XLON |
01-Dec-21 |
11:06:28 |
0XL6A0000000000089KN7A |
|
80 |
5.0540 |
XLON |
01-Dec-21 |
11:10:02 |
0XL6A0000000000089KNG4 |
|
94 |
5.0540 |
XLON |
01-Dec-21 |
11:10:02 |
0XL640000000000089KQ6D |
|
78 |
5.0480 |
XLON |
01-Dec-21 |
11:15:18 |
0XL6A0000000000089KNRK |
|
82 |
5.0480 |
XLON |
01-Dec-21 |
11:15:18 |
0XL640000000000089KQIT |
|
294 |
5.0480 |
XLON |
01-Dec-21 |
11:15:18 |
0XL6A0000000000089KNRJ |
|
350 |
5.0500 |
XLON |
01-Dec-21 |
11:15:18 |
0XL6A0000000000089KNRN |
|
400 |
5.0500 |
XLON |
01-Dec-21 |
11:15:18 |
0XL6A0000000000089KNRL |
|
521 |
5.0500 |
XLON |
01-Dec-21 |
11:15:18 |
0XL6A0000000000089KNRI |
|
750 |
5.0500 |
XLON |
01-Dec-21 |
11:15:18 |
0XL6A0000000000089KNRM |
|
71 |
5.0460 |
XLON |
01-Dec-21 |
11:18:03 |
0XL6A0000000000089KO3A |
|
112 |
5.0460 |
XLON |
01-Dec-21 |
11:18:03 |
0XL640000000000089KQR7 |
|
349 |
5.0460 |
XLON |
01-Dec-21 |
11:18:03 |
0XL6A0000000000089KO3B |
|
890 |
5.0460 |
XLON |
01-Dec-21 |
11:18:03 |
0XL6A0000000000089KO39 |
|
41 |
5.0440 |
XLON |
01-Dec-21 |
11:18:34 |
0XL6A0000000000089KO51 |
|
76 |
5.0440 |
XLON |
01-Dec-21 |
11:18:34 |
0XL640000000000089KQT1 |
|
603 |
5.0440 |
XLON |
01-Dec-21 |
11:18:34 |
0XL6A0000000000089KO50 |
|
363 |
5.0480 |
XLON |
01-Dec-21 |
11:21:29 |
0XL6A0000000000089KOAT |
|
400 |
5.0440 |
XLON |
01-Dec-21 |
11:22:15 |
0XL6A0000000000089KOC8 |
|
400 |
5.0440 |
XLON |
01-Dec-21 |
11:22:15 |
0XL6A0000000000089KOC9 |
|
400 |
5.0440 |
XLON |
01-Dec-21 |
11:22:15 |
0XL6A0000000000089KOCA |
|
400 |
5.0440 |
XLON |
01-Dec-21 |
11:22:15 |
0XL6A0000000000089KOCB |
|
63 |
5.0420 |
XLON |
01-Dec-21 |
11:22:16 |
0XL6A0000000000089KOCD |
|
97 |
5.0420 |
XLON |
01-Dec-21 |
11:22:16 |
0XL640000000000089KR7O |
|
597 |
5.0420 |
XLON |
01-Dec-21 |
11:22:16 |
0XL6A0000000000089KOCC |
|
760 |
5.0400 |
XLON |
01-Dec-21 |
11:22:49 |
0XL6A0000000000089KODN |
|
20 |
5.0380 |
XLON |
01-Dec-21 |
11:23:02 |
0XL6A0000000000089KOE1 |
|
23 |
5.0380 |
XLON |
01-Dec-21 |
11:23:02 |
0XL6A0000000000089KOE3 |
|
280 |
5.0380 |
XLON |
01-Dec-21 |
11:23:02 |
0XL6A0000000000089KOE2 |
|
64 |
5.0400 |
XLON |
01-Dec-21 |
11:23:15 |
0XL6A0000000000089KOEL |
|
204 |
5.0400 |
XLON |
01-Dec-21 |
11:23:21 |
0XL6A0000000000089KOEP |
|
1100 |
5.0400 |
XLON |
01-Dec-21 |
11:23:31 |
0XL6A0000000000089KOF4 |
|
1191 |
5.0400 |
XLON |
01-Dec-21 |
11:23:37 |
0XL6A0000000000089KOFI |
|
92 |
5.0400 |
XLON |
01-Dec-21 |
11:23:41 |
0XL640000000000089KRC0 |
|
608 |
5.0400 |
XLON |
01-Dec-21 |
11:23:41 |
0XL6A0000000000089KOFP |
|
31 |
5.0380 |
XLON |
01-Dec-21 |
11:23:58 |
0XL6A0000000000089KOG4 |
|
64 |
5.0400 |
XLON |
01-Dec-21 |
11:26:14 |
0XL640000000000089KRI5 |
|
746 |
5.0400 |
XLON |
01-Dec-21 |
11:26:14 |
0XL6A0000000000089KOKU |
|
39 |
5.0380 |
XLON |
01-Dec-21 |
11:26:17 |
0XL6A0000000000089KOL8 |
|
716 |
5.0400 |
XLON |
01-Dec-21 |
11:26:24 |
0XL6A0000000000089KOLE |
|
44 |
5.0380 |
XLON |
01-Dec-21 |
11:27:11 |
0XL6A0000000000089KOMH |
|
400 |
5.0400 |
XLON |
01-Dec-21 |
11:27:41 |
0XL6A0000000000089KONP |
|
45 |
5.0380 |
XLON |
01-Dec-21 |
11:29:11 |
0XL6A0000000000089KOQF |
|
68 |
5.0380 |
XLON |
01-Dec-21 |
11:29:11 |
0XL6A0000000000089KOQH |
|
185 |
5.0380 |
XLON |
01-Dec-21 |
11:29:11 |
0XL6A0000000000089KOQG |
|
31 |
5.0380 |
XLON |
01-Dec-21 |
11:30:58 |
0XL6A0000000000089KOT7 |
|
85 |
5.0360 |
XLON |
01-Dec-21 |
11:30:58 |
0XL640000000000089KRT1 |
|
85 |
5.0380 |
XLON |
01-Dec-21 |
11:30:58 |
0XL640000000000089KRSV |
|
51 |
5.0340 |
XLON |
01-Dec-21 |
11:31:00 |
0XL6A0000000000089KOTA |
|
1090 |
5.0360 |
XLON |
01-Dec-21 |
11:31:00 |
0XL6A0000000000089KOT9 |
|
66 |
5.0360 |
XLON |
01-Dec-21 |
11:31:58 |
0XL640000000000089KRV3 |
|
50 |
5.0360 |
XLON |
01-Dec-21 |
11:33:02 |
0XL640000000000089KS1H |
|
32 |
5.0340 |
XLON |
01-Dec-21 |
11:33:04 |
0XL6A0000000000089KP0S |
|
1210 |
5.0340 |
XLON |
01-Dec-21 |
11:33:04 |
0XL6A0000000000089KP0R |
|
59 |
5.0400 |
XLON |
01-Dec-21 |
11:37:00 |
0XL6A0000000000089KP85 |
|
102 |
5.0400 |
XLON |
01-Dec-21 |
11:37:22 |
0XL6A0000000000089KP8H |
|
188 |
5.0400 |
XLON |
01-Dec-21 |
11:37:22 |
0XL6A0000000000089KP8I |
|
43 |
5.0420 |
XLON |
01-Dec-21 |
11:38:51 |
0XL6A0000000000089KPBG |
|
117 |
5.0420 |
XLON |
01-Dec-21 |
11:38:51 |
0XL6A0000000000089KPBF |
|
43 |
5.0420 |
XLON |
01-Dec-21 |
11:39:00 |
0XL6A0000000000089KPC0 |
|
443 |
5.0420 |
XLON |
01-Dec-21 |
11:39:08 |
0XL6A0000000000089KPC7 |
|
750 |
5.0420 |
XLON |
01-Dec-21 |
11:39:08 |
0XL6A0000000000089KPC6 |
|
108 |
5.0520 |
XLON |
01-Dec-21 |
11:41:07 |
0XL6A0000000000089KPGK |
|
118 |
5.0520 |
XLON |
01-Dec-21 |
11:41:07 |
0XL640000000000089KSMH |
|
105 |
5.0480 |
XLON |
01-Dec-21 |
11:41:57 |
0XL6A0000000000089KPHQ |
|
109 |
5.0480 |
XLON |
01-Dec-21 |
11:41:57 |
0XL640000000000089KSNP |
|
554 |
5.0480 |
XLON |
01-Dec-21 |
11:41:57 |
0XL6A0000000000089KPHR |
|
1 |
5.0440 |
XLON |
01-Dec-21 |
11:43:47 |
0XL640000000000089KSRQ |
|
564 |
5.0440 |
XLON |
01-Dec-21 |
11:43:47 |
0XL6A0000000000089KPKI |
|
1173 |
5.0460 |
XLON |
01-Dec-21 |
11:48:53 |
0XL6A0000000000089KPSV |
|
52 |
5.0500 |
XLON |
01-Dec-21 |
11:49:40 |
0XL6A0000000000089KPV5 |
|
52 |
5.0500 |
XLON |
01-Dec-21 |
11:49:40 |
0XL6A0000000000089KPV6 |
|
128 |
5.0500 |
XLON |
01-Dec-21 |
11:49:40 |
0XL640000000000089KTAB |
|
291 |
5.0500 |
XLON |
01-Dec-21 |
11:49:40 |
0XL6A0000000000089KPV7 |
|
90 |
5.0480 |
XLON |
01-Dec-21 |
11:50:48 |
0XL640000000000089KTCL |
|
372 |
5.0480 |
XLON |
01-Dec-21 |
11:50:48 |
0XL6A0000000000089KQ0R |
|
102 |
5.0520 |
XLON |
01-Dec-21 |
11:55:11 |
0XL6A0000000000089KQAG |
|
125 |
5.0620 |
XLON |
01-Dec-21 |
11:56:27 |
0XL640000000000089KTQ6 |
|
92 |
5.0640 |
XLON |
01-Dec-21 |
11:58:15 |
0XL640000000000089KTU1 |
|
139 |
5.0640 |
XLON |
01-Dec-21 |
11:58:15 |
0XL6A0000000000089KQGK |
|
63 |
5.0620 |
XLON |
01-Dec-21 |
11:59:02 |
0XL640000000000089KTVR |
|
65 |
5.0620 |
XLON |
01-Dec-21 |
11:59:02 |
0XL6A0000000000089KQI8 |
|
54 |
5.0620 |
XLON |
01-Dec-21 |
11:59:10 |
0XL640000000000089KU02 |
|
51 |
5.0640 |
XLON |
01-Dec-21 |
12:00:46 |
0XL640000000000089KU45 |
|
80 |
5.0640 |
XLON |
01-Dec-21 |
12:00:46 |
0XL6A0000000000089KQLT |
|
38 |
5.0640 |
XLON |
01-Dec-21 |
12:04:19 |
0XL640000000000089KUDG |
|
58 |
5.0640 |
XLON |
01-Dec-21 |
12:04:19 |
0XL6A0000000000089KQTO |
|
64 |
5.0600 |
XLON |
01-Dec-21 |
12:05:19 |
0XL640000000000089KUG1 |
|
63 |
5.0580 |
XLON |
01-Dec-21 |
12:05:22 |
0XL640000000000089KUG5 |
|
101 |
5.0580 |
XLON |
01-Dec-21 |
12:05:22 |
0XL6A0000000000089KR04 |
|
35 |
5.0560 |
XLON |
01-Dec-21 |
12:07:08 |
0XL640000000000089KUJI |
|
48 |
5.0560 |
XLON |
01-Dec-21 |
12:07:08 |
0XL6A0000000000089KR3R |
|
13 |
5.0560 |
XLON |
01-Dec-21 |
12:09:48 |
0XL640000000000089KUPM |
|
53 |
5.0560 |
XLON |
01-Dec-21 |
12:09:48 |
0XL6A0000000000089KR9D |
|
58 |
5.0560 |
XLON |
01-Dec-21 |
12:09:48 |
0XL640000000000089KUPL |
|
76 |
5.0580 |
XLON |
01-Dec-21 |
12:09:48 |
0XL640000000000089KUPK |
|
36 |
5.0580 |
XLON |
01-Dec-21 |
12:15:02 |
0XL640000000000089KV2V |
|
70 |
5.0580 |
XLON |
01-Dec-21 |
12:15:02 |
0XL6A0000000000089KRJJ |
|
171 |
5.0640 |
XLON |
01-Dec-21 |
12:25:14 |
0XL6A0000000000089KSBD |
|
185 |
5.0640 |
XLON |
01-Dec-21 |
12:25:14 |
0XL640000000000089KVRV |
|
95 |
5.0640 |
XLON |
01-Dec-21 |
12:29:29 |
0XL6A0000000000089KSJF |
|
100 |
5.0640 |
XLON |
01-Dec-21 |
12:29:29 |
0XL640000000000089L060 |
|
122 |
5.0600 |
XLON |
01-Dec-21 |
12:29:55 |
0XL640000000000089L06Q |
|
147 |
5.0600 |
XLON |
01-Dec-21 |
12:29:55 |
0XL6A0000000000089KSKJ |
|
34 |
5.0640 |
XLON |
01-Dec-21 |
12:31:13 |
0XL6A0000000000089KSNI |
|
73 |
5.0640 |
XLON |
01-Dec-21 |
12:31:13 |
0XL640000000000089L0A4 |
|
59 |
5.0720 |
XLON |
01-Dec-21 |
12:32:32 |
0XL640000000000089L0CR |
|
81 |
5.0720 |
XLON |
01-Dec-21 |
12:32:32 |
0XL6A0000000000089KSPO |
|
44 |
5.0720 |
XLON |
01-Dec-21 |
12:34:02 |
0XL6A0000000000089KSSU |
|
52 |
5.0720 |
XLON |
01-Dec-21 |
12:34:02 |
0XL640000000000089L0FO |
|
46 |
5.0680 |
XLON |
01-Dec-21 |
12:34:14 |
0XL6A0000000000089KSTS |
|
48 |
5.0700 |
XLON |
01-Dec-21 |
12:34:14 |
0XL6A0000000000089KSTO |
|
49 |
5.0680 |
XLON |
01-Dec-21 |
12:34:14 |
0XL640000000000089L0G7 |
|
41 |
5.0660 |
XLON |
01-Dec-21 |
12:34:36 |
0XL640000000000089L0HQ |
|
34 |
5.0660 |
XLON |
01-Dec-21 |
12:36:09 |
0XL6A0000000000089KT22 |
|
34 |
5.0640 |
XLON |
01-Dec-21 |
12:39:13 |
0XL6A0000000000089KT7V |
|
57 |
5.0640 |
XLON |
01-Dec-21 |
12:39:13 |
0XL640000000000089L0SC |
|
40 |
5.0660 |
XLON |
01-Dec-21 |
12:42:03 |
0XL6A0000000000089KTCU |
|
56 |
5.0660 |
XLON |
01-Dec-21 |
12:42:03 |
0XL640000000000089L12U |
|
42 |
5.0720 |
XLON |
01-Dec-21 |
12:46:22 |
0XL6A0000000000089KTLN |
|
51 |
5.0680 |
XLON |
01-Dec-21 |
12:47:32 |
0XL640000000000089L1DV |
|
4 |
5.0720 |
XLON |
01-Dec-21 |
12:52:56 |
0XL640000000000089L1OQ |
|
74 |
5.0720 |
XLON |
01-Dec-21 |
12:53:04 |
0XL640000000000089L1OV |
|
83 |
5.0760 |
XLON |
01-Dec-21 |
12:57:02 |
0XL640000000000089L219 |
|
90 |
5.0760 |
XLON |
01-Dec-21 |
12:57:02 |
0XL6A0000000000089KUBI |
|
82 |
5.0760 |
XLON |
01-Dec-21 |
13:01:47 |
0XL640000000000089L2BN |
|
87 |
5.0760 |
XLON |
01-Dec-21 |
13:01:47 |
0XL6A0000000000089KUN5 |
|
134 |
5.0840 |
XLON |
01-Dec-21 |
13:03:32 |
0XL6A0000000000089KUQS |
|
143 |
5.0840 |
XLON |
01-Dec-21 |
13:03:32 |
0XL640000000000089L2FK |
|
112 |
5.0800 |
XLON |
01-Dec-21 |
13:08:20 |
0XL6A0000000000089KV4U |
|
126 |
5.0800 |
XLON |
01-Dec-21 |
13:08:20 |
0XL640000000000089L2PS |
|
59 |
5.0760 |
XLON |
01-Dec-21 |
13:09:32 |
0XL640000000000089L2SU |
|
88 |
5.0760 |
XLON |
01-Dec-21 |
13:09:32 |
0XL6A0000000000089KV7V |
|
87 |
5.0720 |
XLON |
01-Dec-21 |
13:09:50 |
0XL640000000000089L2TA |
|
94 |
5.0720 |
XLON |
01-Dec-21 |
13:09:50 |
0XL6A0000000000089KV94 |
|
58 |
5.0720 |
XLON |
01-Dec-21 |
13:13:34 |
0XL6A0000000000089KVG1 |
|
92 |
5.0720 |
XLON |
01-Dec-21 |
13:13:34 |
0XL640000000000089L34C |
|
40 |
5.0700 |
XLON |
01-Dec-21 |
13:13:39 |
0XL6A0000000000089KVG6 |
|
66 |
5.0680 |
XLON |
01-Dec-21 |
13:13:39 |
0XL640000000000089L34J |
|
47 |
5.0640 |
XLON |
01-Dec-21 |
13:18:36 |
0XL6A0000000000089KVR8 |
|
51 |
5.0660 |
XLON |
01-Dec-21 |
13:18:36 |
0XL640000000000089L3GN |
|
51 |
5.0660 |
XLON |
01-Dec-21 |
13:18:36 |
0XL6A0000000000089KVR7 |
|
80 |
5.0640 |
XLON |
01-Dec-21 |
13:18:36 |
0XL640000000000089L3GO |
|
41 |
5.0640 |
XLON |
01-Dec-21 |
13:23:54 |
0XL6A0000000000089L08C |
|
59 |
5.0640 |
XLON |
01-Dec-21 |
13:23:54 |
0XL640000000000089L3TB |
|
78 |
5.0640 |
XLON |
01-Dec-21 |
13:26:32 |
0XL640000000000089L42T |
|
80 |
5.0640 |
XLON |
01-Dec-21 |
13:26:32 |
0XL6A0000000000089L0EC |
|
61 |
5.0680 |
XLON |
01-Dec-21 |
13:29:32 |
0XL6A0000000000089L0L5 |
|
64 |
5.0680 |
XLON |
01-Dec-21 |
13:29:32 |
0XL640000000000089L4AA |
|
49 |
5.0660 |
XLON |
01-Dec-21 |
13:30:56 |
0XL640000000000089L4EA |
|
64 |
5.0660 |
XLON |
01-Dec-21 |
13:30:56 |
0XL6A0000000000089L0OV |
|
67 |
5.0680 |
XLON |
01-Dec-21 |
13:32:22 |
0XL6A0000000000089L0S8 |
|
78 |
5.0680 |
XLON |
01-Dec-21 |
13:32:22 |
0XL640000000000089L4ID |
|
30 |
5.0660 |
XLON |
01-Dec-21 |
13:32:25 |
0XL6A0000000000089L0SA |
|
32 |
5.0660 |
XLON |
01-Dec-21 |
13:32:35 |
0XL6A0000000000089L0SM |
|
44 |
5.0660 |
XLON |
01-Dec-21 |
13:33:53 |
0XL6A0000000000089L0VI |
|
53 |
5.0700 |
XLON |
01-Dec-21 |
13:40:35 |
0XL6A0000000000089L1FN |
|
150 |
5.0700 |
XLON |
01-Dec-21 |
13:40:35 |
0XL640000000000089L582 |
|
56 |
5.0700 |
XLON |
01-Dec-21 |
13:40:55 |
0XL6A0000000000089L1G9 |
|
71 |
5.0680 |
XLON |
01-Dec-21 |
13:41:45 |
0XL640000000000089L5BA |
|
51 |
5.0680 |
XLON |
01-Dec-21 |
13:42:11 |
0XL640000000000089L5CH |
|
55 |
5.0680 |
XLON |
01-Dec-21 |
13:42:15 |
0XL640000000000089L5CM |
|
68 |
5.0680 |
XLON |
01-Dec-21 |
13:43:01 |
0XL640000000000089L5EF |
|
57 |
5.0700 |
XLON |
01-Dec-21 |
13:47:32 |
0XL6A0000000000089L21A |
|
69 |
5.0700 |
XLON |
01-Dec-21 |
13:48:23 |
0XL6A0000000000089L22M |
|
51 |
5.0700 |
XLON |
01-Dec-21 |
13:48:30 |
0XL6A0000000000089L22T |
|
49 |
5.0700 |
XLON |
01-Dec-21 |
13:50:06 |
0XL6A0000000000089L27G |
|
40 |
5.0700 |
XLON |
01-Dec-21 |
13:50:27 |
0XL6A0000000000089L28F |
|
96 |
5.0720 |
XLON |
01-Dec-21 |
13:51:56 |
0XL640000000000089L67R |
|
51 |
5.0700 |
XLON |
01-Dec-21 |
13:52:31 |
0XL6A0000000000089L2EK |
|
47 |
5.0820 |
XLON |
01-Dec-21 |
13:55:38 |
0XL6A0000000000089L2M3 |
|
104 |
5.0820 |
XLON |
01-Dec-21 |
13:55:38 |
0XL640000000000089L6HB |
|
45 |
5.0800 |
XLON |
01-Dec-21 |
13:56:48 |
0XL640000000000089L6K0 |
|
69 |
5.0800 |
XLON |
01-Dec-21 |
13:56:48 |
0XL6A0000000000089L2OV |
|
87 |
5.0780 |
XLON |
01-Dec-21 |
14:05:22 |
0XL640000000000089L7DL |
|
102 |
5.0780 |
XLON |
01-Dec-21 |
14:05:22 |
0XL6A0000000000089L3F5 |
|
54 |
5.0760 |
XLON |
01-Dec-21 |
14:05:37 |
0XL6A0000000000089L3FS |
|
64 |
5.0760 |
XLON |
01-Dec-21 |
14:05:37 |
0XL640000000000089L7EC |
|
42 |
5.0760 |
XLON |
01-Dec-21 |
14:05:38 |
0XL6A0000000000089L3G0 |
|
100 |
5.0760 |
XLON |
01-Dec-21 |
14:05:38 |
0XL640000000000089L7EJ |
|
47 |
5.0760 |
XLON |
01-Dec-21 |
14:08:34 |
0XL6A0000000000089L3O9 |
|
49 |
5.0760 |
XLON |
01-Dec-21 |
14:08:34 |
0XL640000000000089L7OF |
|
58 |
5.0740 |
XLON |
01-Dec-21 |
14:08:47 |
0XL640000000000089L7P5 |
|
48 |
5.0720 |
XLON |
01-Dec-21 |
14:08:49 |
0XL6A0000000000089L3P2 |
|
62 |
5.0720 |
XLON |
01-Dec-21 |
14:08:49 |
0XL640000000000089L7PA |
|
37 |
5.0700 |
XLON |
01-Dec-21 |
14:11:37 |
0XL6A0000000000089L40L |
|
43 |
5.0700 |
XLON |
01-Dec-21 |
14:11:37 |
0XL640000000000089L81T |
|
42 |
5.0680 |
XLON |
01-Dec-21 |
14:12:35 |
0XL6A0000000000089L439 |
|
54 |
5.0680 |
XLON |
01-Dec-21 |
14:12:35 |
0XL640000000000089L84A |
|
54 |
5.0680 |
XLON |
01-Dec-21 |
14:19:12 |
0XL6A0000000000089L4O7 |
|
58 |
5.0680 |
XLON |
01-Dec-21 |
14:19:12 |
0XL640000000000089L8OI |
|
39 |
5.0660 |
XLON |
01-Dec-21 |
14:19:19 |
0XL6A0000000000089L4OJ |
|
44 |
5.0660 |
XLON |
01-Dec-21 |
14:19:19 |
0XL640000000000089L8P1 |
|
48 |
5.0640 |
XLON |
01-Dec-21 |
14:20:11 |
0XL6A0000000000089L4S0 |
|
82 |
5.0640 |
XLON |
01-Dec-21 |
14:20:11 |
0XL640000000000089L8RG |
|
41 |
5.0620 |
XLON |
01-Dec-21 |
14:20:13 |
0XL6A0000000000089L4S5 |
|
45 |
5.0620 |
XLON |
01-Dec-21 |
14:20:13 |
0XL640000000000089L8RP |
|
41 |
5.0620 |
XLON |
01-Dec-21 |
14:20:34 |
0XL640000000000089L8SS |
|
42 |
5.0620 |
XLON |
01-Dec-21 |
14:20:34 |
0XL6A0000000000089L4TA |
|
38 |
5.0600 |
XLON |
01-Dec-21 |
14:20:37 |
0XL6A0000000000089L4TF |
|
55 |
5.0600 |
XLON |
01-Dec-21 |
14:20:37 |
0XL640000000000089L8SU |
|
45 |
5.0660 |
XLON |
01-Dec-21 |
14:22:27 |
0XL6A0000000000089L53D |
|
65 |
5.0660 |
XLON |
01-Dec-21 |
14:22:27 |
0XL640000000000089L920 |
|
44 |
5.0660 |
XLON |
01-Dec-21 |
14:22:44 |
0XL6A0000000000089L544 |
|
56 |
5.0620 |
XLON |
01-Dec-21 |
14:25:13 |
0XL6A0000000000089L5B6 |
|
60 |
5.0620 |
XLON |
01-Dec-21 |
14:25:13 |
0XL640000000000089L9A8 |
|
35 |
5.0600 |
XLON |
01-Dec-21 |
14:25:55 |
0XL640000000000089L9CV |
|
50 |
5.0600 |
XLON |
01-Dec-21 |
14:25:55 |
0XL6A0000000000089L5E1 |
|
52 |
5.0580 |
XLON |
01-Dec-21 |
14:27:32 |
0XL640000000000089L9I5 |
|
58 |
5.0580 |
XLON |
01-Dec-21 |
14:27:32 |
0XL6A0000000000089L5IK |
|
66 |
5.0560 |
XLON |
01-Dec-21 |
14:29:21 |
0XL640000000000089L9O0 |
|
37 |
5.0540 |
XLON |
01-Dec-21 |
14:29:40 |
0XL6A0000000000089L5P0 |
|
52 |
5.0560 |
XLON |
01-Dec-21 |
14:30:27 |
0XL640000000000089L9UE |
|
52 |
5.0540 |
XLON |
01-Dec-21 |
14:31:26 |
0XL6A0000000000089L632 |
|
38 |
5.0580 |
XLON |
01-Dec-21 |
14:33:34 |
0XL6A0000000000089L6D0 |
|
55 |
5.0580 |
XLON |
01-Dec-21 |
14:33:34 |
0XL640000000000089LAGI |
|
49 |
5.0640 |
XLON |
01-Dec-21 |
14:35:00 |
0XL640000000000089LANN |
|
63 |
5.0620 |
XLON |
01-Dec-21 |
14:35:00 |
0XL6A0000000000089L6JC |
|
48 |
5.0580 |
XLON |
01-Dec-21 |
14:36:11 |
0XL6A0000000000089L6PA |
|
51 |
5.0580 |
XLON |
01-Dec-21 |
14:36:11 |
0XL640000000000089LATP |
|
72 |
5.0560 |
XLON |
01-Dec-21 |
14:36:11 |
0XL640000000000089LATQ |
|
39 |
5.0540 |
XLON |
01-Dec-21 |
14:36:14 |
0XL640000000000089LATU |
|
50 |
5.0540 |
XLON |
01-Dec-21 |
14:36:14 |
0XL6A0000000000089L6PD |
|
81 |
5.0600 |
XLON |
01-Dec-21 |
14:41:00 |
0XL6A0000000000089L7AN |
|
83 |
5.0600 |
XLON |
01-Dec-21 |
14:41:00 |
0XL640000000000089LBKN |
|
74 |
5.0580 |
XLON |
01-Dec-21 |
14:43:32 |
0XL6A0000000000089L7KO |
|
80 |
5.0580 |
XLON |
01-Dec-21 |
14:43:32 |
0XL640000000000089LC02 |
|
63 |
5.0560 |
XLON |
01-Dec-21 |
14:44:26 |
0XL6A0000000000089L7O8 |
|
78 |
5.0560 |
XLON |
01-Dec-21 |
14:44:26 |
0XL640000000000089LC47 |
|
60 |
5.0620 |
XLON |
01-Dec-21 |
14:45:56 |
0XL6A0000000000089L7UT |
|
74 |
5.0620 |
XLON |
01-Dec-21 |
14:45:56 |
0XL640000000000089LCBE |
|
42 |
5.0620 |
XLON |
01-Dec-21 |
14:46:05 |
0XL6A0000000000089L7VI |
|
54 |
5.0620 |
XLON |
01-Dec-21 |
14:46:05 |
0XL640000000000089LCCG |
|
70 |
5.0580 |
XLON |
01-Dec-21 |
14:47:23 |
0XL6A0000000000089L85E |
|
76 |
5.0580 |
XLON |
01-Dec-21 |
14:47:23 |
0XL640000000000089LCIR |
|
21 |
5.0520 |
XLON |
01-Dec-21 |
14:49:03 |
0XL6A0000000000089L8CO |
|
25 |
5.0520 |
XLON |
01-Dec-21 |
14:49:03 |
0XL6A0000000000089L8CP |
|
67 |
5.0520 |
XLON |
01-Dec-21 |
14:49:03 |
0XL640000000000089LCRD |
|
13 |
5.0560 |
XLON |
01-Dec-21 |
14:51:30 |
0XL640000000000089LD65 |
|
41 |
5.0560 |
XLON |
01-Dec-21 |
14:51:30 |
0XL640000000000089LD64 |
|
46 |
5.0560 |
XLON |
01-Dec-21 |
14:51:30 |
0XL6A0000000000089L8NV |
|
18 |
5.0520 |
XLON |
01-Dec-21 |
14:51:35 |
0XL640000000000089LD6K |
|
35 |
5.0520 |
XLON |
01-Dec-21 |
14:51:35 |
0XL640000000000089LD6L |
|
48 |
5.0520 |
XLON |
01-Dec-21 |
14:51:35 |
0XL6A0000000000089L8OC |
|
30 |
5.0520 |
XLON |
01-Dec-21 |
14:51:47 |
0XL6A0000000000089L8PB |
|
50 |
5.0520 |
XLON |
01-Dec-21 |
14:51:47 |
0XL640000000000089LD7I |
|
47 |
5.0480 |
XLON |
01-Dec-21 |
14:53:53 |
0XL6A0000000000089L90B |
|
49 |
5.0460 |
XLON |
01-Dec-21 |
14:53:53 |
0XL6A0000000000089L90C |
|
51 |
5.0460 |
XLON |
01-Dec-21 |
14:53:53 |
0XL640000000000089LDG5 |
|
928 |
5.0500 |
XLON |
01-Dec-21 |
14:53:53 |
0XL6A0000000000089L908 |
|
8063 |
5.0500 |
XLON |
01-Dec-21 |
14:53:53 |
0XL6A0000000000089L90A |
|
32 |
5.0520 |
XLON |
01-Dec-21 |
14:54:27 |
0XL6A0000000000089L92L |
|
42 |
5.0500 |
XLON |
01-Dec-21 |
14:54:57 |
0XL640000000000089LDKJ |
|
54 |
5.0540 |
XLON |
01-Dec-21 |
14:57:23 |
0XL640000000000089LE0K |
|
56 |
5.0540 |
XLON |
01-Dec-21 |
14:57:23 |
0XL6A0000000000089L9F5 |
|
38 |
5.0560 |
XLON |
01-Dec-21 |
14:59:10 |
0XL640000000000089LEAK |
|
66 |
5.0560 |
XLON |
01-Dec-21 |
14:59:10 |
0XL6A0000000000089L9LP |
|
43 |
5.0640 |
XLON |
01-Dec-21 |
15:01:36 |
0XL6A0000000000089LA2Q |
|
58 |
5.0640 |
XLON |
01-Dec-21 |
15:01:36 |
0XL640000000000089LEPJ |
|
64 |
5.0620 |
XLON |
01-Dec-21 |
15:05:23 |
0XL640000000000089LFCQ |
|
75 |
5.0620 |
XLON |
01-Dec-21 |
15:05:23 |
0XL6A0000000000089LAJ1 |
|
56 |
5.0660 |
XLON |
01-Dec-21 |
15:06:52 |
0XL6A0000000000089LAQ4 |
|
97 |
5.0660 |
XLON |
01-Dec-21 |
15:06:52 |
0XL640000000000089LFKE |
|
30 |
5.0640 |
XLON |
01-Dec-21 |
15:07:41 |
0XL6A0000000000089LATE |
|
56 |
5.0640 |
XLON |
01-Dec-21 |
15:07:41 |
0XL640000000000089LFOL |
|
75 |
5.0720 |
XLON |
01-Dec-21 |
15:11:01 |
0XL640000000000089LG9S |
|
80 |
5.0720 |
XLON |
01-Dec-21 |
15:11:01 |
0XL6A0000000000089LBBN |
|
70 |
5.0700 |
XLON |
01-Dec-21 |
15:12:03 |
0XL6A0000000000089LBGR |
|
88 |
5.0700 |
XLON |
01-Dec-21 |
15:12:03 |
0XL640000000000089LGG0 |
|
70 |
5.0660 |
XLON |
01-Dec-21 |
15:13:27 |
0XL6A0000000000089LBN4 |
|
79 |
5.0660 |
XLON |
01-Dec-21 |
15:13:27 |
0XL640000000000089LGO6 |
|
66 |
5.0640 |
XLON |
01-Dec-21 |
15:16:11 |
0XL6A0000000000089LC34 |
|
88 |
5.0640 |
XLON |
01-Dec-21 |
15:16:11 |
0XL640000000000089LH7V |
|
34 |
5.0600 |
XLON |
01-Dec-21 |
15:16:17 |
0XL640000000000089LH8K |
|
47 |
5.0600 |
XLON |
01-Dec-21 |
15:16:17 |
0XL640000000000089LH8J |
|
84 |
5.0600 |
XLON |
01-Dec-21 |
15:16:17 |
0XL6A0000000000089LC3V |
|
32 |
5.0540 |
XLON |
01-Dec-21 |
15:16:37 |
0XL6A0000000000089LC4N |
|
52 |
5.0520 |
XLON |
01-Dec-21 |
15:16:45 |
0XL640000000000089LHAC |
|
39 |
5.0520 |
XLON |
01-Dec-21 |
15:18:50 |
0XL6A0000000000089LCEH |
|
37 |
5.0500 |
XLON |
01-Dec-21 |
15:21:56 |
0XL6A0000000000089LCVL |
|
78 |
5.0500 |
XLON |
01-Dec-21 |
15:21:56 |
0XL640000000000089LI8N |
|
30 |
5.0480 |
XLON |
01-Dec-21 |
15:22:01 |
0XL6A0000000000089LCVU |
|
42 |
5.0480 |
XLON |
01-Dec-21 |
15:22:01 |
0XL640000000000089LI8T |
|
61 |
5.0480 |
XLON |
01-Dec-21 |
15:25:01 |
0XL6A0000000000089LDEV |
|
65 |
5.0480 |
XLON |
01-Dec-21 |
15:25:01 |
0XL640000000000089LIT7 |
|
39 |
5.0460 |
XLON |
01-Dec-21 |
15:26:44 |
0XL6A0000000000089LDON |
|
55 |
5.0460 |
XLON |
01-Dec-21 |
15:26:44 |
0XL640000000000089LJ89 |
|
44 |
5.0400 |
XLON |
01-Dec-21 |
15:27:46 |
0XL640000000000089LJDU |
|
49 |
5.0400 |
XLON |
01-Dec-21 |
15:27:46 |
0XL6A0000000000089LDUB |
|
56 |
5.0420 |
XLON |
01-Dec-21 |
15:27:46 |
0XL6A0000000000089LDU9 |
|
85 |
5.0420 |
XLON |
01-Dec-21 |
15:27:46 |
0XL640000000000089LJDT |
|
449 |
5.0420 |
XLON |
01-Dec-21 |
15:27:46 |
0XL6A0000000000089LDUA |
|
31 |
5.0360 |
XLON |
01-Dec-21 |
15:27:50 |
0XL6A0000000000089LDUP |
|
38 |
5.0360 |
XLON |
01-Dec-21 |
15:27:50 |
0XL640000000000089LJEK |
|
470 |
5.0360 |
XLON |
01-Dec-21 |
15:27:50 |
0XL6A0000000000089LDUQ |
|
62 |
5.0500 |
XLON |
01-Dec-21 |
15:30:18 |
0XL6A0000000000089LEAI |
|
65 |
5.0500 |
XLON |
01-Dec-21 |
15:30:18 |
0XL640000000000089LJST |
|
23 |
5.0480 |
XLON |
01-Dec-21 |
15:30:24 |
0XL6A0000000000089LEAU |
|
98 |
5.0480 |
XLON |
01-Dec-21 |
15:30:24 |
0XL6A0000000000089LEAV |
|
211 |
5.0480 |
XLON |
01-Dec-21 |
15:30:24 |
0XL6A0000000000089LEB0 |
|
314 |
5.0480 |
XLON |
01-Dec-21 |
15:30:24 |
0XL6A0000000000089LEB1 |
|
400 |
5.0480 |
XLON |
01-Dec-21 |
15:30:24 |
0XL6A0000000000089LEAT |
|
48 |
5.0500 |
XLON |
01-Dec-21 |
15:34:35 |
0XL6A0000000000089LETQ |
|
51 |
5.0500 |
XLON |
01-Dec-21 |
15:34:35 |
0XL640000000000089LKGQ |
|
254 |
5.0500 |
XLON |
01-Dec-21 |
15:34:35 |
0XL6A0000000000089LETT |
|
1383 |
5.0500 |
XLON |
01-Dec-21 |
15:34:35 |
0XL6A0000000000089LETS |
|
39 |
5.0500 |
XLON |
01-Dec-21 |
15:35:29 |
0XL6A0000000000089LF28 |
|
100 |
5.0500 |
XLON |
01-Dec-21 |
15:35:29 |
0XL6A0000000000089LF25 |
|
100 |
5.0500 |
XLON |
01-Dec-21 |
15:35:29 |
0XL6A0000000000089LF26 |
|
100 |
5.0500 |
XLON |
01-Dec-21 |
15:35:29 |
0XL6A0000000000089LF27 |
|
388 |
5.0500 |
XLON |
01-Dec-21 |
15:35:29 |
0XL6A0000000000089LF29 |
|
522 |
5.0500 |
XLON |
01-Dec-21 |
15:35:29 |
0XL6A0000000000089LF24 |
|
95 |
5.0540 |
XLON |
01-Dec-21 |
15:38:37 |
0XL6A0000000000089LFFJ |
|
113 |
5.0540 |
XLON |
01-Dec-21 |
15:38:37 |
0XL640000000000089LL3P |
|
94 |
5.0540 |
XLON |
01-Dec-21 |
15:39:55 |
0XL6A0000000000089LFKH |
|
106 |
5.0540 |
XLON |
01-Dec-21 |
15:39:55 |
0XL640000000000089LL8R |
|
1477 |
5.0500 |
XLON |
01-Dec-21 |
15:40:06 |
0XL6A0000000000089LFND |
|
12 |
5.0540 |
XLON |
01-Dec-21 |
15:43:36 |
0XL640000000000089LLRS |
|
74 |
5.0540 |
XLON |
01-Dec-21 |
15:43:36 |
0XL640000000000089LLRR |
|
92 |
5.0540 |
XLON |
01-Dec-21 |
15:43:36 |
0XL6A0000000000089LG3T |
|
87 |
5.0540 |
XLON |
01-Dec-21 |
15:45:07 |
0XL6A0000000000089LG9S |
|
92 |
5.0540 |
XLON |
01-Dec-21 |
15:45:07 |
0XL640000000000089LM2V |
|
52 |
5.0640 |
XLON |
01-Dec-21 |
15:46:01 |
0XL6A0000000000089LGEU |
|
63 |
5.0640 |
XLON |
01-Dec-21 |
15:46:01 |
0XL640000000000089LM7F |
|
101 |
5.0640 |
XLON |
01-Dec-21 |
15:49:30 |
0XL6A0000000000089LGSI |
|
123 |
5.0640 |
XLON |
01-Dec-21 |
15:49:30 |
0XL640000000000089LMM8 |
|
81 |
5.0640 |
XLON |
01-Dec-21 |
15:49:32 |
0XL640000000000089LMME |
|
43 |
5.0600 |
XLON |
01-Dec-21 |
15:50:47 |
0XL6A0000000000089LH1C |
|
58 |
5.0600 |
XLON |
01-Dec-21 |
15:50:47 |
0XL640000000000089LMS3 |
|
66 |
5.0580 |
XLON |
01-Dec-21 |
15:50:48 |
0XL6A0000000000089LH1D |
|
53 |
5.0580 |
XLON |
01-Dec-21 |
15:51:09 |
0XL640000000000089LMU6 |
|
64 |
5.0580 |
XLON |
01-Dec-21 |
15:51:09 |
0XL6A0000000000089LH3L |
|
76 |
5.0620 |
XLON |
01-Dec-21 |
15:58:34 |
0XL6A0000000000089LI2E |
|
79 |
5.0620 |
XLON |
01-Dec-21 |
15:58:34 |
0XL640000000000089LO08 |
|
195 |
5.0680 |
XLON |
01-Dec-21 |
16:05:17 |
0XL6A0000000000089LJ3I |
|
220 |
5.0680 |
XLON |
01-Dec-21 |
16:05:17 |
0XL640000000000089LP5F |
|
173 |
5.0760 |
XLON |
01-Dec-21 |
16:07:38 |
0XL6A0000000000089LJED |
|
206 |
5.0760 |
XLON |
01-Dec-21 |
16:07:38 |
0XL640000000000089LPHR |
|
126 |
5.0740 |
XLON |
01-Dec-21 |
16:09:08 |
0XL640000000000089LPOI |
|
127 |
5.0740 |
XLON |
01-Dec-21 |
16:09:08 |
0XL6A0000000000089LJMU |
|
102 |
5.0740 |
XLON |
01-Dec-21 |
16:10:19 |
0XL6A0000000000089LJUH |
|
122 |
5.0740 |
XLON |
01-Dec-21 |
16:10:19 |
0XL640000000000089LPT5 |
|
45 |
5.0800 |
XLON |
01-Dec-21 |
16:11:06 |
0XL640000000000089LQ24 |
|
64 |
5.0800 |
XLON |
01-Dec-21 |
16:11:06 |
0XL640000000000089LQ25 |
|
96 |
5.0800 |
XLON |
01-Dec-21 |
16:11:06 |
0XL6A0000000000089LK4E |
|
42 |
5.0780 |
XLON |
01-Dec-21 |
16:12:23 |
0XL6A0000000000089LKFQ |
|
61 |
5.0780 |
XLON |
01-Dec-21 |
16:12:23 |
0XL640000000000089LQA4 |
|
96 |
5.0800 |
XLON |
01-Dec-21 |
16:13:58 |
0XL6A0000000000089LKO9 |
|
111 |
5.0800 |
XLON |
01-Dec-21 |
16:13:58 |
0XL640000000000089LQID |
|
56 |
5.0820 |
XLON |
01-Dec-21 |
16:18:43 |
0XL6A0000000000089LLL8 |
|
127 |
5.0820 |
XLON |
01-Dec-21 |
16:18:43 |
0XL640000000000089LRFQ |
|
148 |
5.0820 |
XLON |
01-Dec-21 |
16:20:26 |
0XL640000000000089LRQS |
|
152 |
5.0820 |
XLON |
01-Dec-21 |
16:20:26 |
0XL6A0000000000089LM2V |
|
101 |
5.0820 |
XLON |
01-Dec-21 |
16:21:15 |
0XL6A0000000000089LMB6 |
|
113 |
5.0820 |
XLON |
01-Dec-21 |
16:21:15 |
0XL640000000000089LS14 |
|
88 |
5.0860 |
XLON |
01-Dec-21 |
16:21:51 |
0XL6A0000000000089LMEE |
|
92 |
5.0860 |
XLON |
01-Dec-21 |
16:21:51 |
0XL640000000000089LS4L |
|
64 |
5.0820 |
XLON |
01-Dec-21 |
16:23:21 |
0XL640000000000089LSDL |
|
90 |
5.0820 |
XLON |
01-Dec-21 |
16:23:21 |
0XL6A0000000000089LMPD |
|
80 |
5.0820 |
XLON |
01-Dec-21 |
16:23:47 |
0XL640000000000089LSGH |
|
81 |
5.0820 |
XLON |
01-Dec-21 |
16:23:47 |
0XL6A0000000000089LMS3 |
|
102 |
5.0860 |
XLON |
01-Dec-21 |
16:25:28 |
0XL6A0000000000089LN6A |
|
55 |
5.0820 |
XLON |
01-Dec-21 |
16:25:53 |
0XL6A0000000000089LN8T |
|
156 |
5.0820 |
XLON |
01-Dec-21 |
16:25:53 |
0XL640000000000089LT1A |
|
82 |
5.0840 |
XLON |
01-Dec-21 |
16:26:29 |
0XL640000000000089LT4G |
|
66 |
5.0840 |
XLON |
01-Dec-21 |
16:26:54 |
0XL640000000000089LT61 |
|
48 |
5.0820 |
XLON |
01-Dec-21 |
16:27:05 |
0XL6A0000000000089LND4 |
|
60 |
5.0840 |
XLON |
01-Dec-21 |
16:27:05 |
0XL640000000000089LT71 |
|
47 |
5.0820 |
XLON |
01-Dec-21 |
16:27:52 |
0XL640000000000089LTBF |
|
81 |
5.0820 |
XLON |
01-Dec-21 |
16:27:52 |
0XL6A0000000000089LNHC |
|
63 |
5.0820 |
XLON |
01-Dec-21 |
16:29:00 |
0XL640000000000089LTIO |
|
79 |
5.0820 |
XLON |
01-Dec-21 |
16:29:00 |
0XL6A0000000000089LNN4 |
|
65 |
5.0820 |
XLON |
01-Dec-21 |
16:29:07 |
0XL640000000000089LTJJ |
|
65 |
5.0820 |
XLON |
01-Dec-21 |
16:29:07 |
0XL6A0000000000089LNNM |
|
34 |
5.0820 |
XLON |
01-Dec-21 |
16:29:10 |
0XL6A0000000000089LNNU |
|
72 |
5.0820 |
XLON |
01-Dec-21 |
16:29:10 |
0XL640000000000089LTJT |
|
36 |
5.0800 |
XLON |
01-Dec-21 |
16:29:45 |
0XL640000000000089LTV6 |
|
34 |
5.0800 |
XLON |
01-Dec-21 |
16:29:48 |
0XL640000000000089LU05 |
|
122 |
5.0800 |
XLON |
01-Dec-21 |
16:29:53 |
0XL6A0000000000089LO5M |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 3 hours ago Bezant Resources
- 3 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications